TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong intraday Stock price targets for TourismFinance are 140.78 and 146.18

Intraday Target 1	136.78
Intraday Target 2	139.37
Intraday Target 3	142.18333333333
Intraday Target 4	144.77
Intraday Target 5	147.58

Daily price and volume Tourism Finance

Date	Closing	Open	Range	Volume
Fri 31 January 2025	141.95 (1.68%)	140.90	139.60 - 145.00	1.7429 times
Thu 30 January 2025	139.61 (-0.98%)	141.00	138.50 - 143.58	0.3677 times
Wed 29 January 2025	140.99 (-2.28%)	141.20	139.50 - 145.75	0.9938 times
Tue 28 January 2025	144.28 (3.65%)	138.75	134.05 - 147.37	1.611 times
Mon 27 January 2025	139.20 (-8.25%)	150.42	136.99 - 150.48	2.2482 times
Fri 24 January 2025	151.72 (-0.52%)	152.51	149.50 - 153.32	0.6068 times
Thu 23 January 2025	152.51 (1.04%)	149.01	149.01 - 154.30	0.3438 times
Wed 22 January 2025	150.94 (0.71%)	150.02	147.10 - 152.45	0.5307 times
Tue 21 January 2025	149.87 (-0.05%)	151.35	149.43 - 155.91	0.986 times
Mon 20 January 2025	149.95 (-0.8%)	150.50	149.25 - 152.51	0.5692 times
Fri 17 January 2025	151.16 (-0.93%)	152.20	150.10 - 153.18	0.4363 times

Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 129.79 and 146.22

Weekly Target 1	125.73
Weekly Target 2	133.84
Weekly Target 3	142.16
Weekly Target 4	150.27
Weekly Target 5	158.59

Weekly price and volumes for Tourism Finance

Date	Closing	Open	Range	Volume
Fri 31 January 2025	141.95 (-6.44%)	150.42	134.05 - 150.48	1.6841 times
Fri 24 January 2025	151.72 (0.37%)	150.50	147.10 - 155.91	0.7343 times
Fri 17 January 2025	151.16 (-4.58%)	161.00	150.10 - 161.00	0.9005 times
Mon 13 January 2025	158.41 (-2.21%)	161.00	154.50 - 161.00	0.2641 times
Fri 10 January 2025	161.99 (-6.73%)	173.50	158.70 - 174.71	0.9834 times
Fri 03 January 2025	173.67 (10.02%)	158.50	155.68 - 179.50	1.3571 times
Fri 27 December 2024	157.86 (-2.48%)	161.89	155.10 - 163.79	0.3589 times
Fri 20 December 2024	161.87 (-7.24%)	181.00	159.00 - 181.70	0.8216 times
Wed 18 December 2024	174.51 (-1.42%)	178.00	174.05 - 186.40	1.3234 times
Fri 13 December 2024	177.02 (0.84%)	175.20	168.00 - 183.18	1.5726 times
Fri 06 December 2024	175.55 (-2.43%)	179.89	175.25 - 181.90	0.7564 times

weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 115.28 and 160.73

Monthly Target 1	106.38
Monthly Target 2	124.17
Monthly Target 3	151.83333333333
Monthly Target 4	169.62
Monthly Target 5	197.28

Monthly price and volumes Tourism Finance

Date	Closing	Open	Range	Volume
Fri 31 January 2025	141.95 (-14.29%)	165.80	134.05 - 179.50	0.5712 times
Tue 31 December 2024	165.62 (-7.95%)	179.89	155.10 - 186.40	0.5389 times
Fri 29 November 2024	179.92 (15.93%)	158.85	141.12 - 181.40	0.631 times
Thu 31 October 2024	155.20 (-6.41%)	166.10	130.70 - 167.75	0.4003 times
Mon 30 September 2024	165.83 (-7.21%)	177.10	162.00 - 187.80	0.7469 times
Fri 30 August 2024	178.72 (-6.16%)	191.15	166.45 - 196.00	1.0397 times
Wed 31 July 2024	190.46 (-4.06%)	199.50	168.80 - 219.55	1.8528 times
Fri 28 June 2024	198.53 (23.89%)	168.25	150.80 - 207.00	2.1873 times
Fri 31 May 2024	160.25 (-10.15%)	181.00	150.00 - 181.45	0.5623 times
Tue 30 April 2024	178.35 (4.3%)	175.70	163.20 - 190.50	1.4697 times
Thu 28 March 2024	171.00 (-28.63%)	243.95	156.40 - 257.00	3.1011 times

monthly chart TourismFinance

Indicator Analysis of TourismFinance

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tourism Finance TFCILTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tourism Finance TFCILTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.41

Munafa value: 30 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 9 points

Upper Bollinger band is at 170 and lower is at 136, while middle bands are at 145 and 161

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TourismFinance in short term and the sell signal is strong.

TourismFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TourismFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TourismFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.19 and TourismFinance TFCILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.

TourismFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period	DMA value
5 day DMA	141.21
12 day DMA	147.06
20 day DMA	152.55
35 day DMA	158.15
50 day DMA	163.79
100 day DMA	160.43
150 day DMA	168.23
200 day DMA	170

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	142.64	142.98	144.66
12 day EMA	146.88	147.78	149.27
20 day EMA	150.8	151.73	153.01
35 day EMA	156.16	157	158.02
50 day EMA	161.04	161.82	162.73

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.21	143.16	145.74
12 day SMA	147.06	147.97	149.31
20 day SMA	152.55	153.84	155.54
35 day SMA	158.15	159.33	160.4
50 day SMA	163.79	164.44	164.96
100 day SMA	160.43	160.85	161.29
150 day SMA	168.23	168.71	169.15
200 day SMA	170	170.22	170.43

Fundamentals, profit and EPS of Tourism Finance TFCILTD

EPS is 10.82 and PE is: 13.12

Last quarter profit: (September 2024 quarter) 25.58 crores (36.43%)

Debt: 1034.77 in crores

Market capitalization: 1667.37

EPS is 10.13 and PE is: 14.01

Last quarter profit: (June 2024 quarter) 25.40 crores (4.23%)

Debt: 977.66 in crores

Market capitalization: 1655.24