TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do TFCILTD
- Forcast & Targets TFCILTD
- TFCILTD Experts view
- Tomorrow's Movement TFCILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFCILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFinance
Strong intraday Stock price targets for TourismFinance are 63.47 and 66.9
| Intraday Target 1 | 62.84 |
| Intraday Target 2 | 64.1 |
| Intraday Target 3 | 66.27 |
| Intraday Target 4 | 67.53 |
| Intraday Target 5 | 69.7 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.36 (-2.81%) | 67.54 | 65.01 - 68.44 | 0.3787 times | Thu 08 January 2026 | 67.25 (-0.09%) | 67.79 | 65.20 - 68.99 | 0.6375 times | Wed 07 January 2026 | 67.31 (-1.1%) | 67.51 | 66.66 - 69.90 | 0.6409 times | Tue 06 January 2026 | 68.06 (2.69%) | 68.53 | 66.50 - 69.95 | 1.8616 times | Mon 05 January 2026 | 66.28 (19.99%) | 51.00 | 51.00 - 66.28 | 3.9505 times | Fri 02 January 2026 | 55.24 (-20%) | 69.70 | 55.24 - 71.15 | 1.5043 times | Thu 01 January 2026 | 69.05 (5.94%) | 65.01 | 64.76 - 69.70 | 0.369 times | Wed 31 December 2025 | 65.18 (3.67%) | 62.87 | 62.87 - 66.59 | 0.2274 times | Tue 30 December 2025 | 62.87 (-0.3%) | 63.20 | 62.11 - 63.51 | 0.1487 times | Mon 29 December 2025 | 63.06 (-1.68%) | 63.55 | 62.65 - 64.37 | 0.2815 times | Fri 26 December 2025 | 64.14 (-0.97%) | 64.79 | 63.48 - 65.55 | 0.0872 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 58.18 and 77.13
| Weekly Target 1 | 43.15 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 62.103333333333 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 81.05 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.36 (18.32%) | 51.00 | 51.00 - 69.95 | 3.945 times | Fri 02 January 2026 | 55.24 (-13.88%) | 63.55 | 55.24 - 71.15 | 1.3368 times | Fri 26 December 2025 | 64.14 (-1.69%) | 65.24 | 63.48 - 66.27 | 0.3152 times | Fri 19 December 2025 | 65.24 (-1.82%) | 66.41 | 63.30 - 67.50 | 0.5719 times | Fri 12 December 2025 | 66.45 (2.53%) | 64.81 | 62.52 - 68.00 | 0.5332 times | Fri 05 December 2025 | 64.81 (-11.19%) | 72.99 | 64.00 - 73.46 | 0.4822 times | Fri 28 November 2025 | 72.98 (13.45%) | 65.00 | 61.70 - 74.50 | 1.1235 times | Fri 21 November 2025 | 64.33 (-4.44%) | 67.50 | 62.96 - 69.41 | 0.7557 times | Fri 14 November 2025 | 67.32 (-1.38%) | 68.26 | 66.76 - 71.45 | 0.5588 times | Fri 07 November 2025 | 68.26 (-1.09%) | 69.53 | 66.30 - 70.50 | 0.3778 times | Fri 31 October 2025 | 69.01 (-3.72%) | 71.95 | 66.87 - 72.29 | 0.6851 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 58.18 and 78.33
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 62.503333333333 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 82.65 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.36 (0.28%) | 65.01 | 51.00 - 71.15 | 2.9125 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 1.3279 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 1.662 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 1.3712 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.836 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.2983 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.4798 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.263 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.4125 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.4367 times | Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 0.4501 times |
Yearly price and charts TourismFinance
Strong yearly Stock price targets for TourismFinance TFCILTD are 58.18 and 78.33
| Yearly Target 1 | 42.35 |
| Yearly Target 2 | 53.86 |
| Yearly Target 3 | 62.503333333333 |
| Yearly Target 4 | 74.01 |
| Yearly Target 5 | 82.65 |
Yearly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 65.36 (0.28%) | 65.01 | 51.00 - 71.15 | 0.9153 times | Wed 31 December 2025 | 65.18 (-60.64%) | 165.80 | 61.70 - 364.90 | 2.4586 times | Tue 31 December 2024 | 165.62 (30.36%) | 127.50 | 124.25 - 267.55 | 2.2623 times | Fri 29 December 2023 | 127.05 (54.47%) | 83.05 | 67.20 - 143.00 | 1.2195 times | Fri 30 December 2022 | 82.25 (38.47%) | 59.90 | 45.00 - 93.75 | 0.5981 times | Fri 31 December 2021 | 59.40 (23.49%) | 48.15 | 48.00 - 83.35 | 0.5391 times | Thu 31 December 2020 | 48.10 (-36.63%) | 72.65 | 28.75 - 84.50 | 0.3609 times | Tue 31 December 2019 | 75.90 (-38.67%) | 123.85 | 56.50 - 154.70 | 0.2211 times | Mon 31 December 2018 | 123.75 (-21.2%) | 157.60 | 113.05 - 182.25 | 0.2261 times | Fri 29 December 2017 | 157.05 (200.29%) | 52.65 | 51.85 - 176.30 | 1.1989 times | Fri 30 December 2016 | 52.30 (-18.79%) | 63.50 | 34.75 - 72.00 | 0.5258 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tourism Finance TFCILTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.2
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TourismFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TourismFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and TourismFinance TFCILTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 64.88 |
| 20 day DMA | 64.97 |
| 35 day DMA | 65.8 |
| 50 day DMA | 66.44 |
| 100 day DMA | 129.75 |
| 150 day DMA | 174.14 |
| 200 day DMA | 179.1 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 66.3 | 65.83 |
| 12 day EMA | 65.42 | 65.43 | 65.1 |
| 20 day EMA | 65.41 | 65.41 | 65.22 |
| 35 day EMA | 65.96 | 66 | 65.93 |
| 50 day EMA | 66.84 | 66.9 | 66.89 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 64.83 | 65.19 |
| 12 day SMA | 64.88 | 64.84 | 64.62 |
| 20 day SMA | 64.97 | 64.94 | 64.83 |
| 35 day SMA | 65.8 | 65.77 | 65.71 |
| 50 day SMA | 66.44 | 66.54 | 66.61 |
| 100 day SMA | 129.75 | 132.19 | 134.49 |
| 150 day SMA | 174.14 | 175.24 | 176.32 |
| 200 day SMA | 179.1 | 179.48 | 179.85 |
Fundamentals, profit and EPS of Tourism Finance TFCILTD
EPS is 2.43 and PE is: 26.9
Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)
Debt: 1030.77 in crores
Market capitalization: 2990.96
EPS is 11.77 and PE is: 5.55
Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)
Debt: 862.41 in crores
Market capitalization: 2789.88
Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


