TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do TFCILTD
- Forcast & Targets TFCILTD
- TFCILTD Experts view
- Tomorrow's Movement TFCILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFCILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFinance
Strong intraday Stock price targets for TourismFinance are 65.56 and 69.01
| Intraday Target 1 | 64.72 |
| Intraday Target 2 | 66.39 |
| Intraday Target 3 | 68.17 |
| Intraday Target 4 | 69.84 |
| Intraday Target 5 | 71.62 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 68.06 (2.69%) | 68.53 | 66.50 - 69.95 | 2.0955 times | Mon 05 January 2026 | 66.28 (19.99%) | 51.00 | 51.00 - 66.28 | 4.4468 times | Fri 02 January 2026 | 55.24 (-20%) | 69.70 | 55.24 - 71.15 | 1.6933 times | Thu 01 January 2026 | 69.05 (5.94%) | 65.01 | 64.76 - 69.70 | 0.4154 times | Wed 31 December 2025 | 65.18 (3.67%) | 62.87 | 62.87 - 66.59 | 0.256 times | Tue 30 December 2025 | 62.87 (-0.3%) | 63.20 | 62.11 - 63.51 | 0.1674 times | Mon 29 December 2025 | 63.06 (-1.68%) | 63.55 | 62.65 - 64.37 | 0.3168 times | Fri 26 December 2025 | 64.14 (-0.97%) | 64.79 | 63.48 - 65.55 | 0.0982 times | Wed 24 December 2025 | 64.77 (-0.17%) | 64.60 | 64.35 - 65.83 | 0.3082 times | Tue 23 December 2025 | 64.88 (0.4%) | 64.62 | 64.10 - 66.27 | 0.2025 times | Mon 22 December 2025 | 64.62 (-0.95%) | 65.24 | 64.16 - 65.68 | 0.0628 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 59.53 and 78.48
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 56.06 |
| Weekly Target 3 | 63.003333333333 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 81.95 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 68.06 (23.21%) | 51.00 | 51.00 - 69.95 | 3.3643 times | Fri 02 January 2026 | 55.24 (-13.88%) | 63.55 | 55.24 - 71.15 | 1.465 times | Fri 26 December 2025 | 64.14 (-1.69%) | 65.24 | 63.48 - 66.27 | 0.3454 times | Fri 19 December 2025 | 65.24 (-1.82%) | 66.41 | 63.30 - 67.50 | 0.6268 times | Fri 12 December 2025 | 66.45 (2.53%) | 64.81 | 62.52 - 68.00 | 0.5844 times | Fri 05 December 2025 | 64.81 (-11.19%) | 72.99 | 64.00 - 73.46 | 0.5284 times | Fri 28 November 2025 | 72.98 (13.45%) | 65.00 | 61.70 - 74.50 | 1.2312 times | Fri 21 November 2025 | 64.33 (-4.44%) | 67.50 | 62.96 - 69.41 | 0.8282 times | Fri 14 November 2025 | 67.32 (-1.38%) | 68.26 | 66.76 - 71.45 | 0.6124 times | Fri 07 November 2025 | 68.26 (-1.09%) | 69.53 | 66.30 - 70.50 | 0.414 times | Fri 31 October 2025 | 69.01 (-3.72%) | 71.95 | 66.87 - 72.29 | 0.7508 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 59.53 and 79.68
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 63.403333333333 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 68.06 (4.42%) | 65.01 | 51.00 - 71.15 | 2.5265 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 1.4003 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 1.7525 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 1.4459 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.8816 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.3145 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.506 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.2773 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.435 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.4605 times | Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 0.4746 times |
Yearly price and charts TourismFinance
Strong yearly Stock price targets for TourismFinance TFCILTD are 59.53 and 79.68
| Yearly Target 1 | 43.25 |
| Yearly Target 2 | 55.66 |
| Yearly Target 3 | 63.403333333333 |
| Yearly Target 4 | 75.81 |
| Yearly Target 5 | 83.55 |
Yearly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 68.06 (4.42%) | 65.01 | 51.00 - 71.15 | 0.7654 times | Wed 31 December 2025 | 65.18 (-60.64%) | 165.80 | 61.70 - 364.90 | 2.4992 times | Tue 31 December 2024 | 165.62 (30.36%) | 127.50 | 124.25 - 267.55 | 2.2997 times | Fri 29 December 2023 | 127.05 (54.47%) | 83.05 | 67.20 - 143.00 | 1.2396 times | Fri 30 December 2022 | 82.25 (38.47%) | 59.90 | 45.00 - 93.75 | 0.608 times | Fri 31 December 2021 | 59.40 (23.49%) | 48.15 | 48.00 - 83.35 | 0.548 times | Thu 31 December 2020 | 48.10 (-36.63%) | 72.65 | 28.75 - 84.50 | 0.3668 times | Tue 31 December 2019 | 75.90 (-38.67%) | 123.85 | 56.50 - 154.70 | 0.2248 times | Mon 31 December 2018 | 123.75 (-21.2%) | 157.60 | 113.05 - 182.25 | 0.2299 times | Fri 29 December 2017 | 157.05 (200.29%) | 52.65 | 51.85 - 176.30 | 1.2186 times | Fri 30 December 2016 | 52.30 (-18.79%) | 63.50 | 34.75 - 72.00 | 0.5344 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tourism Finance TFCILTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tourism Finance TFCILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.2
Munafa value: 46 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TourismFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.62 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 64.76 |
| 12 day DMA | 64.45 |
| 20 day DMA | 64.74 |
| 35 day DMA | 65.7 |
| 50 day DMA | 66.67 |
| 100 day DMA | 136.69 |
| 150 day DMA | 177.37 |
| 200 day DMA | 180.22 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 63.61 | 62.28 |
| 12 day EMA | 64.7 | 64.09 | 63.69 |
| 20 day EMA | 65 | 64.68 | 64.51 |
| 35 day EMA | 65.91 | 65.78 | 65.75 |
| 50 day EMA | 66.96 | 66.91 | 66.94 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.76 | 63.72 | 63.08 |
| 12 day SMA | 64.45 | 64.12 | 63.93 |
| 20 day SMA | 64.74 | 64.51 | 64.43 |
| 35 day SMA | 65.7 | 65.67 | 65.7 |
| 50 day SMA | 66.67 | 66.74 | 66.84 |
| 100 day SMA | 136.69 | 138.81 | 140.99 |
| 150 day SMA | 177.37 | 178.43 | 179.5 |
| 200 day SMA | 180.22 | 180.57 | 180.94 |
Fundamentals, profit and EPS of Tourism Finance TFCILTD
EPS is 2.43 and PE is: 28.01
Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)
Debt: 1030.77 in crores
Market capitalization: 2990.96
EPS is 11.77 and PE is: 5.78
Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)
Debt: 862.41 in crores
Market capitalization: 2789.88
Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


