Munafa Stock Market Course + Intraday & FNO calls 
TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do TFCILTD
- Forcast & Targets TFCILTD
- TFCILTD Experts view
- Tomorrow's Movement TFCILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFCILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFinance
Strong intraday Stock price targets for TourismFinance are 61.52 and 64.52
| Intraday Target 1 | 60.98 |
| Intraday Target 2 | 62.05 |
| Intraday Target 3 | 63.98 |
| Intraday Target 4 | 65.05 |
| Intraday Target 5 | 66.98 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.12 (-3.43%) | 65.40 | 62.91 - 65.91 | 0.2041 times | Fri 09 January 2026 | 65.36 (-2.81%) | 67.54 | 65.01 - 68.44 | 0.3817 times | Thu 08 January 2026 | 67.25 (-0.09%) | 67.79 | 65.20 - 68.99 | 0.6425 times | Wed 07 January 2026 | 67.31 (-1.1%) | 67.51 | 66.66 - 69.90 | 0.646 times | Tue 06 January 2026 | 68.06 (2.69%) | 68.53 | 66.50 - 69.95 | 1.8764 times | Mon 05 January 2026 | 66.28 (19.99%) | 51.00 | 51.00 - 66.28 | 3.9819 times | Fri 02 January 2026 | 55.24 (-20%) | 69.70 | 55.24 - 71.15 | 1.5163 times | Thu 01 January 2026 | 69.05 (5.94%) | 65.01 | 64.76 - 69.70 | 0.3719 times | Wed 31 December 2025 | 65.18 (3.67%) | 62.87 | 62.87 - 66.59 | 0.2292 times | Tue 30 December 2025 | 62.87 (-0.3%) | 63.20 | 62.11 - 63.51 | 0.1499 times | Mon 29 December 2025 | 63.06 (-1.68%) | 63.55 | 62.65 - 64.37 | 0.2837 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 61.52 and 64.52
| Weekly Target 1 | 60.98 |
| Weekly Target 2 | 62.05 |
| Weekly Target 3 | 63.98 |
| Weekly Target 4 | 65.05 |
| Weekly Target 5 | 66.98 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.12 (-3.43%) | 65.40 | 62.91 - 65.91 | 0.1099 times | Fri 09 January 2026 | 65.36 (18.32%) | 51.00 | 51.00 - 69.95 | 4.0549 times | Fri 02 January 2026 | 55.24 (-13.88%) | 63.55 | 55.24 - 71.15 | 1.374 times | Fri 26 December 2025 | 64.14 (-1.69%) | 65.24 | 63.48 - 66.27 | 0.324 times | Fri 19 December 2025 | 65.24 (-1.82%) | 66.41 | 63.30 - 67.50 | 0.5878 times | Fri 12 December 2025 | 66.45 (2.53%) | 64.81 | 62.52 - 68.00 | 0.5481 times | Fri 05 December 2025 | 64.81 (-11.19%) | 72.99 | 64.00 - 73.46 | 0.4956 times | Fri 28 November 2025 | 72.98 (13.45%) | 65.00 | 61.70 - 74.50 | 1.1548 times | Fri 21 November 2025 | 64.33 (-4.44%) | 67.50 | 62.96 - 69.41 | 0.7767 times | Fri 14 November 2025 | 67.32 (-1.38%) | 68.26 | 66.76 - 71.45 | 0.5743 times | Fri 07 November 2025 | 68.26 (-1.09%) | 69.53 | 66.30 - 70.50 | 0.3883 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 46.99 and 67.14
| Monthly Target 1 | 41.61 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 61.756666666667 |
| Monthly Target 4 | 72.51 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.12 (-3.16%) | 65.01 | 51.00 - 71.15 | 2.957 times | Wed 31 December 2025 | 65.18 (-10.69%) | 72.99 | 62.11 - 73.46 | 1.3196 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 1.6515 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 1.3626 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 0.8308 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.2964 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.4768 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.2613 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.4099 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.434 times | Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 0.4473 times |
Yearly price and charts TourismFinance
Strong yearly Stock price targets for TourismFinance TFCILTD are 46.99 and 67.14
| Yearly Target 1 | 41.61 |
| Yearly Target 2 | 52.36 |
| Yearly Target 3 | 61.756666666667 |
| Yearly Target 4 | 72.51 |
| Yearly Target 5 | 81.91 |
Yearly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 63.12 (-3.16%) | 65.01 | 51.00 - 71.15 | 0.9333 times | Wed 31 December 2025 | 65.18 (-60.64%) | 165.80 | 61.70 - 364.90 | 2.4538 times | Tue 31 December 2024 | 165.62 (30.36%) | 127.50 | 124.25 - 267.55 | 2.2579 times | Fri 29 December 2023 | 127.05 (54.47%) | 83.05 | 67.20 - 143.00 | 1.217 times | Fri 30 December 2022 | 82.25 (38.47%) | 59.90 | 45.00 - 93.75 | 0.5969 times | Fri 31 December 2021 | 59.40 (23.49%) | 48.15 | 48.00 - 83.35 | 0.5381 times | Thu 31 December 2020 | 48.10 (-36.63%) | 72.65 | 28.75 - 84.50 | 0.3602 times | Tue 31 December 2019 | 75.90 (-38.67%) | 123.85 | 56.50 - 154.70 | 0.2207 times | Mon 31 December 2018 | 123.75 (-21.2%) | 157.60 | 113.05 - 182.25 | 0.2257 times | Fri 29 December 2017 | 157.05 (200.29%) | 52.65 | 51.85 - 176.30 | 1.1965 times | Fri 30 December 2016 | 52.30 (-18.79%) | 63.50 | 34.75 - 72.00 | 0.5247 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.
TourismFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TourismFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TourismFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65 and TourismFinance TFCILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 64.74 |
| 20 day DMA | 64.8 |
| 35 day DMA | 65.76 |
| 50 day DMA | 66.35 |
| 100 day DMA | 127.31 |
| 150 day DMA | 173.01 |
| 200 day DMA | 178.7 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 65.99 | 66.3 |
| 12 day EMA | 65.07 | 65.42 | 65.43 |
| 20 day EMA | 65.19 | 65.41 | 65.41 |
| 35 day EMA | 65.79 | 65.95 | 65.98 |
| 50 day EMA | 66.63 | 66.77 | 66.83 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 66.85 | 64.83 |
| 12 day SMA | 64.74 | 64.88 | 64.84 |
| 20 day SMA | 64.8 | 64.97 | 64.94 |
| 35 day SMA | 65.76 | 65.8 | 65.77 |
| 50 day SMA | 66.35 | 66.44 | 66.54 |
| 100 day SMA | 127.31 | 129.75 | 132.19 |
| 150 day SMA | 173.01 | 174.14 | 175.24 |
| 200 day SMA | 178.7 | 179.1 | 179.48 |
Fundamentals, profit and EPS of Tourism Finance TFCILTD
EPS is 2.43 and PE is: 25.98
Last quarter profit: (September 2025 quarter) 29.07 crores (13.64%)
Debt: 1030.77 in crores
Market capitalization: 2990.96
EPS is 11.77 and PE is: 5.36
Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)
Debt: 862.41 in crores
Market capitalization: 2789.88
Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
