ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasNetworks

Strong intraday Stock price targets for TejasNetworks are 531.15 and 566

Intraday Target 1524.83
Intraday Target 2537.47
Intraday Target 3559.68333333333
Intraday Target 4572.32
Intraday Target 5594.53

Daily price and volume Tejas Networks

Date Closing Open Range Volume
Wed 15 July 2026 550.10 (1.26%) 555.00 547.05 - 581.90 2.6839 times
Tue 14 July 2026 543.25 (-2.34%) 553.00 541.50 - 554.50 0.3575 times
Mon 13 July 2026 556.25 (-1.49%) 564.50 553.05 - 564.50 0.4858 times
Fri 10 July 2026 564.65 (4.11%) 546.00 545.50 - 571.00 1.1987 times
Thu 09 July 2026 542.35 (1.3%) 538.00 533.55 - 545.90 0.6918 times
Wed 08 July 2026 535.40 (-2.11%) 542.00 527.60 - 561.00 1.316 times
Tue 07 July 2026 546.95 (-4.04%) 570.00 541.45 - 571.90 0.9123 times
Mon 06 July 2026 570.00 (-3.98%) 594.70 565.65 - 595.00 0.9432 times
Fri 03 July 2026 593.60 (-1.46%) 604.30 591.05 - 604.50 0.626 times
Thu 02 July 2026 602.40 (-0.77%) 610.00 597.50 - 613.75 0.7848 times
Wed 01 July 2026 607.10 (-0.88%) 615.00 605.05 - 624.50 0.9343 times

 Daily chart TejasNetworks

Weekly price and charts TejasNetworks

Strong weekly Stock price targets for TejasNetworks TEJASNET are 525.6 and 566

Weekly Target 1517.43
Weekly Target 2533.77
Weekly Target 3557.83333333333
Weekly Target 4574.17
Weekly Target 5598.23

Weekly price and volumes for Tejas Networks

Date Closing Open Range Volume
Wed 15 July 2026 550.10 (-2.58%) 564.50 541.50 - 581.90 0.2568 times
Fri 10 July 2026 564.65 (-4.88%) 594.70 527.60 - 595.00 0.3685 times
Fri 03 July 2026 593.60 (-4.68%) 620.10 591.05 - 642.00 0.4588 times
Thu 25 June 2026 622.75 (-1.52%) 638.00 608.40 - 642.00 0.4507 times
Fri 19 June 2026 632.35 (5.59%) 607.00 572.80 - 644.75 1.2688 times
Fri 12 June 2026 598.85 (3.93%) 561.95 525.60 - 602.90 1.6035 times
Fri 05 June 2026 576.20 (10.72%) 525.10 518.20 - 629.45 3.1906 times
Fri 29 May 2026 520.40 (11.16%) 474.80 469.55 - 529.85 0.9766 times
Fri 22 May 2026 468.15 (5.03%) 440.95 425.95 - 478.80 0.6586 times
Fri 15 May 2026 445.75 (-13.35%) 511.90 443.00 - 511.90 0.7671 times
Fri 08 May 2026 514.40 (23.91%) 415.15 414.50 - 554.95 2.6912 times

 weekly chart TejasNetworks

Monthly price and charts TejasNetworks

Strong monthly Stock price targets for TejasNetworks TEJASNET are 490.4 and 587.3

Monthly Target 1470.5
Monthly Target 2510.3
Monthly Target 3567.4
Monthly Target 4607.2
Monthly Target 5664.3

