Munafa Stock Market Course + Intraday & FNO calls 
TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do TFCILTD
- Forcast & Targets TFCILTD
- TFCILTD Experts view
- Tomorrow's Movement TFCILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFCILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFinance
Strong intraday Stock price targets for TourismFinance are 68.21 and 73.05
| Intraday Target 1 | 64.8 |
| Intraday Target 2 | 66.78 |
| Intraday Target 3 | 69.64 |
| Intraday Target 4 | 71.62 |
| Intraday Target 5 | 74.48 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.76 (0.19%) | 68.49 | 67.66 - 72.50 | 1.0212 times | Wed 14 January 2026 | 68.63 (10.09%) | 62.88 | 62.87 - 68.95 | 0.9788 times | Tue 13 January 2026 | 62.34 (-1.24%) | 63.14 | 61.87 - 64.19 | 0.1973 times | Mon 12 January 2026 | 63.12 (-3.43%) | 65.40 | 62.91 - 65.91 | 0.1722 times | Fri 09 January 2026 | 65.36 (-2.81%) | 67.54 | 65.01 - 68.44 | 0.322 times | Thu 08 January 2026 | 67.25 (-0.09%) | 67.79 | 65.20 - 68.99 | 0.5421 times | Wed 07 January 2026 | 67.31 (-1.1%) | 67.51 | 66.66 - 69.90 | 0.545 times | Tue 06 January 2026 | 68.06 (2.69%) | 68.53 | 66.50 - 69.95 | 1.583 times | Mon 05 January 2026 | 66.28 (19.99%) | 51.00 | 51.00 - 66.28 | 3.3593 times | Fri 02 January 2026 | 55.24 (-20%) | 69.70 | 55.24 - 71.15 | 1.2792 times | Thu 01 January 2026 | 69.05 (5.94%) | 65.01 | 64.76 - 69.70 | 0.3138 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 65.32 and 75.95
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 62.92 |
| Weekly Target 3 | 67.71 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 78.34 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.76 (5.2%) | 65.40 | 61.87 - 72.50 | 1.3266 times | Fri 09 January 2026 | 65.36 (18.32%) | 51.00 | 51.00 - 69.95 | 3.556 times | Fri 02 January 2026 | 55.24 (-13.88%) | 63.55 | 55.24 - 71.15 | 1.2049 times | Fri 26 December 2025 | 64.14 (-1.69%) | 65.24 | 63.48 - 66.27 | 0.2841 times | Fri 19 December 2025 | 65.24 (-1.82%) | 66.41 | 63.30 - 67.50 | 0.5155 times | Fri 12 December 2025 | 66.45 (2.53%) | 64.81 | 62.52 - 68.00 | 0.4806 times | Fri 05 December 2025 | 64.81 (-11.19%) | 72.99 | 64.00 - 73.46 | 0.4346 times | Fri 28 November 2025 | 72.98 (13.45%) | 65.00 | 61.70 - 74.50 | 1.0127 times | Fri 21 November 2025 | 64.33 (-4.44%) | 67.50 | 62.96 - 69.41 | 0.6812 times | Fri 14 November 2025 | 67.32 (-1.38%) | 68.26 | 66.76 - 71.45 | 0.5037 times | Fri 07 November 2025 | 68.26 (-1.09%) | 69.53 | 66.30 - 70.50 | 0.3406 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 59.88 and 81.38
| Monthly Target 1 | 42.59 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 64.086666666667 |
| Monthly Target 4 | 77.17 |
| Monthly Target 5 | 85.59 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.76 (5.49%) | 65.01 | 51.00 - 72.50 | 3.479 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 1.2218 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 1.5291 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 1.2616 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.7692 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.2744 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.4415 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.242 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.3796 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.4018 times | Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 0.4141 times |
Yearly price and charts TourismFinance
Strong yearly Stock price targets for TourismFinance TFCILTD are 59.88 and 81.38
| Yearly Target 1 | 42.59 |
| Yearly Target 2 | 55.67 |
| Yearly Target 3 | 64.086666666667 |
| Yearly Target 4 | 77.17 |
| Yearly Target 5 | 85.59 |
Yearly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.76 (5.49%) | 65.01 | 51.00 - 72.50 | 1.1568 times | Wed 31 December 2025 | 65.18 (-60.64%) | 165.80 | 61.70 - 364.90 | 2.3933 times | Tue 31 December 2024 | 165.62 (30.36%) | 127.50 | 124.25 - 267.55 | 2.2022 times | Fri 29 December 2023 | 127.05 (54.47%) | 83.05 | 67.20 - 143.00 | 1.187 times | Fri 30 December 2022 | 82.25 (38.47%) | 59.90 | 45.00 - 93.75 | 0.5822 times | Fri 31 December 2021 | 59.40 (23.49%) | 48.15 | 48.00 - 83.35 | 0.5248 times | Thu 31 December 2020 | 48.10 (-36.63%) | 72.65 | 28.75 - 84.50 | 0.3513 times | Tue 31 December 2019 | 75.90 (-38.67%) | 123.85 | 56.50 - 154.70 | 0.2153 times | Mon 31 December 2018 | 123.75 (-21.2%) | 157.60 | 113.05 - 182.25 | 0.2201 times | Fri 29 December 2017 | 157.05 (200.29%) | 52.65 | 51.85 - 176.30 | 1.167 times | Fri 30 December 2016 | 52.30 (-18.79%) | 63.50 | 34.75 - 72.00 | 0.5118 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TourismFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TourismFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.58 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 65.55 |
| 20 day DMA | 65.01 |
| 35 day DMA | 65.63 |
| 50 day DMA | 66.17 |
| 100 day DMA | 119.97 |
| 150 day DMA | 169.71 |
| 200 day DMA | 177.45 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.67 | 65.63 | 64.13 |
| 12 day EMA | 65.8 | 65.26 | 64.65 |
| 20 day EMA | 65.59 | 65.26 | 64.9 |
| 35 day EMA | 65.93 | 65.76 | 65.59 |
| 50 day EMA | 66.4 | 66.3 | 66.2 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65.34 | 65.08 |
| 12 day SMA | 65.55 | 65.06 | 64.59 |
| 20 day SMA | 65.01 | 64.78 | 64.58 |
| 35 day SMA | 65.63 | 65.76 | 65.74 |
| 50 day SMA | 66.17 | 66.19 | 66.21 |
| 100 day SMA | 119.97 | 122.41 | 124.84 |
| 150 day SMA | 169.71 | 170.76 | 171.86 |
| 200 day SMA | 177.45 | 177.94 | 178.29 |
Fundamentals, profit and EPS of Tourism Finance TFCILTD
EPS is 2.43 and PE is: 28.3
Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)
Debt: 1030.77 in crores
Market capitalization: 2990.96
EPS is 11.77 and PE is: 5.84
Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)
Debt: 862.41 in crores
Market capitalization: 2789.88
Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
