ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong intraday Stock price targets for TourismFinance are 65.56 and 69.01

Intraday Target 164.72
Intraday Target 266.39
Intraday Target 368.17
Intraday Target 469.84
Intraday Target 571.62

Daily price and volume Tourism Finance

Date Closing Open Range Volume
Tue 06 January 2026 68.06 (2.69%) 68.53 66.50 - 69.95 2.0955 times
Mon 05 January 2026 66.28 (19.99%) 51.00 51.00 - 66.28 4.4468 times
Fri 02 January 2026 55.24 (-20%) 69.70 55.24 - 71.15 1.6933 times
Thu 01 January 2026 69.05 (5.94%) 65.01 64.76 - 69.70 0.4154 times
Wed 31 December 2025 65.18 (3.67%) 62.87 62.87 - 66.59 0.256 times
Tue 30 December 2025 62.87 (-0.3%) 63.20 62.11 - 63.51 0.1674 times
Mon 29 December 2025 63.06 (-1.68%) 63.55 62.65 - 64.37 0.3168 times
Fri 26 December 2025 64.14 (-0.97%) 64.79 63.48 - 65.55 0.0982 times
Wed 24 December 2025 64.77 (-0.17%) 64.60 64.35 - 65.83 0.3082 times
Tue 23 December 2025 64.88 (0.4%) 64.62 64.10 - 66.27 0.2025 times
Mon 22 December 2025 64.62 (-0.95%) 65.24 64.16 - 65.68 0.0628 times

 Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 59.53 and 78.48

Weekly Target 144.05
Weekly Target 256.06
Weekly Target 363.003333333333
Weekly Target 475.01
Weekly Target 581.95

Weekly price and volumes for Tourism Finance

Date Closing Open Range Volume
Tue 06 January 2026 68.06 (23.21%) 51.00 51.00 - 69.95 3.3643 times
Fri 02 January 2026 55.24 (-13.88%) 63.55 55.24 - 71.15 1.465 times
Fri 26 December 2025 64.14 (-1.69%) 65.24 63.48 - 66.27 0.3454 times
Fri 19 December 2025 65.24 (-1.82%) 66.41 63.30 - 67.50 0.6268 times
Fri 12 December 2025 66.45 (2.53%) 64.81 62.52 - 68.00 0.5844 times
Fri 05 December 2025 64.81 (-11.19%) 72.99 64.00 - 73.46 0.5284 times
Fri 28 November 2025 72.98 (13.45%) 65.00 61.70 - 74.50 1.2312 times
Fri 21 November 2025 64.33 (-4.44%) 67.50 62.96 - 69.41 0.8282 times
Fri 14 November 2025 67.32 (-1.38%) 68.26 66.76 - 71.45 0.6124 times
Fri 07 November 2025 68.26 (-1.09%) 69.53 66.30 - 70.50 0.414 times
Fri 31 October 2025 69.01 (-3.72%) 71.95 66.87 - 72.29 0.7508 times

 weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 59.53 and 79.68

Monthly Target 143.25
Monthly Target 255.66
Monthly Target 363.403333333333
Monthly Target 475.81
Monthly Target 583.55

Monthly price and volumes Tourism Finance

Date Closing Open Range Volume
Tue 06 January 2026 68.06 (4.42%) 65.01 51.00 - 71.15 2.5265 times
Wed 31 December 2025 65.18 (-10.69%) 72.99 62.11 - 73.46 1.4003 times
Fri 28 November 2025 72.98 (5.75%) 69.53 61.70 - 74.50 1.7525 times
Fri 31 October 2025 69.01 (-5.92%) 73.89 66.87 - 75.90 1.4459 times
Tue 30 September 2025 73.35 (-75.64%) 301.05 71.55 - 364.90 0.8816 times
Fri 29 August 2025 301.05 (2.31%) 293.05 269.75 - 316.00 0.3145 times
Thu 31 July 2025 294.24 (24.13%) 235.30 229.45 - 299.00 0.506 times
Mon 30 June 2025 237.05 (4.28%) 228.20 195.77 - 240.80 0.2773 times
Fri 30 May 2025 227.33 (12.23%) 199.00 185.30 - 229.45 0.435 times
Wed 30 April 2025 202.55 (19.26%) 166.05 163.00 - 204.01 0.4605 times
Fri 28 March 2025 169.84 (14.4%) 149.95 137.10 - 172.10 0.4746 times

 monthly chart TourismFinance

Yearly price and charts TourismFinance

Strong yearly Stock price targets for TourismFinance TFCILTD are 59.53 and 79.68

Yearly Target 143.25
Yearly Target 255.66
Yearly Target 363.403333333333
Yearly Target 475.81
Yearly Target 583.55

Yearly price and volumes Tourism Finance

Date Closing Open Range Volume
Tue 06 January 2026 68.06 (4.42%) 65.01 51.00 - 71.15 0.7654 times
Wed 31 December 2025 65.18 (-60.64%) 165.80 61.70 - 364.90 2.4992 times
Tue 31 December 2024 165.62 (30.36%) 127.50 124.25 - 267.55 2.2997 times
Fri 29 December 2023 127.05 (54.47%) 83.05 67.20 - 143.00 1.2396 times
Fri 30 December 2022 82.25 (38.47%) 59.90 45.00 - 93.75 0.608 times
Fri 31 December 2021 59.40 (23.49%) 48.15 48.00 - 83.35 0.548 times
Thu 31 December 2020 48.10 (-36.63%) 72.65 28.75 - 84.50 0.3668 times
Tue 31 December 2019 75.90 (-38.67%) 123.85 56.50 - 154.70 0.2248 times
Mon 31 December 2018 123.75 (-21.2%) 157.60 113.05 - 182.25 0.2299 times
Fri 29 December 2017 157.05 (200.29%) 52.65 51.85 - 176.30 1.2186 times
Fri 30 December 2016 52.30 (-18.79%) 63.50 34.75 - 72.00 0.5344 times

Indicator Analysis of TourismFinance

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tourism Finance TFCILTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tourism Finance TFCILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.2

Munafa value: 46 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TourismFinance (TFCILTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TourismFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TourismFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TourismFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.62 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.

TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period DMA value
5 day DMA 64.76
12 day DMA 64.45
20 day DMA 64.74
35 day DMA 65.7
50 day DMA 66.67
100 day DMA 136.69
150 day DMA 177.37
200 day DMA 180.22

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0963.6162.28
12 day EMA64.764.0963.69
20 day EMA6564.6864.51
35 day EMA65.9165.7865.75
50 day EMA66.9666.9166.94

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7663.7263.08
12 day SMA64.4564.1263.93
20 day SMA64.7464.5164.43
35 day SMA65.765.6765.7
50 day SMA66.6766.7466.84
100 day SMA136.69138.81140.99
150 day SMA177.37178.43179.5
200 day SMA180.22180.57180.94

Fundamentals, profit and EPS of Tourism Finance TFCILTD

EPS is 2.43 and PE is: 28.01

Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)

Debt: 1030.77 in crores

Market capitalization: 2990.96

EPS is 11.77 and PE is: 5.78

Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)

Debt: 862.41 in crores

Market capitalization: 2789.88

Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top