Monthly price and volumes Tejas Networks

Date Closing Open Range Volume
Wed 15 July 2026 550.10 (-10.19%) 615.00 527.60 - 624.50 0.2015 times
Tue 30 June 2026 612.50 (17.7%) 525.10 518.20 - 644.75 1.7216 times
Fri 29 May 2026 520.40 (25.35%) 415.15 414.50 - 554.95 1.2893 times
Thu 30 April 2026 415.15 (7.48%) 409.95 396.25 - 461.50 0.4727 times
Mon 30 March 2026 386.25 (-11.38%) 421.40 382.25 - 528.95 3.4966 times
Fri 27 February 2026 435.85 (27.89%) 344.00 312.45 - 442.70 1.5822 times
Fri 30 January 2026 340.80 (-24.21%) 452.60 294.00 - 464.45 0.734 times
Wed 31 December 2025 449.65 (-9.01%) 504.00 440.00 - 524.90 0.1966 times
Fri 28 November 2025 494.20 (-7.37%) 534.00 474.45 - 558.20 0.1985 times
Fri 31 October 2025 533.50 (-8.87%) 586.55 532.25 - 609.70 0.1071 times
Tue 30 September 2025 585.40 (0.32%) 584.00 572.00 - 626.20 0.1258 times

 monthly chart TejasNetworks

Yearly price and charts TejasNetworks

Strong yearly Stock price targets for TejasNetworks TEJASNET are 422.05 and 772.8

Yearly Target 1145.53
Yearly Target 2347.82
Yearly Target 3496.28333333333
Yearly Target 4698.57
Yearly Target 5847.03

Yearly price and volumes Tejas Networks

Date Closing Open Range Volume
Wed 15 July 2026 550.10 (22.34%) 452.60 294.00 - 644.75 5.1117 times
Wed 31 December 2025 449.65 (-62.08%) 1173.50 440.00 - 1220.00 1.5076 times
Tue 31 December 2024 1185.70 (36.33%) 875.00 651.25 - 1495.00 0.8172 times
Fri 29 December 2023 869.70 (50.38%) 581.25 510.00 - 940.00 0.6241 times
Fri 30 December 2022 578.35 (38.05%) 425.00 360.60 - 773.00 0.6362 times
Fri 31 December 2021 418.95 (205.47%) 142.00 127.50 - 570.50 0.3512 times
Thu 31 December 2020 137.15 (44.29%) 95.40 30.50 - 156.00 0.3599 times
Tue 31 December 2019 95.05 (-54.18%) 208.00 64.10 - 226.85 0.1957 times
Mon 31 December 2018 207.45 (-47.53%) 400.00 195.20 - 472.00 0.1746 times
Fri 29 December 2017 395.40 (0%) 257.00 257.00 - 429.90 0.2217 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of TejasNetworks

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 564.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tejas Networks TEJASNET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 588 and price is deviating by 33 points

Upper Bollinger band is at 653 and lower is at 524, while middle bands are at 556 and 621

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TejasNetworks in short term but the sell signal is initial and weak.

TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TejasNetworks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TejasNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.84 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.

TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Networks TEJASNET

DMA (daily moving average) of Tejas Networks TEJASNET

DMA period DMA value
5 day DMA 551.32
12 day DMA 568.71
20 day DMA 587.85
35 day DMA 572.97
50 day DMA 541.35
100 day DMA 477.92
150 day DMA 452.32
200 day DMA 476.14

EMA (exponential moving average) of Tejas Networks TEJASNET

EMA period EMA current EMA prev EMA prev2
5 day EMA552.15553.18558.14
12 day EMA564.1566.65570.9
20 day EMA567.83569.7572.48
35 day EMA552.67552.82553.38
50 day EMA532.05531.31530.82

SMA (simple moving average) of Tejas Networks TEJASNET

SMA period SMA current SMA prev SMA prev2
5 day SMA551.32548.38549.12
12 day SMA568.71573.17579.79
20 day SMA587.85589.42591.37
35 day SMA572.97570.79568.64
50 day SMA541.35538.75536.19
100 day SMA477.92475.7473.6
150 day SMA452.32452.05451.91
200 day SMA476.14476.45476.81

Fundamentals, profit and EPS of Tejas Networks TEJASNET

EPS is -43.48 and PE is: -12.65

Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)

Debt: 4296.22 in crores

Market capitalization: 7296.30

EPS is -22.98 and PE is: -23.94

Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)

Debt: 4296.22 in crores

Market capitalization: 8200.70

Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top