ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Financial Institutions sector

Daily price and charts and targets TourismFinance

Strong intraday Stock price targets for TourismFinance are 56.46 and 62.77

Intraday Target 155.1
Intraday Target 257.81
Intraday Target 361.41
Intraday Target 464.12
Intraday Target 567.72

Daily price and volume Tourism Finance

Date Closing Open Range Volume
Wed 21 January 2026 60.52 (-6.79%) 64.15 58.70 - 65.01 1.4552 times
Tue 20 January 2026 64.93 (-3.1%) 67.01 64.28 - 67.02 0.3843 times
Mon 19 January 2026 67.01 (-2.55%) 68.76 66.12 - 68.79 0.5994 times
Fri 16 January 2026 68.76 (0.19%) 68.49 67.66 - 72.50 2.0436 times
Wed 14 January 2026 68.63 (10.09%) 62.88 62.87 - 68.95 1.9586 times
Tue 13 January 2026 62.34 (-1.24%) 63.14 61.87 - 64.19 0.3947 times
Mon 12 January 2026 63.12 (-3.43%) 65.40 62.91 - 65.91 0.3446 times
Fri 09 January 2026 65.36 (-2.81%) 67.54 65.01 - 68.44 0.6444 times
Thu 08 January 2026 67.25 (-0.09%) 67.79 65.20 - 68.99 1.0847 times
Wed 07 January 2026 67.31 (-1.1%) 67.51 66.66 - 69.90 1.0906 times
Tue 06 January 2026 68.06 (2.69%) 68.53 66.50 - 69.95 3.1678 times

 Daily chart TourismFinance

Weekly price and charts TourismFinance

Strong weekly Stock price targets for TourismFinance TFCILTD are 54.57 and 64.66

Weekly Target 152.58
Weekly Target 256.55
Weekly Target 362.67
Weekly Target 466.64
Weekly Target 572.76

Weekly price and volumes for Tourism Finance

Date Closing Open Range Volume
Wed 21 January 2026 60.52 (-11.98%) 68.76 58.70 - 68.79 0.6704 times
Fri 16 January 2026 68.76 (5.2%) 65.40 61.87 - 72.50 1.3033 times
Fri 09 January 2026 65.36 (18.32%) 51.00 51.00 - 69.95 3.4936 times
Fri 02 January 2026 55.24 (-13.88%) 63.55 55.24 - 71.15 1.1838 times
Fri 26 December 2025 64.14 (-1.69%) 65.24 63.48 - 66.27 0.2791 times
Fri 19 December 2025 65.24 (-1.82%) 66.41 63.30 - 67.50 0.5065 times
Fri 12 December 2025 66.45 (2.53%) 64.81 62.52 - 68.00 0.4722 times
Fri 05 December 2025 64.81 (-11.19%) 72.99 64.00 - 73.46 0.427 times
Fri 28 November 2025 72.98 (13.45%) 65.00 61.70 - 74.50 0.9949 times
Fri 21 November 2025 64.33 (-4.44%) 67.50 62.96 - 69.41 0.6692 times
Fri 14 November 2025 67.32 (-1.38%) 68.26 66.76 - 71.45 0.4948 times

 weekly chart TourismFinance

Monthly price and charts TourismFinance

Strong monthly Stock price targets for TourismFinance TFCILTD are 45.01 and 66.51

Monthly Target 139.84
Monthly Target 250.18
Monthly Target 361.34
Monthly Target 471.68
Monthly Target 582.84

