TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do TFCILTD
- Forcast & Targets TFCILTD
- TFCILTD Experts view
- Tomorrow's Movement TFCILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFCILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFinance
Strong intraday Stock price targets for TourismFinance are 62.04 and 65.45
| Intraday Target 1 | 59.27 |
| Intraday Target 2 | 61.39 |
| Intraday Target 3 | 62.683333333333 |
| Intraday Target 4 | 64.8 |
| Intraday Target 5 | 66.09 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.50 (4.92%) | 62.00 | 60.57 - 63.98 | 0.9367 times | Wed 21 January 2026 | 60.52 (-6.79%) | 64.15 | 58.70 - 65.01 | 1.4804 times | Tue 20 January 2026 | 64.93 (-3.1%) | 67.01 | 64.28 - 67.02 | 0.3909 times | Mon 19 January 2026 | 67.01 (-2.55%) | 68.76 | 66.12 - 68.79 | 0.6097 times | Fri 16 January 2026 | 68.76 (0.19%) | 68.49 | 67.66 - 72.50 | 2.0789 times | Wed 14 January 2026 | 68.63 (10.09%) | 62.88 | 62.87 - 68.95 | 1.9924 times | Tue 13 January 2026 | 62.34 (-1.24%) | 63.14 | 61.87 - 64.19 | 0.4015 times | Mon 12 January 2026 | 63.12 (-3.43%) | 65.40 | 62.91 - 65.91 | 0.3505 times | Fri 09 January 2026 | 65.36 (-2.81%) | 67.54 | 65.01 - 68.44 | 0.6555 times | Thu 08 January 2026 | 67.25 (-0.09%) | 67.79 | 65.20 - 68.99 | 1.1035 times | Wed 07 January 2026 | 67.31 (-1.1%) | 67.51 | 66.66 - 69.90 | 1.1094 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 56.06 and 66.15
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 63.663333333333 |
| Weekly Target 4 | 68.63 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.50 (-7.65%) | 68.76 | 58.70 - 68.79 | 0.9007 times | Fri 16 January 2026 | 68.76 (5.2%) | 65.40 | 61.87 - 72.50 | 1.2712 times | Fri 09 January 2026 | 65.36 (18.32%) | 51.00 | 51.00 - 69.95 | 3.4074 times | Fri 02 January 2026 | 55.24 (-13.88%) | 63.55 | 55.24 - 71.15 | 1.1546 times | Fri 26 December 2025 | 64.14 (-1.69%) | 65.24 | 63.48 - 66.27 | 0.2722 times | Fri 19 December 2025 | 65.24 (-1.82%) | 66.41 | 63.30 - 67.50 | 0.494 times | Fri 12 December 2025 | 66.45 (2.53%) | 64.81 | 62.52 - 68.00 | 0.4605 times | Fri 05 December 2025 | 64.81 (-11.19%) | 72.99 | 64.00 - 73.46 | 0.4164 times | Fri 28 November 2025 | 72.98 (13.45%) | 65.00 | 61.70 - 74.50 | 0.9704 times | Fri 21 November 2025 | 64.33 (-4.44%) | 67.50 | 62.96 - 69.41 | 0.6527 times | Fri 14 November 2025 | 67.32 (-1.38%) | 68.26 | 66.76 - 71.45 | 0.4826 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 46.5 and 68
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 52.17 |
| Monthly Target 3 | 62.333333333333 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.50 (-2.58%) | 65.01 | 51.00 - 72.50 | 3.8285 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 1.1563 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 1.4472 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 1.194 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.728 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.2597 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.4178 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.229 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.3592 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.3803 times | Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 0.3919 times |
Yearly price and charts TourismFinance
Strong yearly Stock price targets for TourismFinance TFCILTD are 46.5 and 68
| Yearly Target 1 | 40.83 |
| Yearly Target 2 | 52.17 |
| Yearly Target 3 | 62.333333333333 |
| Yearly Target 4 | 73.67 |
| Yearly Target 5 | 83.83 |
Yearly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 63.50 (-2.58%) | 65.01 | 51.00 - 72.50 | 1.3202 times | Wed 31 December 2025 | 65.18 (-60.64%) | 165.80 | 61.70 - 364.90 | 2.3491 times | Tue 31 December 2024 | 165.62 (30.36%) | 127.50 | 124.25 - 267.55 | 2.1615 times | Fri 29 December 2023 | 127.05 (54.47%) | 83.05 | 67.20 - 143.00 | 1.1651 times | Fri 30 December 2022 | 82.25 (38.47%) | 59.90 | 45.00 - 93.75 | 0.5714 times | Fri 31 December 2021 | 59.40 (23.49%) | 48.15 | 48.00 - 83.35 | 0.5151 times | Thu 31 December 2020 | 48.10 (-36.63%) | 72.65 | 28.75 - 84.50 | 0.3448 times | Tue 31 December 2019 | 75.90 (-38.67%) | 123.85 | 56.50 - 154.70 | 0.2113 times | Mon 31 December 2018 | 123.75 (-21.2%) | 157.60 | 113.05 - 182.25 | 0.2161 times | Fri 29 December 2017 | 157.05 (200.29%) | 52.65 | 51.85 - 176.30 | 1.1454 times | Fri 30 December 2016 | 52.30 (-18.79%) | 63.50 | 34.75 - 72.00 | 0.5023 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tourism Finance TFCILTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tourism Finance TFCILTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.32
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TourismFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.92 and TourismFinance TFCILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 65.57 |
| 20 day DMA | 64.87 |
| 35 day DMA | 64.88 |
| 50 day DMA | 65.81 |
| 100 day DMA | 110.3 |
| 150 day DMA | 165.58 |
| 200 day DMA | 175.29 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.02 | 64.28 | 66.16 |
| 12 day EMA | 64.78 | 65.01 | 65.83 |
| 20 day EMA | 64.99 | 65.15 | 65.64 |
| 35 day EMA | 65.51 | 65.63 | 65.93 |
| 50 day EMA | 65.94 | 66.04 | 66.27 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 65.97 | 66.33 |
| 12 day SMA | 65.57 | 65.8 | 65.36 |
| 20 day SMA | 64.87 | 64.94 | 65.14 |
| 35 day SMA | 64.88 | 64.96 | 65.21 |
| 50 day SMA | 65.81 | 65.91 | 66.08 |
| 100 day SMA | 110.3 | 112.72 | 115.16 |
| 150 day SMA | 165.58 | 166.61 | 167.67 |
| 200 day SMA | 175.29 | 175.86 | 176.42 |
Fundamentals, profit and EPS of Tourism Finance TFCILTD
EPS is 2.43 and PE is: 26.13
Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)
Debt: 1030.77 in crores
Market capitalization: 2990.96
EPS is 11.77 and PE is: 5.4
Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)
Debt: 862.41 in crores
Market capitalization: 2789.88
Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


