Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 523.73 and 556.08
| Intraday Target 1 | 501.37 |
| Intraday Target 2 | 513.73 |
| Intraday Target 3 | 533.71666666667 |
| Intraday Target 4 | 546.08 |
| Intraday Target 5 | 566.07 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 526.10 (1.1%) | 525.10 | 521.35 - 553.70 | 1.9292 times | Fri 29 May 2026 | 520.40 (5.29%) | 495.00 | 486.75 - 529.85 | 1.9892 times | Wed 27 May 2026 | 494.25 (-1.43%) | 505.00 | 491.50 - 507.25 | 0.4822 times | Tue 26 May 2026 | 501.40 (5.79%) | 477.95 | 474.30 - 511.00 | 1.8522 times | Mon 25 May 2026 | 473.95 (1.24%) | 474.80 | 469.55 - 487.55 | 0.4966 times | Fri 22 May 2026 | 468.15 (0.53%) | 468.25 | 461.30 - 477.00 | 0.3352 times | Thu 21 May 2026 | 465.70 (-0.15%) | 470.00 | 463.00 - 478.80 | 0.3728 times | Wed 20 May 2026 | 466.40 (0.8%) | 462.00 | 451.60 - 474.60 | 0.6122 times | Tue 19 May 2026 | 462.70 (5.95%) | 442.20 | 442.00 - 476.00 | 1.6907 times | Mon 18 May 2026 | 436.70 (-2.03%) | 440.95 | 425.95 - 440.95 | 0.2397 times | Fri 15 May 2026 | 445.75 (-2.69%) | 458.50 | 443.00 - 460.00 | 0.2106 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 523.73 and 556.08
| Weekly Target 1 | 501.37 |
| Weekly Target 2 | 513.73 |
| Weekly Target 3 | 533.71666666667 |
| Weekly Target 4 | 546.08 |
| Weekly Target 5 | 566.07 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 526.10 (1.1%) | 525.10 | 521.35 - 553.70 | 0.5242 times | Fri 29 May 2026 | 520.40 (11.16%) | 474.80 | 469.55 - 529.85 | 1.3097 times | Fri 22 May 2026 | 468.15 (5.03%) | 440.95 | 425.95 - 478.80 | 0.8832 times | Fri 15 May 2026 | 445.75 (-13.35%) | 511.90 | 443.00 - 511.90 | 1.0287 times | Fri 08 May 2026 | 514.40 (23.91%) | 415.15 | 414.50 - 554.95 | 3.6091 times | Thu 30 April 2026 | 415.15 (1.01%) | 415.00 | 408.40 - 429.35 | 0.2448 times | Fri 24 April 2026 | 411.00 (-3.19%) | 426.30 | 396.25 - 426.70 | 0.4484 times | Fri 17 April 2026 | 424.55 (-4.26%) | 430.00 | 422.05 - 455.90 | 0.663 times | Fri 10 April 2026 | 443.45 (5.77%) | 425.00 | 408.40 - 461.50 | 0.7148 times | Thu 02 April 2026 | 419.25 (2.13%) | 405.05 | 382.25 - 424.85 | 0.5742 times | Fri 27 March 2026 | 410.50 (-5.84%) | 428.00 | 399.15 - 435.95 | 0.9314 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 523.73 and 556.08
| Monthly Target 1 | 501.37 |
| Monthly Target 2 | 513.73 |
| Monthly Target 3 | 533.71666666667 |
| Monthly Target 4 | 546.08 |
| Monthly Target 5 | 566.07 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 526.10 (1.1%) | 525.10 | 521.35 - 553.70 | 0.1192 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.553 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.5694 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 4.2119 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.9059 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.8841 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.2368 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.2391 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.129 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1515 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.1798 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 410.05 and 671
| Yearly Target 1 | 197.4 |
| Yearly Target 2 | 361.75 |
| Yearly Target 3 | 458.35 |
| Yearly Target 4 | 622.7 |
| Yearly Target 5 | 719.3 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 526.10 (17%) | 452.60 | 294.00 - 554.95 | 4.5796 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.6717 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 0.9061 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.692 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.7055 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.3895 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.3991 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.217 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.1936 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.2458 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 486.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 474 and price is deviating by 32 points
Upper Bollinger band is at 537 and lower is at 412, while middle bands are at 443 and 506
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TejasNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejasNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TejasNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.56 and TejasNetworks TEJASNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 503.22 |
| 12 day DMA | 476.63 |
| 20 day DMA | 473.8 |
| 35 day DMA | 451.7 |
| 50 day DMA | 443.69 |
| 100 day DMA | 410.39 |
| 150 day DMA | 439.9 |
| 200 day DMA | 477.39 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.01 | 495.97 | 483.76 |
| 12 day EMA | 486.57 | 479.38 | 471.92 |
| 20 day EMA | 474.39 | 468.95 | 463.54 |
| 35 day EMA | 462.18 | 458.42 | 454.77 |
| 50 day EMA | 449.9 | 446.79 | 443.79 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.22 | 491.63 | 480.69 |
| 12 day SMA | 476.63 | 471.72 | 466.75 |
| 20 day SMA | 473.8 | 468.26 | 463.07 |
| 35 day SMA | 451.7 | 449.26 | 446.35 |
| 50 day SMA | 443.69 | 441.65 | 440.07 |
| 100 day SMA | 410.39 | 409.63 | 408.94 |
| 150 day SMA | 439.9 | 440.33 | 440.8 |
| 200 day SMA | 477.39 | 477.66 | 477.96 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -12.1
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -22.89
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
