ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasNetworks

Strong intraday Stock price targets for TejasNetworks are 341.38 and 358.28

Intraday Target 1337.98
Intraday Target 2344.77
Intraday Target 3354.88333333333
Intraday Target 4361.67
Intraday Target 5371.78

Daily price and volume Tejas Networks

Date Closing Open Range Volume
Tue 10 February 2026 351.55 (-1%) 357.00 348.10 - 365.00 0.4804 times
Mon 09 February 2026 355.10 (5.45%) 339.00 337.05 - 356.90 0.5485 times
Fri 06 February 2026 336.75 (-0.68%) 339.00 327.40 - 339.00 0.3387 times
Thu 05 February 2026 339.05 (-2.86%) 349.05 337.05 - 356.60 0.6018 times
Wed 04 February 2026 349.05 (3.25%) 336.70 333.25 - 354.00 0.509 times
Tue 03 February 2026 338.05 (2.99%) 349.00 333.65 - 349.00 0.6059 times
Mon 02 February 2026 328.25 (-0.8%) 331.00 319.05 - 335.40 0.5821 times
Sun 01 February 2026 330.90 (-2.9%) 344.00 322.10 - 349.00 0.6763 times
Fri 30 January 2026 340.80 (4.6%) 324.45 317.35 - 353.45 2.792 times
Thu 29 January 2026 325.80 (-3.91%) 341.00 322.30 - 349.00 2.8654 times
Wed 28 January 2026 339.05 (14.49%) 298.00 298.00 - 344.00 12.6718 times

 Daily chart TejasNetworks

Weekly price and charts TejasNetworks

Strong weekly Stock price targets for TejasNetworks TEJASNET are 344.3 and 372.25

Weekly Target 1323.25
Weekly Target 2337.4
Weekly Target 3351.2
Weekly Target 4365.35
Weekly Target 5379.15

Weekly price and volumes for Tejas Networks

Date Closing Open Range Volume
Tue 10 February 2026 351.55 (4.39%) 339.00 337.05 - 365.00 0.2023 times
Fri 06 February 2026 336.75 (-1.19%) 344.00 319.05 - 356.60 0.6517 times
Fri 30 January 2026 340.80 (12.09%) 304.15 294.00 - 353.45 3.7907 times
Fri 23 January 2026 304.05 (-16.66%) 362.50 300.00 - 363.05 0.8497 times
Fri 16 January 2026 364.85 (-12.54%) 399.00 363.00 - 403.45 2.5587 times
Fri 09 January 2026 417.15 (-7.96%) 454.40 410.40 - 464.45 0.4336 times
Fri 02 January 2026 453.25 (1%) 448.00 445.20 - 465.00 0.2339 times
Fri 26 December 2025 448.75 (-0.1%) 455.50 447.25 - 464.35 0.1993 times
Fri 19 December 2025 449.20 (-6.29%) 479.35 440.00 - 481.15 0.3929 times
Fri 12 December 2025 479.35 (-3%) 495.95 456.05 - 499.95 0.6871 times
Fri 05 December 2025 494.15 (-0.01%) 504.00 492.10 - 524.90 0.6029 times

 weekly chart TejasNetworks

Monthly price and charts TejasNetworks

Strong monthly Stock price targets for TejasNetworks TEJASNET are 335.3 and 381.25

Monthly Target 1299.25
Monthly Target 2325.4
Monthly Target 3345.2
Monthly Target 4371.35
Monthly Target 5391.15

