ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong intraday Stock price targets for TourismFinance are 62.04 and 65.45

Intraday Target 159.27
Intraday Target 261.39
Intraday Target 362.683333333333
Intraday Target 464.8
Intraday Target 566.09

Daily price and volume Tourism Finance

Date Closing Open Range Volume
Thu 22 January 2026 63.50 (4.92%) 62.00 60.57 - 63.98 0.9367 times
Wed 21 January 2026 60.52 (-6.79%) 64.15 58.70 - 65.01 1.4804 times
Tue 20 January 2026 64.93 (-3.1%) 67.01 64.28 - 67.02 0.3909 times
Mon 19 January 2026 67.01 (-2.55%) 68.76 66.12 - 68.79 0.6097 times
Fri 16 January 2026 68.76 (0.19%) 68.49 67.66 - 72.50 2.0789 times
Wed 14 January 2026 68.63 (10.09%) 62.88 62.87 - 68.95 1.9924 times
Tue 13 January 2026 62.34 (-1.24%) 63.14 61.87 - 64.19 0.4015 times
Mon 12 January 2026 63.12 (-3.43%) 65.40 62.91 - 65.91 0.3505 times
Fri 09 January 2026 65.36 (-2.81%) 67.54 65.01 - 68.44 0.6555 times
Thu 08 January 2026 67.25 (-0.09%) 67.79 65.20 - 68.99 1.1035 times
Wed 07 January 2026 67.31 (-1.1%) 67.51 66.66 - 69.90 1.1094 times

 Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 56.06 and 66.15

Weekly Target 153.57
Weekly Target 258.54
Weekly Target 363.663333333333
Weekly Target 468.63
Weekly Target 573.75

Weekly price and volumes for Tourism Finance

Date Closing Open Range Volume
Thu 22 January 2026 63.50 (-7.65%) 68.76 58.70 - 68.79 0.9007 times
Fri 16 January 2026 68.76 (5.2%) 65.40 61.87 - 72.50 1.2712 times
Fri 09 January 2026 65.36 (18.32%) 51.00 51.00 - 69.95 3.4074 times
Fri 02 January 2026 55.24 (-13.88%) 63.55 55.24 - 71.15 1.1546 times
Fri 26 December 2025 64.14 (-1.69%) 65.24 63.48 - 66.27 0.2722 times
Fri 19 December 2025 65.24 (-1.82%) 66.41 63.30 - 67.50 0.494 times
Fri 12 December 2025 66.45 (2.53%) 64.81 62.52 - 68.00 0.4605 times
Fri 05 December 2025 64.81 (-11.19%) 72.99 64.00 - 73.46 0.4164 times
Fri 28 November 2025 72.98 (13.45%) 65.00 61.70 - 74.50 0.9704 times
Fri 21 November 2025 64.33 (-4.44%) 67.50 62.96 - 69.41 0.6527 times
Fri 14 November 2025 67.32 (-1.38%) 68.26 66.76 - 71.45 0.4826 times

 weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 46.5 and 68

Monthly Target 140.83
Monthly Target 252.17
Monthly Target 362.333333333333
Monthly Target 473.67
Monthly Target 583.83

Monthly price and volumes Tourism Finance

Date Closing Open Range Volume
Thu 22 January 2026 63.50 (-2.58%) 65.01 51.00 - 72.50 3.8285 times
Wed 31 December 2025 65.18 (-10.69%) 72.99 62.11 - 73.46 1.1563 times
Fri 28 November 2025 72.98 (5.75%) 69.53 61.70 - 74.50 1.4472 times
Fri 31 October 2025 69.01 (-5.92%) 73.89 66.87 - 75.90 1.194 times
Tue 30 September 2025 73.35 (-75.64%) 301.05 71.55 - 364.90 0.728 times
Fri 29 August 2025 301.05 (2.31%) 293.05 269.75 - 316.00 0.2597 times
Thu 31 July 2025 294.24 (24.13%) 235.30 229.45 - 299.00 0.4178 times
Mon 30 June 2025 237.05 (4.28%) 228.20 195.77 - 240.80 0.229 times
Fri 30 May 2025 227.33 (12.23%) 199.00 185.30 - 229.45 0.3592 times
Wed 30 April 2025 202.55 (19.26%) 166.05 163.00 - 204.01 0.3803 times
Fri 28 March 2025 169.84 (14.4%) 149.95 137.10 - 172.10 0.3919 times

 monthly chart TourismFinance

Yearly price and charts TourismFinance

Strong yearly Stock price targets for TourismFinance TFCILTD are 46.5 and 68

Yearly Target 140.83
Yearly Target 252.17
Yearly Target 362.333333333333
Yearly Target 473.67
Yearly Target 583.83

Yearly price and volumes Tourism Finance

Date Closing Open Range Volume
Thu 22 January 2026 63.50 (-2.58%) 65.01 51.00 - 72.50 1.3202 times
Wed 31 December 2025 65.18 (-60.64%) 165.80 61.70 - 364.90 2.3491 times
Tue 31 December 2024 165.62 (30.36%) 127.50 124.25 - 267.55 2.1615 times
Fri 29 December 2023 127.05 (54.47%) 83.05 67.20 - 143.00 1.1651 times
Fri 30 December 2022 82.25 (38.47%) 59.90 45.00 - 93.75 0.5714 times
Fri 31 December 2021 59.40 (23.49%) 48.15 48.00 - 83.35 0.5151 times
Thu 31 December 2020 48.10 (-36.63%) 72.65 28.75 - 84.50 0.3448 times
Tue 31 December 2019 75.90 (-38.67%) 123.85 56.50 - 154.70 0.2113 times
Mon 31 December 2018 123.75 (-21.2%) 157.60 113.05 - 182.25 0.2161 times
Fri 29 December 2017 157.05 (200.29%) 52.65 51.85 - 176.30 1.1454 times
Fri 30 December 2016 52.30 (-18.79%) 63.50 34.75 - 72.00 0.5023 times

Indicator Analysis of TourismFinance

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tourism Finance TFCILTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tourism Finance TFCILTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.32

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TourismFinance (TFCILTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TourismFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TourismFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.92 and TourismFinance TFCILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.

TourismFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period DMA value
5 day DMA 64.94
12 day DMA 65.57
20 day DMA 64.87
35 day DMA 64.88
50 day DMA 65.81
100 day DMA 110.3
150 day DMA 165.58
200 day DMA 175.29

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0264.2866.16
12 day EMA64.7865.0165.83
20 day EMA64.9965.1565.64
35 day EMA65.5165.6365.93
50 day EMA65.9466.0466.27

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9465.9766.33
12 day SMA65.5765.865.36
20 day SMA64.8764.9465.14
35 day SMA64.8864.9665.21
50 day SMA65.8165.9166.08
100 day SMA110.3112.72115.16
150 day SMA165.58166.61167.67
200 day SMA175.29175.86176.42

Fundamentals, profit and EPS of Tourism Finance TFCILTD

EPS is 2.43 and PE is: 26.13

Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)

Debt: 1030.77 in crores

Market capitalization: 2990.96

EPS is 11.77 and PE is: 5.4

Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)

Debt: 862.41 in crores

Market capitalization: 2789.88

Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top