TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do TFCILTD
- Forcast & Targets TFCILTD
- TFCILTD Experts view
- Tomorrow's Movement TFCILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFCILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFinance
Strong intraday Stock price targets for TourismFinance are 66.91 and 71.85
| Intraday Target 1 | 62.9 |
| Intraday Target 2 | 65.97 |
| Intraday Target 3 | 67.836666666667 |
| Intraday Target 4 | 70.91 |
| Intraday Target 5 | 72.78 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 69.05 (5.94%) | 65.01 | 64.76 - 69.70 | 1.8361 times | Wed 31 December 2025 | 65.18 (3.67%) | 62.87 | 62.87 - 66.59 | 1.1316 times | Tue 30 December 2025 | 62.87 (-0.3%) | 63.20 | 62.11 - 63.51 | 0.7399 times | Mon 29 December 2025 | 63.06 (-1.68%) | 63.55 | 62.65 - 64.37 | 1.4005 times | Fri 26 December 2025 | 64.14 (-0.97%) | 64.79 | 63.48 - 65.55 | 0.4339 times | Wed 24 December 2025 | 64.77 (-0.17%) | 64.60 | 64.35 - 65.83 | 1.3624 times | Tue 23 December 2025 | 64.88 (0.4%) | 64.62 | 64.10 - 66.27 | 0.8954 times | Mon 22 December 2025 | 64.62 (-0.95%) | 65.24 | 64.16 - 65.68 | 0.2776 times | Fri 19 December 2025 | 65.24 (1.73%) | 64.14 | 63.65 - 65.57 | 0.5366 times | Thu 18 December 2025 | 64.13 (0.19%) | 64.10 | 63.30 - 67.00 | 1.3859 times | Wed 17 December 2025 | 64.01 (-0.96%) | 64.60 | 63.70 - 64.94 | 1.396 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 65.58 and 73.17
| Weekly Target 1 | 59.36 |
| Weekly Target 2 | 64.21 |
| Weekly Target 3 | 66.953333333333 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 74.54 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 69.05 (7.66%) | 63.55 | 62.11 - 69.70 | 0.912 times | Fri 26 December 2025 | 64.14 (-1.69%) | 65.24 | 63.48 - 66.27 | 0.5301 times | Fri 19 December 2025 | 65.24 (-1.82%) | 66.41 | 63.30 - 67.50 | 0.9619 times | Fri 12 December 2025 | 66.45 (2.53%) | 64.81 | 62.52 - 68.00 | 0.8969 times | Fri 05 December 2025 | 64.81 (-11.19%) | 72.99 | 64.00 - 73.46 | 0.811 times | Fri 28 November 2025 | 72.98 (13.45%) | 65.00 | 61.70 - 74.50 | 1.8896 times | Fri 21 November 2025 | 64.33 (-4.44%) | 67.50 | 62.96 - 69.41 | 1.271 times | Fri 14 November 2025 | 67.32 (-1.38%) | 68.26 | 66.76 - 71.45 | 0.9398 times | Fri 07 November 2025 | 68.26 (-1.09%) | 69.53 | 66.30 - 70.50 | 0.6355 times | Fri 31 October 2025 | 69.01 (-3.72%) | 71.95 | 66.87 - 72.29 | 1.1522 times | Fri 24 October 2025 | 71.68 (-2.46%) | 73.50 | 69.43 - 74.40 | 0.3764 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 66.91 and 71.85
| Monthly Target 1 | 62.9 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 67.836666666667 |
| Monthly Target 4 | 70.91 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 69.05 (5.94%) | 65.01 | 64.76 - 69.70 | 0.1597 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 1.8437 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 2.3075 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 1.9038 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 1.1608 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.4141 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.6662 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.3651 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.5728 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.6063 times | Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 0.6249 times |
Yearly price and charts TourismFinance
Strong yearly Stock price targets for TourismFinance TFCILTD are 66.91 and 71.85
| Yearly Target 1 | 62.9 |
| Yearly Target 2 | 65.97 |
| Yearly Target 3 | 67.836666666667 |
| Yearly Target 4 | 70.91 |
| Yearly Target 5 | 72.78 |
Yearly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 69.05 (5.94%) | 65.01 | 64.76 - 69.70 | 0.0396 times | Wed 31 December 2025 | 65.18 (-60.64%) | 165.80 | 61.70 - 364.90 | 2.6956 times | Tue 31 December 2024 | 165.62 (30.36%) | 127.50 | 124.25 - 267.55 | 2.4804 times | Fri 29 December 2023 | 127.05 (54.47%) | 83.05 | 67.20 - 143.00 | 1.337 times | Fri 30 December 2022 | 82.25 (38.47%) | 59.90 | 45.00 - 93.75 | 0.6557 times | Fri 31 December 2021 | 59.40 (23.49%) | 48.15 | 48.00 - 83.35 | 0.5911 times | Thu 31 December 2020 | 48.10 (-36.63%) | 72.65 | 28.75 - 84.50 | 0.3957 times | Tue 31 December 2019 | 75.90 (-38.67%) | 123.85 | 56.50 - 154.70 | 0.2425 times | Mon 31 December 2018 | 123.75 (-21.2%) | 157.60 | 113.05 - 182.25 | 0.2479 times | Fri 29 December 2017 | 157.05 (200.29%) | 52.65 | 51.85 - 176.30 | 1.3144 times | Fri 30 December 2016 | 52.30 (-18.79%) | 63.50 | 34.75 - 72.00 | 0.5765 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tourism Finance TFCILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.21
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TourismFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TourismFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TourismFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.14 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 64.86 |
| 12 day DMA | 64.72 |
| 20 day DMA | 64.88 |
| 35 day DMA | 66.1 |
| 50 day DMA | 67.21 |
| 100 day DMA | 143.26 |
| 150 day DMA | 180.59 |
| 200 day DMA | 181.39 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.8 | 64.18 | 63.68 |
| 12 day EMA | 65.22 | 64.52 | 64.4 |
| 20 day EMA | 65.48 | 65.1 | 65.09 |
| 35 day EMA | 66.37 | 66.21 | 66.27 |
| 50 day EMA | 67.51 | 67.45 | 67.54 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.86 | 64 | 63.94 |
| 12 day SMA | 64.72 | 64.53 | 64.64 |
| 20 day SMA | 64.88 | 64.68 | 64.73 |
| 35 day SMA | 66.1 | 66.08 | 66.19 |
| 50 day SMA | 67.21 | 67.28 | 67.44 |
| 100 day SMA | 143.26 | 145.44 | 147.56 |
| 150 day SMA | 180.59 | 181.61 | 182.64 |
| 200 day SMA | 181.39 | 181.76 | 182.16 |
Fundamentals, profit and EPS of Tourism Finance TFCILTD
EPS is 2.43 and PE is: 28.42
Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)
Debt: 1030.77 in crores
Market capitalization: 2990.96
EPS is 11.77 and PE is: 5.87
Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)
Debt: 862.41 in crores
Market capitalization: 2789.88
Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


