ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong intraday Stock price targets for TourismFinance are 63.47 and 66.9

Intraday Target 162.84
Intraday Target 264.1
Intraday Target 366.27
Intraday Target 467.53
Intraday Target 569.7

Daily price and volume Tourism Finance

Date Closing Open Range Volume
Fri 09 January 2026 65.36 (-2.81%) 67.54 65.01 - 68.44 0.3787 times
Thu 08 January 2026 67.25 (-0.09%) 67.79 65.20 - 68.99 0.6375 times
Wed 07 January 2026 67.31 (-1.1%) 67.51 66.66 - 69.90 0.6409 times
Tue 06 January 2026 68.06 (2.69%) 68.53 66.50 - 69.95 1.8616 times
Mon 05 January 2026 66.28 (19.99%) 51.00 51.00 - 66.28 3.9505 times
Fri 02 January 2026 55.24 (-20%) 69.70 55.24 - 71.15 1.5043 times
Thu 01 January 2026 69.05 (5.94%) 65.01 64.76 - 69.70 0.369 times
Wed 31 December 2025 65.18 (3.67%) 62.87 62.87 - 66.59 0.2274 times
Tue 30 December 2025 62.87 (-0.3%) 63.20 62.11 - 63.51 0.1487 times
Mon 29 December 2025 63.06 (-1.68%) 63.55 62.65 - 64.37 0.2815 times
Fri 26 December 2025 64.14 (-0.97%) 64.79 63.48 - 65.55 0.0872 times

 Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 58.18 and 77.13

Weekly Target 143.15
Weekly Target 254.26
Weekly Target 362.103333333333
Weekly Target 473.21
Weekly Target 581.05

Weekly price and volumes for Tourism Finance

Date Closing Open Range Volume
Fri 09 January 2026 65.36 (18.32%) 51.00 51.00 - 69.95 3.945 times
Fri 02 January 2026 55.24 (-13.88%) 63.55 55.24 - 71.15 1.3368 times
Fri 26 December 2025 64.14 (-1.69%) 65.24 63.48 - 66.27 0.3152 times
Fri 19 December 2025 65.24 (-1.82%) 66.41 63.30 - 67.50 0.5719 times
Fri 12 December 2025 66.45 (2.53%) 64.81 62.52 - 68.00 0.5332 times
Fri 05 December 2025 64.81 (-11.19%) 72.99 64.00 - 73.46 0.4822 times
Fri 28 November 2025 72.98 (13.45%) 65.00 61.70 - 74.50 1.1235 times
Fri 21 November 2025 64.33 (-4.44%) 67.50 62.96 - 69.41 0.7557 times
Fri 14 November 2025 67.32 (-1.38%) 68.26 66.76 - 71.45 0.5588 times
Fri 07 November 2025 68.26 (-1.09%) 69.53 66.30 - 70.50 0.3778 times
Fri 31 October 2025 69.01 (-3.72%) 71.95 66.87 - 72.29 0.6851 times

 weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 58.18 and 78.33

Monthly Target 142.35
Monthly Target 253.86
Monthly Target 362.503333333333
Monthly Target 474.01
Monthly Target 582.65

Monthly price and volumes Tourism Finance

Date Closing Open Range Volume
Fri 09 January 2026 65.36 (0.28%) 65.01 51.00 - 71.15 2.9125 times
Wed 31 December 2025 65.18 (-10.69%) 72.99 62.11 - 73.46 1.3279 times
Fri 28 November 2025 72.98 (5.75%) 69.53 61.70 - 74.50 1.662 times
Fri 31 October 2025 69.01 (-5.92%) 73.89 66.87 - 75.90 1.3712 times
Tue 30 September 2025 73.35 (-75.64%) 301.05 71.55 - 364.90 0.836 times
Fri 29 August 2025 301.05 (2.31%) 293.05 269.75 - 316.00 0.2983 times
Thu 31 July 2025 294.24 (24.13%) 235.30 229.45 - 299.00 0.4798 times
Mon 30 June 2025 237.05 (4.28%) 228.20 195.77 - 240.80 0.263 times
Fri 30 May 2025 227.33 (12.23%) 199.00 185.30 - 229.45 0.4125 times
Wed 30 April 2025 202.55 (19.26%) 166.05 163.00 - 204.01 0.4367 times
Fri 28 March 2025 169.84 (14.4%) 149.95 137.10 - 172.10 0.4501 times

 monthly chart TourismFinance

Yearly price and charts TourismFinance

Strong yearly Stock price targets for TourismFinance TFCILTD are 58.18 and 78.33

Yearly Target 142.35
Yearly Target 253.86
Yearly Target 362.503333333333
Yearly Target 474.01
Yearly Target 582.65

Yearly price and volumes Tourism Finance

Date Closing Open Range Volume
Fri 09 January 2026 65.36 (0.28%) 65.01 51.00 - 71.15 0.9153 times
Wed 31 December 2025 65.18 (-60.64%) 165.80 61.70 - 364.90 2.4586 times
Tue 31 December 2024 165.62 (30.36%) 127.50 124.25 - 267.55 2.2623 times
Fri 29 December 2023 127.05 (54.47%) 83.05 67.20 - 143.00 1.2195 times
Fri 30 December 2022 82.25 (38.47%) 59.90 45.00 - 93.75 0.5981 times
Fri 31 December 2021 59.40 (23.49%) 48.15 48.00 - 83.35 0.5391 times
Thu 31 December 2020 48.10 (-36.63%) 72.65 28.75 - 84.50 0.3609 times
Tue 31 December 2019 75.90 (-38.67%) 123.85 56.50 - 154.70 0.2211 times
Mon 31 December 2018 123.75 (-21.2%) 157.60 113.05 - 182.25 0.2261 times
Fri 29 December 2017 157.05 (200.29%) 52.65 51.85 - 176.30 1.1989 times
Fri 30 December 2016 52.30 (-18.79%) 63.50 34.75 - 72.00 0.5258 times

Indicator Analysis of TourismFinance

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tourism Finance TFCILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.2

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TourismFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TourismFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.98 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.

TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period DMA value
5 day DMA 66.85
12 day DMA 64.88
20 day DMA 64.97
35 day DMA 65.8
50 day DMA 66.44
100 day DMA 129.75
150 day DMA 174.14
200 day DMA 179.1

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9966.365.83
12 day EMA65.4265.4365.1
20 day EMA65.4165.4165.22
35 day EMA65.966665.93
50 day EMA66.8466.966.89

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8564.8365.19
12 day SMA64.8864.8464.62
20 day SMA64.9764.9464.83
35 day SMA65.865.7765.71
50 day SMA66.4466.5466.61
100 day SMA129.75132.19134.49
150 day SMA174.14175.24176.32
200 day SMA179.1179.48179.85

Fundamentals, profit and EPS of Tourism Finance TFCILTD

EPS is 2.43 and PE is: 26.9

Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)

Debt: 1030.77 in crores

Market capitalization: 2990.96

EPS is 11.77 and PE is: 5.55

Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)

Debt: 862.41 in crores

Market capitalization: 2789.88

Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top