ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong intraday Stock price targets for TourismFinance are 47.29 and 63.2

Intraday Target 144.63
Intraday Target 249.94
Intraday Target 360.543333333333
Intraday Target 465.85
Intraday Target 576.45

Daily price and volume Tourism Finance

Date Closing Open Range Volume
Fri 02 January 2026 55.24 (-20%) 69.70 55.24 - 71.15 4.6495 times
Thu 01 January 2026 69.05 (5.94%) 65.01 64.76 - 69.70 1.1405 times
Wed 31 December 2025 65.18 (3.67%) 62.87 62.87 - 66.59 0.7029 times
Tue 30 December 2025 62.87 (-0.3%) 63.20 62.11 - 63.51 0.4596 times
Mon 29 December 2025 63.06 (-1.68%) 63.55 62.65 - 64.37 0.8699 times
Fri 26 December 2025 64.14 (-0.97%) 64.79 63.48 - 65.55 0.2695 times
Wed 24 December 2025 64.77 (-0.17%) 64.60 64.35 - 65.83 0.8463 times
Tue 23 December 2025 64.88 (0.4%) 64.62 64.10 - 66.27 0.5561 times
Mon 22 December 2025 64.62 (-0.95%) 65.24 64.16 - 65.68 0.1724 times
Fri 19 December 2025 65.24 (1.73%) 64.14 63.65 - 65.57 0.3333 times
Thu 18 December 2025 64.13 (0.19%) 64.10 63.30 - 67.00 0.8609 times

 Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 47.29 and 63.2

Weekly Target 144.63
Weekly Target 249.94
Weekly Target 360.543333333333
Weekly Target 465.85
Weekly Target 576.45

Weekly price and volumes for Tourism Finance

Date Closing Open Range Volume
Fri 02 January 2026 55.24 (-13.88%) 63.55 55.24 - 71.15 1.9833 times
Fri 26 December 2025 64.14 (-1.69%) 65.24 63.48 - 66.27 0.4676 times
Fri 19 December 2025 65.24 (-1.82%) 66.41 63.30 - 67.50 0.8485 times
Fri 12 December 2025 66.45 (2.53%) 64.81 62.52 - 68.00 0.7911 times
Fri 05 December 2025 64.81 (-11.19%) 72.99 64.00 - 73.46 0.7154 times
Fri 28 November 2025 72.98 (13.45%) 65.00 61.70 - 74.50 1.6669 times
Fri 21 November 2025 64.33 (-4.44%) 67.50 62.96 - 69.41 1.1212 times
Fri 14 November 2025 67.32 (-1.38%) 68.26 66.76 - 71.45 0.829 times
Fri 07 November 2025 68.26 (-1.09%) 69.53 66.30 - 70.50 0.5605 times
Fri 31 October 2025 69.01 (-3.72%) 71.95 66.87 - 72.29 1.0164 times
Fri 24 October 2025 71.68 (-2.46%) 73.50 69.43 - 74.40 0.3321 times

 weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 47.29 and 63.2

Monthly Target 144.63
Monthly Target 249.94
Monthly Target 360.543333333333
Monthly Target 465.85
Monthly Target 576.45

Monthly price and volumes Tourism Finance

Date Closing Open Range Volume
Fri 02 January 2026 55.24 (-15.25%) 65.01 55.24 - 71.15 0.7613 times
Wed 31 December 2025 65.18 (-10.69%) 72.99 62.11 - 73.46 1.731 times
Fri 28 November 2025 72.98 (5.75%) 69.53 61.70 - 74.50 2.1664 times
Fri 31 October 2025 69.01 (-5.92%) 73.89 66.87 - 75.90 1.7874 times
Tue 30 September 2025 73.35 (-75.64%) 301.05 71.55 - 364.90 1.0898 times
Fri 29 August 2025 301.05 (2.31%) 293.05 269.75 - 316.00 0.3888 times
Thu 31 July 2025 294.24 (24.13%) 235.30 229.45 - 299.00 0.6255 times
Mon 30 June 2025 237.05 (4.28%) 228.20 195.77 - 240.80 0.3428 times
Fri 30 May 2025 227.33 (12.23%) 199.00 185.30 - 229.45 0.5377 times
Wed 30 April 2025 202.55 (19.26%) 166.05 163.00 - 204.01 0.5693 times
Fri 28 March 2025 169.84 (14.4%) 149.95 137.10 - 172.10 0.5867 times

 monthly chart TourismFinance

Yearly price and charts TourismFinance

Strong yearly Stock price targets for TourismFinance TFCILTD are 47.29 and 63.2

Yearly Target 144.63
Yearly Target 249.94
Yearly Target 360.543333333333
Yearly Target 465.85
Yearly Target 576.45

Yearly price and volumes Tourism Finance

Date Closing Open Range Volume
Fri 02 January 2026 55.24 (-15.25%) 65.01 55.24 - 71.15 0.198 times
Wed 31 December 2025 65.18 (-60.64%) 165.80 61.70 - 364.90 2.6528 times
Tue 31 December 2024 165.62 (30.36%) 127.50 124.25 - 267.55 2.441 times
Fri 29 December 2023 127.05 (54.47%) 83.05 67.20 - 143.00 1.3157 times
Fri 30 December 2022 82.25 (38.47%) 59.90 45.00 - 93.75 0.6453 times
Fri 31 December 2021 59.40 (23.49%) 48.15 48.00 - 83.35 0.5817 times
Thu 31 December 2020 48.10 (-36.63%) 72.65 28.75 - 84.50 0.3894 times
Tue 31 December 2019 75.90 (-38.67%) 123.85 56.50 - 154.70 0.2386 times
Mon 31 December 2018 123.75 (-21.2%) 157.60 113.05 - 182.25 0.244 times
Fri 29 December 2017 157.05 (200.29%) 52.65 51.85 - 176.30 1.2935 times
Fri 30 December 2016 52.30 (-18.79%) 63.50 34.75 - 72.00 0.5673 times

Indicator Analysis of TourismFinance

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tourism Finance TFCILTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tourism Finance TFCILTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tourism Finance TFCILTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.42

Tomorrow's movement Prediction of Tourism Finance TFCILTD looks bearish. It has broken an important support level of 60 with high volumes

Tomorrow's movement Prediction of Tourism Finance TFCILTD looks bearish. It has broken an important moving average level of 64.69 with high volumes

Munafa value: 0 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TourismFinance (TFCILTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.

TourismFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TourismFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TourismFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.62 and TourismFinance TFCILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.

TourismFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period DMA value
5 day DMA 63.08
12 day DMA 63.93
20 day DMA 64.43
35 day DMA 65.7
50 day DMA 66.84
100 day DMA 140.99
150 day DMA 179.5
200 day DMA 180.94

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2865.864.18
12 day EMA63.6965.2264.52
20 day EMA64.5165.4865.1
35 day EMA65.7766.3966.23
50 day EMA6767.4867.42

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0864.8664
12 day SMA63.9364.7264.53
20 day SMA64.4364.8864.68
35 day SMA65.766.166.08
50 day SMA66.8467.2167.28
100 day SMA140.99143.26145.44
150 day SMA179.5180.59181.61
200 day SMA180.94181.39181.76

Fundamentals, profit and EPS of Tourism Finance TFCILTD

EPS is 2.43 and PE is: 22.73

Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)

Debt: 1030.77 in crores

Market capitalization: 2990.96

EPS is 11.77 and PE is: 4.69

Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)

Debt: 862.41 in crores

Market capitalization: 2789.88

Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top