TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong intraday Stock price targets for TourismFinance are 232.26 and 239.46

Intraday Target 1226.74
Intraday Target 2230.57
Intraday Target 3233.93666666667
Intraday Target 4237.77
Intraday Target 5241.14

Daily price and volume Tourism Finance

Date Closing Open Range Volume
Mon 23 June 2025 234.41 (0.52%) 233.00 230.10 - 237.30 1.2823 times
Fri 20 June 2025 233.19 (4.5%) 223.15 220.96 - 233.50 1.404 times
Thu 19 June 2025 223.15 (0.07%) 222.30 220.22 - 226.52 0.6148 times
Wed 18 June 2025 223.00 (2.46%) 216.25 215.25 - 224.90 0.7128 times
Tue 17 June 2025 217.65 (-1.27%) 221.50 213.50 - 222.36 0.9341 times
Mon 16 June 2025 220.46 (1.44%) 217.40 212.55 - 223.98 0.567 times
Fri 13 June 2025 217.34 (-1.44%) 195.77 195.77 - 218.91 1.7681 times
Thu 12 June 2025 220.51 (-2.4%) 225.88 217.26 - 227.50 1.1595 times
Wed 11 June 2025 225.93 (-3.28%) 233.10 224.01 - 237.35 0.9017 times
Tue 10 June 2025 233.60 (-0.09%) 234.50 229.74 - 236.25 0.6558 times
Mon 09 June 2025 233.81 (0.16%) 233.20 232.57 - 237.40 0.6266 times

Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 232.26 and 239.46

Weekly Target 1226.74
Weekly Target 2230.57
Weekly Target 3233.93666666667
Weekly Target 4237.77
Weekly Target 5241.14

Weekly price and volumes for Tourism Finance

Date Closing Open Range Volume
Mon 23 June 2025 234.41 (0.52%) 233.00 230.10 - 237.30 0.1993 times
Fri 20 June 2025 233.19 (7.29%) 217.40 212.55 - 233.50 0.658 times
Fri 13 June 2025 217.34 (-6.9%) 233.20 195.77 - 237.40 0.7946 times
Fri 06 June 2025 233.44 (2.69%) 228.20 222.19 - 235.49 0.8492 times
Fri 30 May 2025 227.33 (8.61%) 212.00 204.20 - 229.45 1.958 times
Fri 23 May 2025 209.31 (3.56%) 203.00 202.14 - 211.70 0.4804 times
Fri 16 May 2025 202.11 (2.79%) 207.59 201.10 - 216.00 0.8105 times
Fri 09 May 2025 196.62 (-4.76%) 206.80 185.30 - 212.60 1.1345 times
Fri 02 May 2025 206.45 (9.39%) 188.00 184.45 - 207.80 1.6287 times
Fri 25 April 2025 188.73 (5.97%) 180.20 174.50 - 194.68 1.4868 times
Thu 17 April 2025 178.10 (1.35%) 177.79 171.70 - 181.00 0.4619 times

weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 215.09 and 256.72

Monthly Target 1180.9
Monthly Target 2207.65
Monthly Target 3222.52666666667
Monthly Target 4249.28
Monthly Target 5264.16

Monthly price and volumes Tourism Finance

Date Closing Open Range Volume
Mon 23 June 2025 234.41 (3.11%) 228.20 195.77 - 237.40 0.9087 times
Fri 30 May 2025 227.33 (12.23%) 199.00 185.30 - 229.45 1.6996 times
Wed 30 April 2025 202.55 (19.26%) 166.05 163.00 - 204.01 1.7993 times
Fri 28 March 2025 169.84 (14.4%) 149.95 137.10 - 172.10 1.8545 times
Fri 28 February 2025 148.46 (4.59%) 142.51 122.32 - 155.53 0.5825 times
Fri 31 January 2025 141.95 (-14.29%) 165.80 134.05 - 179.50 0.624 times
Tue 31 December 2024 165.62 (-7.95%) 179.89 155.10 - 186.40 0.5888 times
Fri 29 November 2024 179.92 (15.93%) 158.85 141.12 - 181.40 0.6893 times
Thu 31 October 2024 155.20 (-6.41%) 166.10 130.70 - 167.75 0.4373 times
Mon 30 September 2024 165.83 (-7.21%) 177.10 162.00 - 187.80 0.8159 times
Fri 30 August 2024 178.72 (-6.16%) 191.15 166.45 - 196.00 1.1359 times

monthly chart TourismFinance

Yearly price and charts TourismFinance

Strong yearly Stock price targets for TourismFinance TFCILTD are 178.37 and 293.45

Yearly Target 182.96
Yearly Target 2158.69
Yearly Target 3198.04333333333
Yearly Target 4273.77
Yearly Target 5313.12

Yearly price and volumes Tourism Finance

Date Closing Open Range Volume
Mon 23 June 2025 234.41 (41.53%) 165.80 122.32 - 237.40 0.7355 times
Tue 31 December 2024 165.62 (30.36%) 127.50 124.25 - 267.55 2.952 times
Fri 29 December 2023 127.05 (54.47%) 83.05 67.20 - 143.00 1.5744 times
Fri 30 December 2022 82.25 (38.47%) 59.90 45.00 - 93.75 0.7722 times
Fri 31 December 2021 59.40 (23.49%) 48.15 48.00 - 83.35 0.696 times
Thu 31 December 2020 48.10 (-36.63%) 72.65 28.75 - 84.50 0.4659 times
Tue 31 December 2019 75.90 (-38.67%) 123.85 56.50 - 154.70 0.2855 times
Mon 31 December 2018 123.75 (-21.2%) 157.60 113.05 - 182.25 0.292 times
Fri 29 December 2017 157.05 (200.29%) 52.65 51.85 - 176.30 1.5478 times
Fri 30 December 2016 52.30 (-18.79%) 63.50 34.75 - 72.00 0.6788 times
Thu 31 December 2015 64.40 (0%) 47.50 45.75 - 67.30 0.0999 times

Indicator Analysis of TourismFinance

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 225.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tourism Finance TFCILTD is strongly bullish. It has broken a strong resistance of 230 and is expected to move up further.

Munafa value: 76 as on Mon 23 June 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 6 points

Upper Bollinger band is at 238 and lower is at 215, while middle bands are at 220 and 232

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TourismFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TourismFinance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TourismFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TourismFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.93 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.

TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period DMA value
5 day DMA 226.28
12 day DMA 226.37
20 day DMA 225.74
35 day DMA 217.12
50 day DMA 208.66
100 day DMA 178
150 day DMA 173.77
200 day DMA 170.31

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA228.68225.81222.12
12 day EMA225.85224.29222.67
20 day EMA222.94221.73220.52
35 day EMA215.85214.76213.68
50 day EMA207.77206.68205.6

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA226.28223.49220.32
12 day SMA226.37225.97225.71
20 day SMA225.74224.78223.58
35 day SMA217.12216.44215.68
50 day SMA208.66207.38206.24
100 day SMA178177.18176.36
150 day SMA173.77173.19172.65
200 day SMA170.31170.03169.76

Fundamentals, profit and EPS of Tourism Finance TFCILTD

EPS is 11.21 and PE is: 20.91

Last quarter profit: (March 2025 quarter) 30.20 crores (48.04%)

Debt: 862.41 in crores

Market capitalization: 2104.97

EPS is 10.21 and PE is: 22.96

Last quarter profit: (December 2024 quarter) 22.63 crores (-17.98%)

Debt: 1034.77 in crores

Market capitalization: 1335.15

Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top