Munafa Stock Market Course + Intraday & FNO calls 
TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Finance TFCILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Financial Institutions sector
- IntraDay predictions, targets, What to do TFCILTD
- Forcast & Targets TFCILTD
- TFCILTD Experts view
- Tomorrow's Movement TFCILTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFCILTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TourismFinance
Strong intraday Stock price targets for TourismFinance are 61.78 and 64.3
| Intraday Target 1 | 61.25 |
| Intraday Target 2 | 62.31 |
| Intraday Target 3 | 63.773333333333 |
| Intraday Target 4 | 64.83 |
| Intraday Target 5 | 66.29 |
Daily price and volume Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.36 (-2.24%) | 64.81 | 62.72 - 65.24 | 1.0403 times | Fri 05 December 2025 | 64.81 (1.03%) | 64.34 | 64.02 - 65.51 | 0.3112 times | Thu 04 December 2025 | 64.15 (-1.41%) | 65.00 | 64.00 - 65.90 | 0.2617 times | Wed 03 December 2025 | 65.07 (-1.72%) | 66.20 | 65.01 - 66.36 | 0.2794 times | Tue 02 December 2025 | 66.21 (-4.18%) | 69.00 | 66.02 - 69.48 | 0.6879 times | Mon 01 December 2025 | 69.10 (-5.32%) | 72.99 | 68.85 - 73.46 | 1.3063 times | Fri 28 November 2025 | 72.98 (-0.9%) | 73.95 | 72.75 - 74.06 | 1.1192 times | Thu 27 November 2025 | 73.64 (0.16%) | 73.00 | 73.00 - 74.50 | 1.5424 times | Wed 26 November 2025 | 73.52 (8.5%) | 68.90 | 68.90 - 74.13 | 2.3567 times | Tue 25 November 2025 | 67.76 (7.1%) | 63.00 | 61.70 - 68.32 | 1.0948 times | Mon 24 November 2025 | 63.27 (-1.65%) | 65.00 | 62.03 - 65.00 | 0.5197 times |
Weekly price and charts TourismFinance
Strong weekly Stock price targets for TourismFinance TFCILTD are 61.78 and 64.3
| Weekly Target 1 | 61.25 |
| Weekly Target 2 | 62.31 |
| Weekly Target 3 | 63.773333333333 |
| Weekly Target 4 | 64.83 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.36 (-2.24%) | 64.81 | 62.72 - 65.24 | 0.3135 times | Fri 05 December 2025 | 64.81 (-11.19%) | 72.99 | 64.00 - 73.46 | 0.8578 times | Fri 28 November 2025 | 72.98 (13.45%) | 65.00 | 61.70 - 74.50 | 1.9988 times | Fri 21 November 2025 | 64.33 (-4.44%) | 67.50 | 62.96 - 69.41 | 1.3444 times | Fri 14 November 2025 | 67.32 (-1.38%) | 68.26 | 66.76 - 71.45 | 0.9941 times | Fri 07 November 2025 | 68.26 (-1.09%) | 69.53 | 66.30 - 70.50 | 0.6722 times | Fri 31 October 2025 | 69.01 (-3.72%) | 71.95 | 66.87 - 72.29 | 1.2188 times | Fri 24 October 2025 | 71.68 (-2.46%) | 73.50 | 69.43 - 74.40 | 0.3982 times | Fri 17 October 2025 | 73.49 (-0.49%) | 73.90 | 72.21 - 75.50 | 0.4247 times | Fri 10 October 2025 | 73.85 (-0.15%) | 74.45 | 72.76 - 75.90 | 1.7774 times | Fri 03 October 2025 | 73.96 (1.87%) | 72.95 | 71.80 - 73.97 | 0.5517 times |
Monthly price and charts TourismFinance
Strong monthly Stock price targets for TourismFinance TFCILTD are 57.67 and 68.41
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 66.513333333333 |
| Monthly Target 4 | 70.31 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.36 (-13.18%) | 72.99 | 62.72 - 73.46 | 0.5889 times | Fri 28 November 2025 | 72.98 (5.75%) | 69.53 | 61.70 - 74.50 | 2.5188 times | Fri 31 October 2025 | 69.01 (-5.92%) | 73.89 | 66.87 - 75.90 | 2.0781 times | Tue 30 September 2025 | 73.35 (-75.64%) | 301.05 | 71.55 - 364.90 | 1.2671 times | Fri 29 August 2025 | 301.05 (2.31%) | 293.05 | 269.75 - 316.00 | 0.452 times | Thu 31 July 2025 | 294.24 (24.13%) | 235.30 | 229.45 - 299.00 | 0.7272 times | Mon 30 June 2025 | 237.05 (4.28%) | 228.20 | 195.77 - 240.80 | 0.3986 times | Fri 30 May 2025 | 227.33 (12.23%) | 199.00 | 185.30 - 229.45 | 0.6252 times | Wed 30 April 2025 | 202.55 (19.26%) | 166.05 | 163.00 - 204.01 | 0.6619 times | Fri 28 March 2025 | 169.84 (14.4%) | 149.95 | 137.10 - 172.10 | 0.6822 times | Fri 28 February 2025 | 148.46 (4.59%) | 142.51 | 122.32 - 155.53 | 0.2143 times |
