TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do TFCILTD
- Forcast & Targets TFCILTD
- TFCILTD Experts view
- Tomorrow's Movement TFCILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFCILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFinance
Strong intraday Stock price targets for TourismFinance are 47.29 and 63.2
| Intraday Target 1 | 44.63 |
| Intraday Target 2 | 49.94 |
| Intraday Target 3 | 60.543333333333 |
| Intraday Target 4 | 65.85 |
| Intraday Target 5 | 76.45 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.24 (-20%) | 69.70 | 55.24 - 71.15 | 4.6495 times | Thu 01 January 2026 | 69.05 (5.94%) | 65.01 | 64.76 - 69.70 | 1.1405 times | Wed 31 December 2025 | 65.18 (3.67%) | 62.87 | 62.87 - 66.59 | 0.7029 times | Tue 30 December 2025 | 62.87 (-0.3%) | 63.20 | 62.11 - 63.51 | 0.4596 times | Mon 29 December 2025 | 63.06 (-1.68%) | 63.55 | 62.65 - 64.37 | 0.8699 times | Fri 26 December 2025 | 64.14 (-0.97%) | 64.79 | 63.48 - 65.55 | 0.2695 times | Wed 24 December 2025 | 64.77 (-0.17%) | 64.60 | 64.35 - 65.83 | 0.8463 times | Tue 23 December 2025 | 64.88 (0.4%) | 64.62 | 64.10 - 66.27 | 0.5561 times | Mon 22 December 2025 | 64.62 (-0.95%) | 65.24 | 64.16 - 65.68 | 0.1724 times | Fri 19 December 2025 | 65.24 (1.73%) | 64.14 | 63.65 - 65.57 | 0.3333 times | Thu 18 December 2025 | 64.13 (0.19%) | 64.10 | 63.30 - 67.00 | 0.8609 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 47.29 and 63.2
| Weekly Target 1 | 44.63 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 60.543333333333 |
| Weekly Target 4 | 65.85 |
| Weekly Target 5 | 76.45 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.24 (-13.88%) | 63.55 | 55.24 - 71.15 | 1.9833 times | Fri 26 December 2025 | 64.14 (-1.69%) | 65.24 | 63.48 - 66.27 | 0.4676 times | Fri 19 December 2025 | 65.24 (-1.82%) | 66.41 | 63.30 - 67.50 | 0.8485 times | Fri 12 December 2025 | 66.45 (2.53%) | 64.81 | 62.52 - 68.00 | 0.7911 times | Fri 05 December 2025 | 64.81 (-11.19%) | 72.99 | 64.00 - 73.46 | 0.7154 times | Fri 28 November 2025 | 72.98 (13.45%) | 65.00 | 61.70 - 74.50 | 1.6669 times | Fri 21 November 2025 | 64.33 (-4.44%) | 67.50 | 62.96 - 69.41 | 1.1212 times | Fri 14 November 2025 | 67.32 (-1.38%) | 68.26 | 66.76 - 71.45 | 0.829 times | Fri 07 November 2025 | 68.26 (-1.09%) | 69.53 | 66.30 - 70.50 | 0.5605 times | Fri 31 October 2025 | 69.01 (-3.72%) | 71.95 | 66.87 - 72.29 | 1.0164 times | Fri 24 October 2025 | 71.68 (-2.46%) | 73.50 | 69.43 - 74.40 | 0.3321 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 47.29 and 63.2
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 60.543333333333 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.24 (-15.25%) | 65.01 | 55.24 - 71.15 | 0.7613 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 1.731 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 2.1664 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 1.7874 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 1.0898 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.3888 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.6255 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.3428 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.5377 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.5693 times | Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 0.5867 times |
Yearly price and charts TourismFinance
Strong yearly Stock price targets for TourismFinance TFCILTD are 47.29 and 63.2
| Yearly Target 1 | 44.63 |
| Yearly Target 2 | 49.94 |
| Yearly Target 3 | 60.543333333333 |
| Yearly Target 4 | 65.85 |
| Yearly Target 5 | 76.45 |
Yearly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.24 (-15.25%) | 65.01 | 55.24 - 71.15 | 0.198 times | Wed 31 December 2025 | 65.18 (-60.64%) | 165.80 | 61.70 - 364.90 | 2.6528 times | Tue 31 December 2024 | 165.62 (30.36%) | 127.50 | 124.25 - 267.55 | 2.441 times | Fri 29 December 2023 | 127.05 (54.47%) | 83.05 | 67.20 - 143.00 | 1.3157 times | Fri 30 December 2022 | 82.25 (38.47%) | 59.90 | 45.00 - 93.75 | 0.6453 times | Fri 31 December 2021 | 59.40 (23.49%) | 48.15 | 48.00 - 83.35 | 0.5817 times | Thu 31 December 2020 | 48.10 (-36.63%) | 72.65 | 28.75 - 84.50 | 0.3894 times | Tue 31 December 2019 | 75.90 (-38.67%) | 123.85 | 56.50 - 154.70 | 0.2386 times | Mon 31 December 2018 | 123.75 (-21.2%) | 157.60 | 113.05 - 182.25 | 0.244 times | Fri 29 December 2017 | 157.05 (200.29%) | 52.65 | 51.85 - 176.30 | 1.2935 times | Fri 30 December 2016 | 52.30 (-18.79%) | 63.50 | 34.75 - 72.00 | 0.5673 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tourism Finance TFCILTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tourism Finance TFCILTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.42
Tomorrow's movement Prediction of Tourism Finance TFCILTD looks bearish. It has broken an important support level of 60 with high volumes
Tomorrow's movement Prediction of Tourism Finance TFCILTD looks bearish. It has broken an important moving average level of 64.69 with high volumes
Munafa value: 0 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.
TourismFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TourismFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TourismFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.62 and TourismFinance TFCILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 63.93 |
| 20 day DMA | 64.43 |
| 35 day DMA | 65.7 |
| 50 day DMA | 66.84 |
| 100 day DMA | 140.99 |
| 150 day DMA | 179.5 |
| 200 day DMA | 180.94 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.28 | 65.8 | 64.18 |
| 12 day EMA | 63.69 | 65.22 | 64.52 |
| 20 day EMA | 64.51 | 65.48 | 65.1 |
| 35 day EMA | 65.77 | 66.39 | 66.23 |
| 50 day EMA | 67 | 67.48 | 67.42 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 64.86 | 64 |
| 12 day SMA | 63.93 | 64.72 | 64.53 |
| 20 day SMA | 64.43 | 64.88 | 64.68 |
| 35 day SMA | 65.7 | 66.1 | 66.08 |
| 50 day SMA | 66.84 | 67.21 | 67.28 |
| 100 day SMA | 140.99 | 143.26 | 145.44 |
| 150 day SMA | 179.5 | 180.59 | 181.61 |
| 200 day SMA | 180.94 | 181.39 | 181.76 |
Fundamentals, profit and EPS of Tourism Finance TFCILTD
EPS is 2.43 and PE is: 22.73
Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)
Debt: 1030.77 in crores
Market capitalization: 2990.96
EPS is 11.77 and PE is: 4.69
Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)
Debt: 862.41 in crores
Market capitalization: 2789.88
Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


