Munafa Stock Market Course + Intraday & FNO calls 
TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do TFCILTD
- Forcast & Targets TFCILTD
- TFCILTD Experts view
- Tomorrow's Movement TFCILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFCILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFinance
Strong intraday Stock price targets for TourismFinance are 66.3 and 68.08
| Intraday Target 1 | 64.92 |
| Intraday Target 2 | 65.89 |
| Intraday Target 3 | 66.696666666667 |
| Intraday Target 4 | 67.67 |
| Intraday Target 5 | 68.48 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.87 (0.63%) | 66.41 | 65.72 - 67.50 | 0.8285 times | Fri 12 December 2025 | 66.45 (2.55%) | 65.00 | 65.00 - 68.00 | 0.7353 times | Thu 11 December 2025 | 64.80 (-0.34%) | 65.25 | 63.70 - 65.40 | 0.9147 times | Wed 10 December 2025 | 65.02 (-0.81%) | 65.87 | 64.60 - 65.87 | 0.2779 times | Tue 09 December 2025 | 65.55 (3.46%) | 63.10 | 62.52 - 66.20 | 2.1954 times | Mon 08 December 2025 | 63.36 (-2.24%) | 64.81 | 62.72 - 65.24 | 2.035 times | Fri 05 December 2025 | 64.81 (1.03%) | 64.34 | 64.02 - 65.51 | 0.6088 times | Thu 04 December 2025 | 64.15 (-1.41%) | 65.00 | 64.00 - 65.90 | 0.512 times | Wed 03 December 2025 | 65.07 (-1.72%) | 66.20 | 65.01 - 66.36 | 0.5466 times | Tue 02 December 2025 | 66.21 (-4.18%) | 69.00 | 66.02 - 69.48 | 1.3457 times | Mon 01 December 2025 | 69.10 (-5.32%) | 72.99 | 68.85 - 73.46 | 2.5553 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 66.3 and 68.08
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 65.89 |
| Weekly Target 3 | 66.696666666667 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 68.48 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.87 (0.63%) | 66.41 | 65.72 - 67.50 | 0.142 times | Fri 12 December 2025 | 66.45 (2.53%) | 64.81 | 62.52 - 68.00 | 1.0558 times | Fri 05 December 2025 | 64.81 (-11.19%) | 72.99 | 64.00 - 73.46 | 0.9547 times | Fri 28 November 2025 | 72.98 (13.45%) | 65.00 | 61.70 - 74.50 | 2.2245 times | Fri 21 November 2025 | 64.33 (-4.44%) | 67.50 | 62.96 - 69.41 | 1.4963 times | Fri 14 November 2025 | 67.32 (-1.38%) | 68.26 | 66.76 - 71.45 | 1.1064 times | Fri 07 November 2025 | 68.26 (-1.09%) | 69.53 | 66.30 - 70.50 | 0.7481 times | Fri 31 October 2025 | 69.01 (-3.72%) | 71.95 | 66.87 - 72.29 | 1.3564 times | Fri 24 October 2025 | 71.68 (-2.46%) | 73.50 | 69.43 - 74.40 | 0.4431 times | Fri 17 October 2025 | 73.49 (-0.49%) | 73.90 | 72.21 - 75.50 | 0.4727 times | Fri 10 October 2025 | 73.85 (-0.15%) | 74.45 | 72.76 - 75.90 | 1.9781 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 59.23 and 70.17
| Monthly Target 1 | 56.68 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 67.616666666667 |
| Monthly Target 4 | 72.71 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.87 (-8.37%) | 72.99 | 62.52 - 73.46 | 0.9366 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 2.4258 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 2.0014 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 1.2203 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.4353 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.7004 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.3839 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.6021 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.6374 times | Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 0.657 times | Fri 28 February 2025 | 148.46 (4.59%) | 142.51 | 122.32 - 155.53 | 0.2064 times |
Yearly price and charts TourismFinance
Strong yearly Stock price targets for TourismFinance TFCILTD are -87.32 and 215.89
| Yearly Target 1 | -138.71 |
| Yearly Target 2 | -35.92 |
| Yearly Target 3 | 164.49 |
| Yearly Target 4 | 267.28 |
| Yearly Target 5 | 467.69 |
Yearly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.87 (-59.62%) | 165.80 | 61.70 - 364.90 | 2.3874 times | Tue 31 December 2024 | 165.62 (30.36%) | 127.50 | 124.25 - 267.55 | 2.4081 times | Fri 29 December 2023 | 127.05 (54.47%) | 83.05 | 67.20 - 143.00 | 1.298 times | Fri 30 December 2022 | 82.25 (38.47%) | 59.90 | 45.00 - 93.75 | 0.6366 times | Fri 31 December 2021 | 59.40 (23.49%) | 48.15 | 48.00 - 83.35 | 0.5739 times | Thu 31 December 2020 | 48.10 (-36.63%) | 72.65 | 28.75 - 84.50 | 0.3841 times | Tue 31 December 2019 | 75.90 (-38.67%) | 123.85 | 56.50 - 154.70 | 0.2354 times | Mon 31 December 2018 | 123.75 (-21.2%) | 157.60 | 113.05 - 182.25 | 0.2407 times | Fri 29 December 2017 | 157.05 (200.29%) | 52.65 | 51.85 - 176.30 | 1.2761 times | Fri 30 December 2016 | 52.30 (-18.79%) | 63.50 | 34.75 - 72.00 | 0.5596 times | Thu 31 December 2015 | 64.40 (0%) | 47.50 | 45.75 - 67.30 | 0.0824 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TourismFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.14 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 65.74 |
| 12 day DMA | 66.2 |
| 20 day DMA | 66.66 |
| 35 day DMA | 67.64 |
| 50 day DMA | 69.45 |
| 100 day DMA | 169.47 |
| 150 day DMA | 192.18 |
| 200 day DMA | 186.36 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 65.52 | 65.05 |
| 12 day EMA | 66.18 | 66.05 | 65.98 |
| 20 day EMA | 66.76 | 66.75 | 66.78 |
| 35 day EMA | 68.09 | 68.16 | 68.26 |
| 50 day EMA | 69.38 | 69.48 | 69.6 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.74 | 65.04 | 64.71 |
| 12 day SMA | 66.2 | 66.76 | 67.35 |
| 20 day SMA | 66.66 | 66.67 | 66.71 |
| 35 day SMA | 67.64 | 67.78 | 67.92 |
| 50 day SMA | 69.45 | 69.59 | 69.73 |
| 100 day SMA | 169.47 | 171.61 | 173.83 |
| 150 day SMA | 192.18 | 193.11 | 193.98 |
| 200 day SMA | 186.36 | 186.78 | 187.19 |
Fundamentals, profit and EPS of Tourism Finance TFCILTD
EPS is 2.43 and PE is: 27.52
Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)
Debt: 1030.77 in crores
Market capitalization: 2990.96
EPS is 11.77 and PE is: 5.68
Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)
Debt: 862.41 in crores
Market capitalization: 2789.88
Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