Monthly price and volumes Tourism Finance

Date Closing Open Range Volume
Wed 21 January 2026 60.52 (-7.15%) 65.01 51.00 - 72.50 3.7365 times
Wed 31 December 2025 65.18 (-10.69%) 72.99 62.11 - 73.46 1.1735 times
Fri 28 November 2025 72.98 (5.75%) 69.53 61.70 - 74.50 1.4688 times
Fri 31 October 2025 69.01 (-5.92%) 73.89 66.87 - 75.90 1.2118 times
Tue 30 September 2025 73.35 (-75.64%) 301.05 71.55 - 364.90 0.7388 times
Fri 29 August 2025 301.05 (2.31%) 293.05 269.75 - 316.00 0.2636 times
Thu 31 July 2025 294.24 (24.13%) 235.30 229.45 - 299.00 0.4241 times
Mon 30 June 2025 237.05 (4.28%) 228.20 195.77 - 240.80 0.2324 times
Fri 30 May 2025 227.33 (12.23%) 199.00 185.30 - 229.45 0.3646 times
Wed 30 April 2025 202.55 (19.26%) 166.05 163.00 - 204.01 0.3859 times
Fri 28 March 2025 169.84 (14.4%) 149.95 137.10 - 172.10 0.3978 times

 monthly chart TourismFinance

Yearly price and charts TourismFinance

Strong yearly Stock price targets for TourismFinance TFCILTD are 45.01 and 66.51

Yearly Target 139.84
Yearly Target 250.18
Yearly Target 361.34
Yearly Target 471.68
Yearly Target 582.84

Yearly price and volumes Tourism Finance

Date Closing Open Range Volume
Wed 21 January 2026 60.52 (-7.15%) 65.01 51.00 - 72.50 1.276 times
Wed 31 December 2025 65.18 (-60.64%) 165.80 61.70 - 364.90 2.361 times
Tue 31 December 2024 165.62 (30.36%) 127.50 124.25 - 267.55 2.1725 times
Fri 29 December 2023 127.05 (54.47%) 83.05 67.20 - 143.00 1.171 times
Fri 30 December 2022 82.25 (38.47%) 59.90 45.00 - 93.75 0.5743 times
Fri 31 December 2021 59.40 (23.49%) 48.15 48.00 - 83.35 0.5177 times
Thu 31 December 2020 48.10 (-36.63%) 72.65 28.75 - 84.50 0.3466 times
Tue 31 December 2019 75.90 (-38.67%) 123.85 56.50 - 154.70 0.2124 times
Mon 31 December 2018 123.75 (-21.2%) 157.60 113.05 - 182.25 0.2172 times
Fri 29 December 2017 157.05 (200.29%) 52.65 51.85 - 176.30 1.1513 times
Fri 30 December 2016 52.30 (-18.79%) 63.50 34.75 - 72.00 0.5049 times

Indicator Analysis of TourismFinance

Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tourism Finance TFCILTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tourism Finance TFCILTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.32

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 62 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TourismFinance (TFCILTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.

TourismFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TourismFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TourismFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.29 and TourismFinance TFCILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.

TourismFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tourism Finance TFCILTD

DMA (daily moving average) of Tourism Finance TFCILTD

DMA period DMA value
5 day DMA 65.97
12 day DMA 65.8
20 day DMA 64.94
35 day DMA 64.96
50 day DMA 65.91
100 day DMA 112.72
150 day DMA 166.61
200 day DMA 175.86

EMA (exponential moving average) of Tourism Finance TFCILTD

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2866.1666.78
12 day EMA65.0165.8365.99
20 day EMA65.1565.6465.72
35 day EMA65.6465.9466
50 day EMA66.1366.3666.42

SMA (simple moving average) of Tourism Finance TFCILTD

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9766.3365.97
12 day SMA65.865.3665.7
20 day SMA64.9465.1465.16
35 day SMA64.9665.2165.44
50 day SMA65.9166.0866.15
100 day SMA112.72115.16117.55
150 day SMA166.61167.67168.69
200 day SMA175.86176.42176.95

Fundamentals, profit and EPS of Tourism Finance TFCILTD

EPS is 2.43 and PE is: 24.91

Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)

Debt: 1030.77 in crores

Market capitalization: 2990.96

EPS is 11.77 and PE is: 5.14

Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)

Debt: 862.41 in crores

Market capitalization: 2789.88

Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top