Yearly price and charts TourismFinance
Strong yearly Stock price targets for TourismFinance TFCILTD are -89.07 and 214.13
| Yearly Target 1 | -139.88 |
| Yearly Target 2 | -38.26 |
| Yearly Target 3 | 163.32 |
| Yearly Target 4 | 264.94 |
| Yearly Target 5 | 466.52 |
Yearly price and volumes Tourism Finance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.36 (-61.74%) | 165.80 | 61.70 - 364.90 | 2.3225 times | Tue 31 December 2024 | 165.62 (30.36%) | 127.50 | 124.25 - 267.55 | 2.4286 times | Fri 29 December 2023 | 127.05 (54.47%) | 83.05 | 67.20 - 143.00 | 1.3091 times | Fri 30 December 2022 | 82.25 (38.47%) | 59.90 | 45.00 - 93.75 | 0.6421 times | Fri 31 December 2021 | 59.40 (23.49%) | 48.15 | 48.00 - 83.35 | 0.5788 times | Thu 31 December 2020 | 48.10 (-36.63%) | 72.65 | 28.75 - 84.50 | 0.3874 times | Tue 31 December 2019 | 75.90 (-38.67%) | 123.85 | 56.50 - 154.70 | 0.2374 times | Mon 31 December 2018 | 123.75 (-21.2%) | 157.60 | 113.05 - 182.25 | 0.2428 times | Fri 29 December 2017 | 157.05 (200.29%) | 52.65 | 51.85 - 176.30 | 1.287 times | Fri 30 December 2016 | 52.30 (-18.79%) | 63.50 | 34.75 - 72.00 | 0.5644 times | Thu 31 December 2015 | 64.40 (0%) | 47.50 | 45.75 - 67.30 | 0.0831 times |
Indicator Analysis of TourismFinance
Tomorrow's movement Prediction of Tourism Finance TFCILTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tourism Finance TFCILTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 65 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TourismFinance (TFCILTD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TourismFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TourismFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TourismFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TourismFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TourismFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and TourismFinance TFCILTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TourismFinance TFCILTD stock. Volume based technical analysis of TourismFinance TFCILTD stock is negative.
TourismFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tourism Finance TFCILTD
DMA (daily moving average) of Tourism Finance TFCILTD
| DMA period | DMA value |
| 5 day DMA | 64.72 |
| 12 day DMA | 67.35 |
| 20 day DMA | 67.27 |
| 35 day DMA | 68.6 |
| 50 day DMA | 70.17 |
| 100 day DMA | 180.59 |
| 150 day DMA | 196.73 |
| 200 day DMA | 188.15 |
EMA (exponential moving average) of Tourism Finance TFCILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.09 | 65.95 | 66.52 |
| 12 day EMA | 66.58 | 67.17 | 67.6 |
| 20 day EMA | 67.8 | 68.27 | 68.63 |
| 35 day EMA | 71.34 | 71.81 | 72.22 |
| 50 day EMA | 74.59 | 75.05 | 75.47 |
SMA (simple moving average) of Tourism Finance TFCILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.72 | 65.87 | 67.5 |
| 12 day SMA | 67.35 | 67.44 | 67.47 |
| 20 day SMA | 67.27 | 67.56 | 67.74 |
| 35 day SMA | 68.6 | 68.9 | 69.17 |
| 50 day SMA | 70.17 | 70.36 | 70.52 |
| 100 day SMA | 180.59 | 182.84 | 185.05 |
| 150 day SMA | 196.73 | 197.71 | 198.65 |
| 200 day SMA | 188.15 | 188.47 | 188.8 |
Fundamentals, profit and EPS of Tourism Finance TFCILTD
EPS is 11.77 and PE is: 5.38
Last quarter profit: (June 2025 quarter) 30.56 crores (20.31%)
Debt: 862.41 in crores
Market capitalization: 2789.88
EPS is 11.21 and PE is: 5.65
Last quarter profit: (March 2025 quarter) 30.20 crores (48.04%)
Debt: 862.41 in crores
Market capitalization: 2104.97
Videos related to: TourismFinance TFCILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
