Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 444.6 and 455.6
| Intraday Target 1 | 435.73 |
| Intraday Target 2 | 442.47 |
| Intraday Target 3 | 446.73333333333 |
| Intraday Target 4 | 453.47 |
| Intraday Target 5 | 457.73 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 449.20 (0.38%) | 449.00 | 440.00 - 451.00 | 0.71 times | Thu 18 December 2025 | 447.50 (-1.09%) | 454.50 | 445.00 - 455.90 | 0.6701 times | Wed 17 December 2025 | 452.45 (-3.35%) | 470.00 | 451.40 - 472.65 | 0.7854 times | Tue 16 December 2025 | 468.15 (-0.22%) | 469.00 | 464.75 - 481.15 | 0.8099 times | Mon 15 December 2025 | 469.20 (-2.12%) | 479.35 | 466.65 - 479.60 | 0.6627 times | Fri 12 December 2025 | 479.35 (2.88%) | 474.50 | 469.20 - 499.95 | 4.0265 times | Thu 11 December 2025 | 465.95 (0.94%) | 469.95 | 462.90 - 473.45 | 0.7063 times | Wed 10 December 2025 | 461.60 (-1.75%) | 473.15 | 459.50 - 482.00 | 0.5493 times | Tue 09 December 2025 | 469.80 (-0.5%) | 472.15 | 456.05 - 475.95 | 0.639 times | Mon 08 December 2025 | 472.15 (-4.45%) | 495.95 | 470.00 - 496.75 | 0.4409 times | Fri 05 December 2025 | 494.15 (-1.65%) | 501.55 | 492.10 - 502.40 | 0.2967 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 424.03 and 465.18
| Weekly Target 1 | 415.63 |
| Weekly Target 2 | 432.42 |
| Weekly Target 3 | 456.78333333333 |
| Weekly Target 4 | 473.57 |
| Weekly Target 5 | 497.93 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 449.20 (-6.29%) | 479.35 | 440.00 - 481.15 | 0.857 times | Fri 12 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 1.4988 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 1.3149 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 1.7751 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.3173 times | Fri 14 November 2025 | 521.15 (-0.22%) | 522.40 | 501.00 - 555.00 | 1.9437 times | Fri 07 November 2025 | 522.30 (-2.1%) | 534.00 | 520.30 - 558.20 | 0.4996 times | Fri 31 October 2025 | 533.50 (-0.97%) | 543.00 | 532.25 - 549.85 | 0.3869 times | Fri 24 October 2025 | 538.70 (-8.65%) | 560.05 | 535.10 - 567.90 | 1.071 times | Fri 17 October 2025 | 589.70 (-1.77%) | 597.75 | 583.05 - 601.00 | 0.3356 times | Fri 10 October 2025 | 600.30 (1.63%) | 594.95 | 586.00 - 609.70 | 0.5225 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 402.15 and 487.05
| Monthly Target 1 | 386.47 |
| Monthly Target 2 | 417.83 |
| Monthly Target 3 | 471.36666666667 |
| Monthly Target 4 | 502.73 |
| Monthly Target 5 | 556.27 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 449.20 (-9.11%) | 504.00 | 440.00 - 524.90 | 0.6612 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.817 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4408 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5177 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.6142 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.712 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7356 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.4302 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.5648 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.5066 times | Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.5086 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 54.6 and 834.6
| Yearly Target 1 | -76.93 |
| Yearly Target 2 | 186.13 |
| Yearly Target 3 | 703.06666666667 |
| Yearly Target 4 | 966.13 |
| Yearly Target 5 | 1483.07 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 449.20 (-62.12%) | 1173.50 | 440.00 - 1220.00 | 2.751 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 1.5105 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 1.1536 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 1.176 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.6493 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.6654 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.3618 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.3227 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.4098 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 468.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 22 points
Upper Bollinger band is at 524 and lower is at 439, while middle bands are at 460 and 503
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TejasNetworks in short term and the sell signal is strong.
TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejasNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.53 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 457.3 |
| 12 day DMA | 469.33 |
| 20 day DMA | 480.9 |
| 35 day DMA | 498.52 |
| 50 day DMA | 518.42 |
| 100 day DMA | 553.5 |
| 150 day DMA | 601.67 |
| 200 day DMA | 641.15 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.94 | 459.31 | 465.21 |
| 12 day EMA | 468.31 | 471.78 | 476.19 |
| 20 day EMA | 479.76 | 482.98 | 486.71 |
| 35 day EMA | 499.49 | 502.45 | 505.69 |
| 50 day EMA | 518.22 | 521.04 | 524.04 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.3 | 463.33 | 467.02 |
| 12 day SMA | 469.33 | 474.42 | 480.63 |
| 20 day SMA | 480.9 | 483.59 | 486.7 |
| 35 day SMA | 498.52 | 501.01 | 503.71 |
| 50 day SMA | 518.42 | 521.21 | 524.11 |
| 100 day SMA | 553.5 | 555.02 | 556.77 |
| 150 day SMA | 601.67 | 603.61 | 605.31 |
| 200 day SMA | 641.15 | 642.61 | 644.18 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -22.98 and PE is: -19.55
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
EPS is 10.45 and PE is: 42.99
Last quarter profit: (June 2025 quarter) -193.87 crores (-350.22%)
Debt: 3406.87 in crores
Market capitalization: 10306.36
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
