TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong Daily Stock price targets for TourismFinance TFCILTD are 169.2 and 181.2

Daily Target 1159.2
Daily Target 2167.2
Daily Target 3171.2
Daily Target 4179.2
Daily Target 5183.2

Daily price and volume Tourism Finance

Date Closing Open Range Volume
Fri 19 April 2024 175.20 (4.97%) 164.00 163.20 - 175.20 0.6789 times
Thu 18 April 2024 166.90 (-2.05%) 171.40 165.10 - 175.50 0.4053 times
Tue 16 April 2024 170.40 (-1.33%) 172.00 168.00 - 175.45 0.3982 times
Mon 15 April 2024 172.70 (0.47%) 164.55 164.55 - 180.45 1.2643 times
Fri 12 April 2024 171.90 (-3.62%) 177.95 170.25 - 180.85 0.5755 times
Wed 10 April 2024 178.35 (-0.78%) 179.70 175.30 - 182.00 0.4655 times
Tue 09 April 2024 179.75 (-0.25%) 184.75 175.80 - 185.65 0.8449 times
Mon 08 April 2024 180.20 (4.98%) 180.20 174.00 - 180.20 1.7167 times
Fri 05 April 2024 171.65 (0.2%) 166.55 163.35 - 173.45 1.5566 times
Thu 04 April 2024 171.30 (-4.99%) 182.00 171.30 - 183.85 2.0942 times
Wed 03 April 2024 180.30 (-0.83%) 181.45 177.95 - 184.80 0.7093 times

 Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 169.2 and 186.45

Weekly Target 1155.7
Weekly Target 2165.45
Weekly Target 3172.95
Weekly Target 4182.7
Weekly Target 5190.2

Weekly price and volumes for Tourism Finance

Date Closing Open Range Volume
Fri 19 April 2024 175.20 (1.92%) 164.55 163.20 - 180.45 0.3296 times
Fri 12 April 2024 171.90 (0.15%) 180.20 170.25 - 185.65 0.4323 times
Fri 05 April 2024 171.65 (0.38%) 175.70 163.35 - 184.80 0.8722 times
Thu 28 March 2024 171.00 (-1.07%) 164.20 156.40 - 178.00 0.9322 times
Fri 22 March 2024 172.85 (-6.64%) 185.10 160.35 - 185.10 0.9171 times
Fri 15 March 2024 185.15 (-15.88%) 209.10 179.35 - 214.55 1.0581 times
Thu 07 March 2024 220.10 (-7.91%) 231.05 209.50 - 234.65 1.1602 times
Sat 02 March 2024 239.00 (-6.22%) 261.30 233.45 - 267.55 1.5064 times
Fri 23 February 2024 254.85 (27.55%) 209.75 209.75 - 254.85 1.5529 times
Fri 16 February 2024 199.80 (-2.56%) 200.00 177.40 - 204.35 1.239 times
Fri 09 February 2024 205.05 (-1.98%) 215.00 195.30 - 247.25 2.3313 times

 weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 157.98 and 180.43

Monthly Target 1152.23
Monthly Target 2163.72
Monthly Target 3174.68333333333
Monthly Target 4186.17
Monthly Target 5197.13

Monthly price and volumes Tourism Finance

Date Closing Open Range Volume
Fri 19 April 2024 175.20 (2.46%) 175.70 163.20 - 185.65 0.3769 times
Thu 28 March 2024 171.00 (-28.63%) 243.95 156.40 - 257.00 1.0022 times
Thu 29 February 2024 239.60 (31%) 184.70 177.40 - 267.55 1.85 times
Wed 31 January 2024 182.90 (43.96%) 127.50 124.25 - 207.00 2.9675 times
Fri 29 December 2023 127.05 (15.4%) 110.25 106.95 - 143.00 0.8226 times
Thu 30 November 2023 110.10 (7.21%) 103.10 101.00 - 119.65 0.4373 times
Tue 31 October 2023 102.70 (2.91%) 99.30 90.85 - 108.70 0.2516 times
Fri 29 September 2023 99.80 (-12.3%) 114.00 95.85 - 116.85 0.2841 times
Thu 31 August 2023 113.80 (28.88%) 89.00 83.35 - 117.40 1.2747 times
Mon 31 July 2023 88.30 (18.92%) 74.35 73.85 - 91.55 0.7331 times
Fri 30 June 2023 74.25 (4.58%) 71.60 70.45 - 76.60 0.0896 times

 monthly chart TourismFinance

Indicator Analysis of TourismFinance

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 April 2024

Munafa value: 60 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 169 and 179

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TourismFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TourismFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.19 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.

TourismFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period DMA value
5 day DMA 171.42
12 day DMA 175.04
20 day DMA 173.75
35 day DMA 192.57
50 day DMA 199.16
100 day DMA 171.51
150 day DMA 148.5
200 day DMA 134.67

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA172.51171.17173.3
12 day EMA174.54174.42175.79
20 day EMA178.42178.76180.01
35 day EMA186.63187.3188.5
50 day EMA196.59197.46198.71

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA171.42172.05174.62
12 day SMA175.04175.24175.58
20 day SMA173.75173.79174.7
35 day SMA192.57194.85197.36
50 day SMA199.16200.34201.19
100 day SMA171.51170.92170.39
150 day SMA148.5148.05147.68
200 day SMA134.67134.16133.7

Fundamentals, profit and EPS of Tourism Finance TFCILTD

 Fundamentals, profit and EPS of Tourism Finance TFCILTD

EPS is 10.58 and PE is: 16.56

Last quarter profit: (February 2024 quarter) 27.59 crores (50.11%)

Debt: 1044.16 in crores

Market capitalization: 1805.64

EPS is 9.56 and PE is: 18.33

Last quarter profit: (September 2023 quarter) 18.75 crores (-4.82%)

Debt: 1044.16 in crores

Market capitalization: 1195.69

Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top