ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong intraday Stock price targets for TourismFinance are 66.91 and 71.85

Intraday Target 162.9
Intraday Target 265.97
Intraday Target 367.836666666667
Intraday Target 470.91
Intraday Target 572.78

Daily price and volume Tourism Finance

Date Closing Open Range Volume
Thu 01 January 2026 69.05 (5.94%) 65.01 64.76 - 69.70 1.8361 times
Wed 31 December 2025 65.18 (3.67%) 62.87 62.87 - 66.59 1.1316 times
Tue 30 December 2025 62.87 (-0.3%) 63.20 62.11 - 63.51 0.7399 times
Mon 29 December 2025 63.06 (-1.68%) 63.55 62.65 - 64.37 1.4005 times
Fri 26 December 2025 64.14 (-0.97%) 64.79 63.48 - 65.55 0.4339 times
Wed 24 December 2025 64.77 (-0.17%) 64.60 64.35 - 65.83 1.3624 times
Tue 23 December 2025 64.88 (0.4%) 64.62 64.10 - 66.27 0.8954 times
Mon 22 December 2025 64.62 (-0.95%) 65.24 64.16 - 65.68 0.2776 times
Fri 19 December 2025 65.24 (1.73%) 64.14 63.65 - 65.57 0.5366 times
Thu 18 December 2025 64.13 (0.19%) 64.10 63.30 - 67.00 1.3859 times
Wed 17 December 2025 64.01 (-0.96%) 64.60 63.70 - 64.94 1.396 times

 Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 65.58 and 73.17

Weekly Target 159.36
Weekly Target 264.21
Weekly Target 366.953333333333
Weekly Target 471.8
Weekly Target 574.54

Weekly price and volumes for Tourism Finance

Date Closing Open Range Volume
Thu 01 January 2026 69.05 (7.66%) 63.55 62.11 - 69.70 0.912 times
Fri 26 December 2025 64.14 (-1.69%) 65.24 63.48 - 66.27 0.5301 times
Fri 19 December 2025 65.24 (-1.82%) 66.41 63.30 - 67.50 0.9619 times
Fri 12 December 2025 66.45 (2.53%) 64.81 62.52 - 68.00 0.8969 times
Fri 05 December 2025 64.81 (-11.19%) 72.99 64.00 - 73.46 0.811 times
Fri 28 November 2025 72.98 (13.45%) 65.00 61.70 - 74.50 1.8896 times
Fri 21 November 2025 64.33 (-4.44%) 67.50 62.96 - 69.41 1.271 times
Fri 14 November 2025 67.32 (-1.38%) 68.26 66.76 - 71.45 0.9398 times
Fri 07 November 2025 68.26 (-1.09%) 69.53 66.30 - 70.50 0.6355 times
Fri 31 October 2025 69.01 (-3.72%) 71.95 66.87 - 72.29 1.1522 times
Fri 24 October 2025 71.68 (-2.46%) 73.50 69.43 - 74.40 0.3764 times

 weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 66.91 and 71.85

Monthly Target 162.9
Monthly Target 265.97
Monthly Target 367.836666666667
Monthly Target 470.91
Monthly Target 572.78

Monthly price and volumes Tourism Finance

Date Closing Open Range Volume
Thu 01 January 2026 69.05 (5.94%) 65.01 64.76 - 69.70 0.1597 times
Wed 31 December 2025 65.18 (-10.69%) 72.99 62.11 - 73.46 1.8437 times
Fri 28 November 2025 72.98 (5.75%) 69.53 61.70 - 74.50 2.3075 times
Fri 31 October 2025 69.01 (-5.92%) 73.89 66.87 - 75.90 1.9038 times
Tue 30 September 2025 73.35 (-75.64%) 301.05 71.55 - 364.90 1.1608 times
Fri 29 August 2025 301.05 (2.31%) 293.05 269.75 - 316.00 0.4141 times
Thu 31 July 2025 294.24 (24.13%) 235.30 229.45 - 299.00 0.6662 times
Mon 30 June 2025 237.05 (4.28%) 228.20 195.77 - 240.80 0.3651 times
Fri 30 May 2025 227.33 (12.23%) 199.00 185.30 - 229.45 0.5728 times
Wed 30 April 2025 202.55 (19.26%) 166.05 163.00 - 204.01 0.6063 times
Fri 28 March 2025 169.84 (14.4%) 149.95 137.10 - 172.10 0.6249 times

 monthly chart TourismFinance

Yearly price and charts TourismFinance

Strong yearly Stock price targets for TourismFinance TFCILTD are 66.91 and 71.85

Yearly Target 162.9
Yearly Target 265.97
Yearly Target 367.836666666667
Yearly Target 470.91
Yearly Target 572.78

Yearly price and volumes Tourism Finance

Date Closing Open Range Volume
Thu 01 January 2026 69.05 (5.94%) 65.01 64.76 - 69.70 0.0396 times
Wed 31 December 2025 65.18 (-60.64%) 165.80 61.70 - 364.90 2.6956 times
Tue 31 December 2024 165.62 (30.36%) 127.50 124.25 - 267.55 2.4804 times
Fri 29 December 2023 127.05 (54.47%) 83.05 67.20 - 143.00 1.337 times
Fri 30 December 2022 82.25 (38.47%) 59.90 45.00 - 93.75 0.6557 times
Fri 31 December 2021 59.40 (23.49%) 48.15 48.00 - 83.35 0.5911 times
Thu 31 December 2020 48.10 (-36.63%) 72.65 28.75 - 84.50 0.3957 times
Tue 31 December 2019 75.90 (-38.67%) 123.85 56.50 - 154.70 0.2425 times
Mon 31 December 2018 123.75 (-21.2%) 157.60 113.05 - 182.25 0.2479 times
Fri 29 December 2017 157.05 (200.29%) 52.65 51.85 - 176.30 1.3144 times
Fri 30 December 2016 52.30 (-18.79%) 63.50 34.75 - 72.00 0.5765 times

Indicator Analysis of TourismFinance

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 65.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tourism Finance TFCILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.21

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TourismFinance (TFCILTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TourismFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TourismFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TourismFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.14 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.

TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period DMA value
5 day DMA 64.86
12 day DMA 64.72
20 day DMA 64.88
35 day DMA 66.1
50 day DMA 67.21
100 day DMA 143.26
150 day DMA 180.59
200 day DMA 181.39

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA65.864.1863.68
12 day EMA65.2264.5264.4
20 day EMA65.4865.165.09
35 day EMA66.3766.2166.27
50 day EMA67.5167.4567.54

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA64.866463.94
12 day SMA64.7264.5364.64
20 day SMA64.8864.6864.73
35 day SMA66.166.0866.19
50 day SMA67.2167.2867.44
100 day SMA143.26145.44147.56
150 day SMA180.59181.61182.64
200 day SMA181.39181.76182.16

Fundamentals, profit and EPS of Tourism Finance TFCILTD

EPS is 2.43 and PE is: 28.42

Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)

Debt: 1030.77 in crores

Market capitalization: 2990.96

EPS is 11.77 and PE is: 5.87

Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)

Debt: 862.41 in crores

Market capitalization: 2789.88

Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top