Monthly price and volumes Tejas Networks

Date Closing Open Range Volume
Tue 10 February 2026 351.55 (3.15%) 344.00 319.05 - 365.00 0.3557 times
Fri 30 January 2026 340.80 (-24.21%) 452.60 294.00 - 464.45 3.2025 times
Wed 31 December 2025 449.65 (-9.01%) 504.00 440.00 - 524.90 0.8577 times
Fri 28 November 2025 494.20 (-7.37%) 534.00 474.45 - 558.20 0.8661 times
Fri 31 October 2025 533.50 (-8.87%) 586.55 532.25 - 609.70 0.4673 times
Tue 30 September 2025 585.40 (0.32%) 584.00 572.00 - 626.20 0.5489 times
Fri 29 August 2025 583.55 (0%) 580.70 542.25 - 647.00 0.6511 times
Thu 31 July 2025 583.55 (-18.34%) 716.80 566.55 - 718.95 0.7548 times
Mon 30 June 2025 714.60 (-0.47%) 715.00 681.10 - 749.95 0.7798 times
Fri 30 May 2025 717.95 (2.23%) 708.00 664.00 - 761.60 1.5162 times
Wed 30 April 2025 702.30 (-7.65%) 759.15 696.15 - 914.40 2.7191 times

 monthly chart TejasNetworks

Yearly price and charts TejasNetworks

Strong yearly Stock price targets for TejasNetworks TEJASNET are 237.55 and 408

Yearly Target 1199.55
Yearly Target 2275.55
Yearly Target 3370
Yearly Target 4446
Yearly Target 5540.45

Yearly price and volumes Tejas Networks

Date Closing Open Range Volume
Tue 10 February 2026 351.55 (-21.82%) 452.60 294.00 - 464.45 0.8239 times
Wed 31 December 2025 449.65 (-62.08%) 1173.50 440.00 - 1220.00 2.8301 times
Tue 31 December 2024 1185.70 (36.33%) 875.00 651.25 - 1495.00 1.534 times
Fri 29 December 2023 869.70 (50.38%) 581.25 510.00 - 940.00 1.1715 times
Fri 30 December 2022 578.35 (38.05%) 425.00 360.60 - 773.00 1.1943 times
Fri 31 December 2021 418.95 (205.47%) 142.00 127.50 - 570.50 0.6594 times
Thu 31 December 2020 137.15 (44.29%) 95.40 30.50 - 156.00 0.6757 times
Tue 31 December 2019 95.05 (-54.18%) 208.00 64.10 - 226.85 0.3674 times
Mon 31 December 2018 207.45 (-47.53%) 400.00 195.20 - 472.00 0.3277 times
Fri 29 December 2017 395.40 (0%) 257.00 257.00 - 429.90 0.4162 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TejasNetworks

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 343.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejas Networks TEJASNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.68

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 339 and price is deviating by 20 points

Upper Bollinger band is at 378 and lower is at 300, while middle bands are at 320 and 359

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TejasNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TejasNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TejasNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.41 and TejasNetworks TEJASNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.

TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Networks TEJASNET

DMA (daily moving average) of Tejas Networks TEJASNET

DMA period DMA value
5 day DMA 346.3
12 day DMA 335.88
20 day DMA 338.63
35 day DMA 383.51
50 day DMA 412.01
100 day DMA 482.82
150 day DMA 524.33
200 day DMA 572.17

EMA (exponential moving average) of Tejas Networks TEJASNET

EMA period EMA current EMA prev EMA prev2
5 day EMA346.24343.58337.82
12 day EMA343.99342.62340.35
20 day EMA353.58353.79353.65
35 day EMA378.64380.23381.71
50 day EMA411.74414.2416.61

SMA (simple moving average) of Tejas Networks TEJASNET

SMA period SMA current SMA prev SMA prev2
5 day SMA346.3343.6338.23
12 day SMA335.88331.92329.25
20 day SMA338.63339.94343.04
35 day SMA383.51386.3388.94
50 day SMA412.01414.87417.84
100 day SMA482.82485.45487.85
150 day SMA524.33526.69529.03
200 day SMA572.17574.84577.5

Fundamentals, profit and EPS of Tejas Networks TEJASNET

EPS is -22.98 and PE is: -15.3

Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)

Debt: 4296.22 in crores

Market capitalization: 8200.70

EPS is 10.45 and PE is: 33.64

Last quarter profit: (June 2025 quarter) -193.87 crores (-350.22%)

Debt: 3406.87 in crores

Market capitalization: 10306.36

Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top