Munafa Stock Market Course + Intraday & FNO calls 
TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do TFCILTD
- Forcast & Targets TFCILTD
- TFCILTD Experts view
- Tomorrow's Movement TFCILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFCILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFinance
Strong intraday Stock price targets for TourismFinance are 71.98 and 74.63
| Intraday Target 1 | 69.89 |
| Intraday Target 2 | 71.42 |
| Intraday Target 3 | 72.536666666667 |
| Intraday Target 4 | 74.07 |
| Intraday Target 5 | 75.19 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.96 (0.54%) | 72.17 | 71.00 - 73.65 | 1.3047 times | Thu 19 February 2026 | 72.57 (-3.6%) | 75.64 | 72.01 - 75.70 | 0.9764 times | Wed 18 February 2026 | 75.28 (-0.87%) | 75.77 | 74.31 - 75.77 | 1.1201 times | Tue 17 February 2026 | 75.94 (1.32%) | 75.00 | 73.30 - 75.98 | 1.3148 times | Mon 16 February 2026 | 74.95 (0.15%) | 74.84 | 73.73 - 75.50 | 0.8733 times | Fri 13 February 2026 | 74.84 (0.75%) | 73.76 | 73.12 - 75.25 | 1.0681 times | Thu 12 February 2026 | 74.28 (2.09%) | 72.75 | 72.41 - 75.00 | 0.9678 times | Wed 11 February 2026 | 72.76 (5.37%) | 69.05 | 68.09 - 73.29 | 1.1539 times | Tue 10 February 2026 | 69.05 (1.62%) | 68.80 | 68.23 - 71.43 | 0.7016 times | Mon 09 February 2026 | 67.95 (0.98%) | 67.60 | 67.00 - 68.38 | 0.5193 times | Fri 06 February 2026 | 67.29 (0.21%) | 68.00 | 66.80 - 68.00 | 0.6072 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 69.49 and 74.47
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 73.313333333333 |
| Weekly Target 4 | 75.63 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.96 (-2.51%) | 74.84 | 71.00 - 75.98 | 0.6642 times | Fri 13 February 2026 | 74.84 (11.22%) | 67.60 | 67.00 - 75.25 | 0.5241 times | Fri 06 February 2026 | 67.29 (2.8%) | 65.50 | 61.30 - 69.02 | 0.7047 times | Fri 30 January 2026 | 65.46 (7.36%) | 60.97 | 58.25 - 67.10 | 0.659 times | Fri 23 January 2026 | 60.97 (-11.33%) | 68.76 | 58.70 - 68.79 | 1.024 times | Fri 16 January 2026 | 68.76 (5.2%) | 65.40 | 61.87 - 72.50 | 1.2374 times | Fri 09 January 2026 | 65.36 (18.32%) | 51.00 | 51.00 - 69.95 | 3.3169 times | Fri 02 January 2026 | 55.24 (-13.88%) | 63.55 | 55.24 - 71.15 | 1.1239 times | Fri 26 December 2025 | 64.14 (-1.69%) | 65.24 | 63.48 - 66.27 | 0.265 times | Fri 19 December 2025 | 65.24 (-1.82%) | 66.41 | 63.30 - 67.50 | 0.4809 times | Fri 12 December 2025 | 66.45 (2.53%) | 64.81 | 62.52 - 68.00 | 0.4483 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 67.13 and 81.81
| Monthly Target 1 | 55.4 |
| Monthly Target 2 | 64.18 |
| Monthly Target 3 | 70.08 |
| Monthly Target 4 | 78.86 |
| Monthly Target 5 | 84.76 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.96 (11.46%) | 65.50 | 61.30 - 75.98 | 1.0268 times | Fri 30 January 2026 | 65.46 (0.43%) | 65.01 | 51.00 - 72.50 | 3.8345 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 1.026 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 1.2841 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 1.0595 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.646 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.2304 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.3708 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.2032 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.3187 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.3374 times |
Yearly price and charts TourismFinance
Strong yearly Stock price targets for TourismFinance TFCILTD are 61.98 and 86.96
| Yearly Target 1 | 41.67 |
| Yearly Target 2 | 57.31 |
| Yearly Target 3 | 66.646666666667 |
| Yearly Target 4 | 82.29 |
| Yearly Target 5 | 91.63 |
Yearly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.96 (11.94%) | 65.01 | 51.00 - 75.98 | 1.7875 times | Wed 31 December 2025 | 65.18 (-60.64%) | 165.80 | 61.70 - 364.90 | 2.2226 times | Tue 31 December 2024 | 165.62 (30.36%) | 127.50 | 124.25 - 267.55 | 2.0452 times | Fri 29 December 2023 | 127.05 (54.47%) | 83.05 | 67.20 - 143.00 | 1.1024 times | Fri 30 December 2022 | 82.25 (38.47%) | 59.90 | 45.00 - 93.75 | 0.5407 times | Fri 31 December 2021 | 59.40 (23.49%) | 48.15 | 48.00 - 83.35 | 0.4874 times | Thu 31 December 2020 | 48.10 (-36.63%) | 72.65 | 28.75 - 84.50 | 0.3262 times | Tue 31 December 2019 | 75.90 (-38.67%) | 123.85 | 56.50 - 154.70 | 0.1999 times | Mon 31 December 2018 | 123.75 (-21.2%) | 157.60 | 113.05 - 182.25 | 0.2044 times | Fri 29 December 2017 | 157.05 (200.29%) | 52.65 | 51.85 - 176.30 | 1.0838 times | Fri 30 December 2016 | 52.30 (-18.79%) | 63.50 | 34.75 - 72.00 | 0.4753 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 79 and lower is at 60, while middle bands are at 65 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TourismFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TourismFinance in short term and the buy signal is strong.
TourismFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TourismFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TourismFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.52 and TourismFinance TFCILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 72.09 |
| 20 day DMA | 68.98 |
| 35 day DMA | 67.11 |
| 50 day DMA | 66.47 |
| 100 day DMA | 68.17 |
| 150 day DMA | 139.54 |
| 200 day DMA | 162.76 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.55 | 73.85 | 74.49 |
| 12 day EMA | 72.02 | 71.85 | 71.72 |
| 20 day EMA | 70.35 | 70.07 | 69.81 |
| 35 day EMA | 68.57 | 68.31 | 68.06 |
| 50 day EMA | 67.08 | 66.84 | 66.61 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 74.72 | 75.06 |
| 12 day SMA | 72.09 | 71.56 | 70.94 |
| 20 day SMA | 68.98 | 68.38 | 67.93 |
| 35 day SMA | 67.11 | 67 | 66.79 |
| 50 day SMA | 66.47 | 66.31 | 66.17 |
| 100 day SMA | 68.17 | 68.17 | 68.17 |
| 150 day SMA | 139.54 | 141 | 142.45 |
| 200 day SMA | 162.76 | 163.43 | 164.09 |
Fundamentals, profit and EPS of Tourism Finance TFCILTD
EPS is 2.43 and PE is: 30.02
Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)
Debt: 1030.77 in crores
Market capitalization: 2990.96
EPS is 11.77 and PE is: 6.2
Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)
Debt: 862.41 in crores
Market capitalization: 2789.88
Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
