ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong intraday Stock price targets for TourismFinance are 65.75 and 71.83

Intraday Target 160.74
Intraday Target 264.68
Intraday Target 366.816666666667
Intraday Target 470.76
Intraday Target 572.9

Daily price and volume Tourism Finance

Date Closing Open Range Volume
Wed 14 January 2026 68.63 (10.09%) 62.88 62.87 - 68.95 1.0533 times
Tue 13 January 2026 62.34 (-1.24%) 63.14 61.87 - 64.19 0.2123 times
Mon 12 January 2026 63.12 (-3.43%) 65.40 62.91 - 65.91 0.1853 times
Fri 09 January 2026 65.36 (-2.81%) 67.54 65.01 - 68.44 0.3465 times
Thu 08 January 2026 67.25 (-0.09%) 67.79 65.20 - 68.99 0.5833 times
Wed 07 January 2026 67.31 (-1.1%) 67.51 66.66 - 69.90 0.5865 times
Tue 06 January 2026 68.06 (2.69%) 68.53 66.50 - 69.95 1.7035 times
Mon 05 January 2026 66.28 (19.99%) 51.00 51.00 - 66.28 3.6151 times
Fri 02 January 2026 55.24 (-20%) 69.70 55.24 - 71.15 1.3766 times
Thu 01 January 2026 69.05 (5.94%) 65.01 64.76 - 69.70 0.3377 times
Wed 31 December 2025 65.18 (3.67%) 62.87 62.87 - 66.59 0.2081 times

 Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 65.25 and 72.33

Weekly Target 159.4
Weekly Target 264.02
Weekly Target 366.483333333333
Weekly Target 471.1
Weekly Target 573.56

Weekly price and volumes for Tourism Finance

Date Closing Open Range Volume
Wed 14 January 2026 68.63 (5%) 65.40 61.87 - 68.95 0.8006 times
Fri 09 January 2026 65.36 (18.32%) 51.00 51.00 - 69.95 3.7717 times
Fri 02 January 2026 55.24 (-13.88%) 63.55 55.24 - 71.15 1.278 times
Fri 26 December 2025 64.14 (-1.69%) 65.24 63.48 - 66.27 0.3013 times
Fri 19 December 2025 65.24 (-1.82%) 66.41 63.30 - 67.50 0.5468 times
Fri 12 December 2025 66.45 (2.53%) 64.81 62.52 - 68.00 0.5098 times
Fri 05 December 2025 64.81 (-11.19%) 72.99 64.00 - 73.46 0.461 times
Fri 28 November 2025 72.98 (13.45%) 65.00 61.70 - 74.50 1.0741 times
Fri 21 November 2025 64.33 (-4.44%) 67.50 62.96 - 69.41 0.7225 times
Fri 14 November 2025 67.32 (-1.38%) 68.26 66.76 - 71.45 0.5342 times
Fri 07 November 2025 68.26 (-1.09%) 69.53 66.30 - 70.50 0.3612 times

 weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 59.82 and 79.97

Monthly Target 143.44
Monthly Target 256.04
Monthly Target 363.593333333333
Monthly Target 476.19
Monthly Target 583.74

Monthly price and volumes Tourism Finance

Date Closing Open Range Volume
Wed 14 January 2026 68.63 (5.29%) 65.01 51.00 - 71.15 3.2464 times
Wed 31 December 2025 65.18 (-10.69%) 72.99 62.11 - 73.46 1.2654 times
Fri 28 November 2025 72.98 (5.75%) 69.53 61.70 - 74.50 1.5837 times
Fri 31 October 2025 69.01 (-5.92%) 73.89 66.87 - 75.90 1.3066 times
Tue 30 September 2025 73.35 (-75.64%) 301.05 71.55 - 364.90 0.7967 times
Fri 29 August 2025 301.05 (2.31%) 293.05 269.75 - 316.00 0.2842 times
Thu 31 July 2025 294.24 (24.13%) 235.30 229.45 - 299.00 0.4572 times
Mon 30 June 2025 237.05 (4.28%) 228.20 195.77 - 240.80 0.2506 times
Fri 30 May 2025 227.33 (12.23%) 199.00 185.30 - 229.45 0.3931 times
Wed 30 April 2025 202.55 (19.26%) 166.05 163.00 - 204.01 0.4161 times
Fri 28 March 2025 169.84 (14.4%) 149.95 137.10 - 172.10 0.4289 times

 monthly chart TourismFinance

Yearly price and charts TourismFinance

Strong yearly Stock price targets for TourismFinance TFCILTD are 59.82 and 79.97

Yearly Target 143.44
Yearly Target 256.04
Yearly Target 363.593333333333
Yearly Target 476.19
Yearly Target 583.74

Yearly price and volumes Tourism Finance

Date Closing Open Range Volume
Wed 14 January 2026 68.63 (5.29%) 65.01 51.00 - 71.15 1.0543 times
Wed 31 December 2025 65.18 (-60.64%) 165.80 61.70 - 364.90 2.421 times
Tue 31 December 2024 165.62 (30.36%) 127.50 124.25 - 267.55 2.2277 times
Fri 29 December 2023 127.05 (54.47%) 83.05 67.20 - 143.00 1.2008 times
Fri 30 December 2022 82.25 (38.47%) 59.90 45.00 - 93.75 0.5889 times
Fri 31 December 2021 59.40 (23.49%) 48.15 48.00 - 83.35 0.5309 times
Thu 31 December 2020 48.10 (-36.63%) 72.65 28.75 - 84.50 0.3554 times
Tue 31 December 2019 75.90 (-38.67%) 123.85 56.50 - 154.70 0.2178 times
Mon 31 December 2018 123.75 (-21.2%) 157.60 113.05 - 182.25 0.2227 times
Fri 29 December 2017 157.05 (200.29%) 52.65 51.85 - 176.30 1.1805 times
Fri 30 December 2016 52.30 (-18.79%) 63.50 34.75 - 72.00 0.5177 times

Indicator Analysis of TourismFinance

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 59, while middle bands are at 62 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TourismFinance (TFCILTD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TourismFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TourismFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.35 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.

TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period DMA value
5 day DMA 65.34
12 day DMA 65.06
20 day DMA 64.78
35 day DMA 65.76
50 day DMA 66.19
100 day DMA 122.41
150 day DMA 170.76
200 day DMA 177.94

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6364.1365.03
12 day EMA65.2664.6565.07
20 day EMA65.2764.9265.19
35 day EMA65.7665.5965.78
50 day EMA66.3866.2966.45

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3465.0866.22
12 day SMA65.0664.5964.74
20 day SMA64.7864.5864.8
35 day SMA65.7665.7465.76
50 day SMA66.1966.2166.35
100 day SMA122.41124.84127.31
150 day SMA170.76171.86173.01
200 day SMA177.94178.29178.7

Fundamentals, profit and EPS of Tourism Finance TFCILTD

EPS is 2.43 and PE is: 28.24

Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)

Debt: 1030.77 in crores

Market capitalization: 2990.96

EPS is 11.77 and PE is: 5.83

Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)

Debt: 862.41 in crores

Market capitalization: 2789.88

Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top