ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasNetworks

Strong intraday Stock price targets for TejasNetworks are 438.85 and 459.55

Intraday Target 1434.75
Intraday Target 2442.95
Intraday Target 3455.45
Intraday Target 4463.65
Intraday Target 5476.15

Daily price and volume Tejas Networks

Date Closing Open Range Volume
Thu 08 October 2026 451.15 (-3.33%) 467.95 447.25 - 467.95 1.1836 times
Wed 07 October 2026 466.70 (-1.92%) 473.00 465.00 - 477.45 0.8515 times
Tue 06 October 2026 475.85 (2.73%) 466.80 465.65 - 484.80 1.5009 times
Mon 05 October 2026 463.20 (-0.34%) 469.00 461.45 - 481.95 0.8416 times
Thu 01 October 2026 464.80 (-4.4%) 483.25 461.10 - 491.70 1.4321 times
Wed 30 September 2026 486.20 (-0.86%) 488.50 482.25 - 496.90 0.7478 times
Tue 29 September 2026 490.40 (-0.14%) 491.10 480.65 - 495.90 0.9773 times
Mon 28 September 2026 491.10 (-2.53%) 504.00 489.95 - 505.30 0.8226 times
Fri 25 September 2026 503.85 (-1.46%) 513.00 501.00 - 513.00 0.7141 times
Thu 24 September 2026 511.30 (-1.97%) 517.10 507.20 - 519.60 0.9286 times
Wed 23 September 2026 521.55 (1.02%) 517.90 511.95 - 525.40 0.7114 times

 Daily chart TejasNetworks

Weekly price and charts TejasNetworks

Strong weekly Stock price targets for TejasNetworks TEJASNET are 430.43 and 467.98

Weekly Target 1423.52
Weekly Target 2437.33
Weekly Target 3461.06666666667
Weekly Target 4474.88
Weekly Target 5498.62

Weekly price and volumes for Tejas Networks

Date Closing Open Range Volume
Thu 08 October 2026 451.15 (-2.94%) 469.00 447.25 - 484.80 0.3725 times
Thu 01 October 2026 464.80 (-7.75%) 504.00 461.10 - 505.30 0.3386 times
Fri 25 September 2026 503.85 (-2.79%) 518.40 501.00 - 527.00 0.3346 times
Fri 18 September 2026 518.30 (-6.22%) 554.00 495.50 - 558.30 0.5813 times
Fri 11 September 2026 552.65 (-10.01%) 615.00 539.40 - 616.20 1.0476 times
Fri 04 September 2026 614.15 (11.63%) 550.15 532.00 - 622.80 3.0266 times
Fri 28 August 2026 550.15 (7.78%) 511.70 499.70 - 576.85 3.1595 times
Fri 21 August 2026 510.45 (-5.21%) 535.20 504.25 - 535.25 0.2543 times
Fri 14 August 2026 538.50 (4.88%) 513.45 511.05 - 547.15 0.5068 times
Fri 07 August 2026 513.45 (0.09%) 517.95 512.00 - 543.30 0.3783 times
Fri 31 July 2026 513.00 (3.55%) 501.00 491.95 - 532.00 0.8398 times

 weekly chart TejasNetworks

Monthly price and charts TejasNetworks

Strong monthly Stock price targets for TejasNetworks TEJASNET are 426.98 and 471.43

Monthly Target 1418.92
Monthly Target 2435.03
Monthly Target 3463.36666666667
Monthly Target 4479.48
Monthly Target 5507.82

