TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 531.15 and 566
| Intraday Target 1 | 524.83 |
| Intraday Target 2 | 537.47 |
| Intraday Target 3 | 559.68333333333 |
| Intraday Target 4 | 572.32 |
| Intraday Target 5 | 594.53 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 550.10 (1.26%) | 555.00 | 547.05 - 581.90 | 2.6839 times | Tue 14 July 2026 | 543.25 (-2.34%) | 553.00 | 541.50 - 554.50 | 0.3575 times | Mon 13 July 2026 | 556.25 (-1.49%) | 564.50 | 553.05 - 564.50 | 0.4858 times | Fri 10 July 2026 | 564.65 (4.11%) | 546.00 | 545.50 - 571.00 | 1.1987 times | Thu 09 July 2026 | 542.35 (1.3%) | 538.00 | 533.55 - 545.90 | 0.6918 times | Wed 08 July 2026 | 535.40 (-2.11%) | 542.00 | 527.60 - 561.00 | 1.316 times | Tue 07 July 2026 | 546.95 (-4.04%) | 570.00 | 541.45 - 571.90 | 0.9123 times | Mon 06 July 2026 | 570.00 (-3.98%) | 594.70 | 565.65 - 595.00 | 0.9432 times | Fri 03 July 2026 | 593.60 (-1.46%) | 604.30 | 591.05 - 604.50 | 0.626 times | Thu 02 July 2026 | 602.40 (-0.77%) | 610.00 | 597.50 - 613.75 | 0.7848 times | Wed 01 July 2026 | 607.10 (-0.88%) | 615.00 | 605.05 - 624.50 | 0.9343 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 525.6 and 566
| Weekly Target 1 | 517.43 |
| Weekly Target 2 | 533.77 |
| Weekly Target 3 | 557.83333333333 |
| Weekly Target 4 | 574.17 |
| Weekly Target 5 | 598.23 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 550.10 (-2.58%) | 564.50 | 541.50 - 581.90 | 0.2568 times | Fri 10 July 2026 | 564.65 (-4.88%) | 594.70 | 527.60 - 595.00 | 0.3685 times | Fri 03 July 2026 | 593.60 (-4.68%) | 620.10 | 591.05 - 642.00 | 0.4588 times | Thu 25 June 2026 | 622.75 (-1.52%) | 638.00 | 608.40 - 642.00 | 0.4507 times | Fri 19 June 2026 | 632.35 (5.59%) | 607.00 | 572.80 - 644.75 | 1.2688 times | Fri 12 June 2026 | 598.85 (3.93%) | 561.95 | 525.60 - 602.90 | 1.6035 times | Fri 05 June 2026 | 576.20 (10.72%) | 525.10 | 518.20 - 629.45 | 3.1906 times | Fri 29 May 2026 | 520.40 (11.16%) | 474.80 | 469.55 - 529.85 | 0.9766 times | Fri 22 May 2026 | 468.15 (5.03%) | 440.95 | 425.95 - 478.80 | 0.6586 times | Fri 15 May 2026 | 445.75 (-13.35%) | 511.90 | 443.00 - 511.90 | 0.7671 times | Fri 08 May 2026 | 514.40 (23.91%) | 415.15 | 414.50 - 554.95 | 2.6912 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 490.4 and 587.3
| Monthly Target 1 | 470.5 |
| Monthly Target 2 | 510.3 |
| Monthly Target 3 | 567.4 |
| Monthly Target 4 | 607.2 |
| Monthly Target 5 | 664.3 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 550.10 (-10.19%) | 615.00 | 527.60 - 624.50 | 0.2015 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.7216 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.2893 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4727 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.4966 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.5822 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.734 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1966 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.1985 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1071 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1258 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 422.05 and 772.8
| Yearly Target 1 | 145.53 |
| Yearly Target 2 | 347.82 |
| Yearly Target 3 | 496.28333333333 |
| Yearly Target 4 | 698.57 |
| Yearly Target 5 | 847.03 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 550.10 (22.34%) | 452.60 | 294.00 - 644.75 | 5.1117 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.5076 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 0.8172 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.6241 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.6362 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.3512 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.3599 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.1957 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.1746 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.2217 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 564.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 588 and price is deviating by 33 points
Upper Bollinger band is at 653 and lower is at 524, while middle bands are at 556 and 621
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TejasNetworks in short term but the sell signal is initial and weak.
TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TejasNetworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejasNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.84 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 551.32 |
| 12 day DMA | 568.71 |
| 20 day DMA | 587.85 |
| 35 day DMA | 572.97 |
| 50 day DMA | 541.35 |
| 100 day DMA | 477.92 |
| 150 day DMA | 452.32 |
| 200 day DMA | 476.14 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.15 | 553.18 | 558.14 |
| 12 day EMA | 564.1 | 566.65 | 570.9 |
| 20 day EMA | 567.83 | 569.7 | 572.48 |
| 35 day EMA | 552.67 | 552.82 | 553.38 |
| 50 day EMA | 532.05 | 531.31 | 530.82 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.32 | 548.38 | 549.12 |
| 12 day SMA | 568.71 | 573.17 | 579.79 |
| 20 day SMA | 587.85 | 589.42 | 591.37 |
| 35 day SMA | 572.97 | 570.79 | 568.64 |
| 50 day SMA | 541.35 | 538.75 | 536.19 |
| 100 day SMA | 477.92 | 475.7 | 473.6 |
| 150 day SMA | 452.32 | 452.05 | 451.91 |
| 200 day SMA | 476.14 | 476.45 | 476.81 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -12.65
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -23.94
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


