TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 517.15 and 535.45
| Intraday Target 1 | 513.67 |
| Intraday Target 2 | 520.63 |
| Intraday Target 3 | 531.96666666667 |
| Intraday Target 4 | 538.93 |
| Intraday Target 5 | 550.27 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 527.60 (-1.19%) | 536.40 | 525.00 - 543.30 | 0.5757 times | Tue 04 August 2026 | 533.95 (2.76%) | 522.10 | 520.20 - 541.60 | 1.1004 times | Mon 03 August 2026 | 519.60 (1.29%) | 517.95 | 516.15 - 527.35 | 0.4165 times | Fri 31 July 2026 | 513.00 (1.16%) | 509.00 | 506.15 - 529.90 | 1.0205 times | Thu 30 July 2026 | 507.10 (-2.48%) | 518.00 | 505.25 - 518.05 | 0.5139 times | Wed 29 July 2026 | 520.00 (5.2%) | 495.00 | 495.00 - 532.00 | 2.6883 times | Tue 28 July 2026 | 494.30 (-3.65%) | 503.90 | 491.95 - 505.00 | 0.8654 times | Mon 27 July 2026 | 513.05 (3.56%) | 501.00 | 492.80 - 516.90 | 1.0673 times | Fri 24 July 2026 | 495.40 (-0.38%) | 494.00 | 488.05 - 503.95 | 0.9059 times | Thu 23 July 2026 | 497.30 (-4.47%) | 516.00 | 495.40 - 520.45 | 0.8462 times | Wed 22 July 2026 | 520.55 (-3.13%) | 537.10 | 516.35 - 538.00 | 0.5685 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 521.88 and 549.03
| Weekly Target 1 | 501.87 |
| Weekly Target 2 | 514.73 |
| Weekly Target 3 | 529.01666666667 |
| Weekly Target 4 | 541.88 |
| Weekly Target 5 | 556.17 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 527.60 (2.85%) | 517.95 | 516.15 - 543.30 | 0.1425 times | Fri 31 July 2026 | 513.00 (3.55%) | 501.00 | 491.95 - 532.00 | 0.4191 times | Fri 24 July 2026 | 495.40 (-8.07%) | 538.00 | 488.05 - 549.50 | 0.2193 times | Fri 17 July 2026 | 538.90 (-4.56%) | 564.50 | 534.00 - 581.90 | 0.3901 times | Fri 10 July 2026 | 564.65 (-4.88%) | 594.70 | 527.60 - 595.00 | 0.4432 times | Fri 03 July 2026 | 593.60 (-4.68%) | 620.10 | 591.05 - 642.00 | 0.5519 times | Thu 25 June 2026 | 622.75 (-1.52%) | 638.00 | 608.40 - 642.00 | 0.542 times | Fri 19 June 2026 | 632.35 (5.59%) | 607.00 | 572.80 - 644.75 | 1.526 times | Fri 12 June 2026 | 598.85 (3.93%) | 561.95 | 525.60 - 602.90 | 1.9286 times | Fri 05 June 2026 | 576.20 (10.72%) | 525.10 | 518.20 - 629.45 | 3.8374 times | Fri 29 May 2026 | 520.40 (11.16%) | 474.80 | 469.55 - 529.85 | 1.1746 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 521.88 and 549.03
| Monthly Target 1 | 501.87 |
| Monthly Target 2 | 514.73 |
| Monthly Target 3 | 529.01666666667 |
| Monthly Target 4 | 541.88 |
| Monthly Target 5 | 556.17 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 527.60 (2.85%) | 517.95 | 516.15 - 543.30 | 0.0298 times | Fri 31 July 2026 | 513.00 (-16.24%) | 615.00 | 488.05 - 624.50 | 0.3503 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.7089 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.2797 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4692 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.4708 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.5706 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.7286 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1951 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.197 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1063 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 410.8 and 761.55
| Yearly Target 1 | 138.03 |
| Yearly Target 2 | 332.82 |
| Yearly Target 3 | 488.78333333333 |
| Yearly Target 4 | 683.57 |
| Yearly Target 5 | 839.53 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 527.60 (17.34%) | 452.60 | 294.00 - 644.75 | 5.159 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.493 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 0.8093 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.618 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.6301 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.3479 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.3565 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.1938 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.1729 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.2196 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 522.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 529 and price is deviating by 21 points
Upper Bollinger band is at 569 and lower is at 488, while middle bands are at 509 and 549
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejasNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TejasNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.46 and TejasNetworks TEJASNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 520.25 |
| 12 day DMA | 514.93 |
| 20 day DMA | 528.27 |
| 35 day DMA | 559.02 |
| 50 day DMA | 557.25 |
| 100 day DMA | 498.05 |
| 150 day DMA | 457.77 |
| 200 day DMA | 470.79 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.9 | 520.55 | 513.85 |
| 12 day EMA | 522.97 | 522.13 | 519.98 |
| 20 day EMA | 529.81 | 530.04 | 529.63 |
| 35 day EMA | 536.04 | 536.54 | 536.69 |
| 50 day EMA | 546.31 | 547.07 | 547.61 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.25 | 518.73 | 510.8 |
| 12 day SMA | 514.93 | 516.25 | 516.66 |
| 20 day SMA | 528.27 | 528.66 | 529.31 |
| 35 day SMA | 559.02 | 560.56 | 561.94 |
| 50 day SMA | 557.25 | 556.18 | 554.86 |
| 100 day SMA | 498.05 | 497.04 | 496.35 |
| 150 day SMA | 457.77 | 457.26 | 456.73 |
| 200 day SMA | 470.79 | 471.11 | 471.44 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -12.13
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -22.96
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