Monthly price and volumes Tejas Networks

Date Closing Open Range Volume
Thu 08 October 2026 451.15 (-7.21%) 483.25 447.25 - 491.70 0.0485 times
Wed 30 September 2026 486.20 (-13.14%) 559.75 480.65 - 622.80 0.4663 times
Mon 31 August 2026 559.75 (9.11%) 517.95 499.70 - 576.85 0.4667 times
Fri 31 July 2026 513.00 (-16.24%) 615.00 488.05 - 624.50 0.3299 times
Tue 30 June 2026 612.50 (17.7%) 525.10 518.20 - 644.75 1.6091 times
Fri 29 May 2026 520.40 (25.35%) 415.15 414.50 - 554.95 1.205 times
Thu 30 April 2026 415.15 (7.48%) 409.95 396.25 - 461.50 0.4418 times
Mon 30 March 2026 386.25 (-11.38%) 421.40 382.25 - 528.95 3.268 times
Fri 27 February 2026 435.85 (27.89%) 344.00 312.45 - 442.70 1.4788 times
Fri 30 January 2026 340.80 (-24.21%) 452.60 294.00 - 464.45 0.686 times
Wed 31 December 2025 449.65 (-9.01%) 504.00 440.00 - 524.90 0.1837 times

 monthly chart TejasNetworks

Yearly price and charts TejasNetworks

Strong yearly Stock price targets for TejasNetworks TEJASNET are 197.2 and 547.95

Yearly Target 1112.55
Yearly Target 2281.85
Yearly Target 3463.3
Yearly Target 4632.6
Yearly Target 5814.05

Yearly price and volumes Tejas Networks

Date Closing Open Range Volume
Thu 08 October 2026 451.15 (0.33%) 452.60 294.00 - 644.75 5.4087 times
Wed 31 December 2025 449.65 (-62.08%) 1173.50 440.00 - 1220.00 1.416 times
Tue 31 December 2024 1185.70 (36.33%) 875.00 651.25 - 1495.00 0.7675 times
Fri 29 December 2023 869.70 (50.38%) 581.25 510.00 - 940.00 0.5862 times
Fri 30 December 2022 578.35 (38.05%) 425.00 360.60 - 773.00 0.5976 times
Fri 31 December 2021 418.95 (205.47%) 142.00 127.50 - 570.50 0.3299 times
Thu 31 December 2020 137.15 (44.29%) 95.40 30.50 - 156.00 0.3381 times
Tue 31 December 2019 95.05 (-54.18%) 208.00 64.10 - 226.85 0.1838 times
Mon 31 December 2018 207.45 (-47.53%) 400.00 195.20 - 472.00 0.164 times
Fri 29 December 2017 395.40 (0%) 257.00 257.00 - 429.90 0.2082 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of TejasNetworks

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 483.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 506 and price is deviating by 32 points

Upper Bollinger band is at 570 and lower is at 443, while middle bands are at 475 and 538

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TejasNetworks in short term and the sell signal is strong.

TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TejasNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.24 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.

TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Networks TEJASNET

DMA (daily moving average) of Tejas Networks TEJASNET

DMA period DMA value
5 day DMA 464.34
12 day DMA 486.87
20 day DMA 505.81
35 day DMA 521.18
50 day DMA 522.03
100 day DMA 536.16
150 day DMA 503.93
200 day DMA 471.77

EMA (exponential moving average) of Tejas Networks TEJASNET

EMA period EMA current EMA prev EMA prev2
5 day EMA466.26473.81477.36
12 day EMA483.91489.86494.07
20 day EMA497.35502.21505.95
35 day EMA506.5509.76512.3
50 day EMA514.79517.39519.46

SMA (simple moving average) of Tejas Networks TEJASNET

SMA period SMA current SMA prev SMA prev2
5 day SMA464.34471.35476.09
12 day SMA486.87492.34496.64
20 day SMA505.81512.76519.1
35 day SMA521.18523.12524.73
50 day SMA522.03522.89523.82
100 day SMA536.16536.11536.02
150 day SMA503.93503.39502.4
200 day SMA471.77471.85471.87

Fundamentals, profit and EPS of Tejas Networks TEJASNET

EPS is -43.48 and PE is: -10.38

Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)

Debt: 4296.22 in crores

Market capitalization: 7296.30

EPS is -22.98 and PE is: -19.63

Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)

Debt: 4296.22 in crores

Market capitalization: 8200.70

Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top