Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 404.68 and 439.98
| Intraday Target 1 | 397.53 |
| Intraday Target 2 | 411.82 |
| Intraday Target 3 | 432.83333333333 |
| Intraday Target 4 | 447.12 |
| Intraday Target 5 | 468.13 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 426.10 (-8.38%) | 452.95 | 418.55 - 453.85 | 0.2505 times | Fri 06 March 2026 | 465.05 (-5.55%) | 491.00 | 459.55 - 502.55 | 0.3497 times | Thu 05 March 2026 | 492.40 (-1.45%) | 506.20 | 483.30 - 527.00 | 0.8903 times | Wed 04 March 2026 | 499.65 (3.08%) | 480.00 | 474.00 - 528.95 | 2.1883 times | Mon 02 March 2026 | 484.70 (11.21%) | 421.40 | 405.95 - 502.95 | 2.6153 times | Fri 27 February 2026 | 435.85 (17.46%) | 387.80 | 387.80 - 442.70 | 2.3139 times | Thu 26 February 2026 | 371.05 (16.76%) | 323.55 | 323.55 - 381.35 | 1.3515 times | Wed 25 February 2026 | 317.80 (0.25%) | 318.55 | 314.00 - 321.75 | 0.0111 times | Tue 24 February 2026 | 317.00 (-2.91%) | 325.50 | 312.45 - 325.50 | 0.0162 times | Mon 23 February 2026 | 326.50 (-0.08%) | 328.00 | 323.15 - 330.40 | 0.0131 times | Fri 20 February 2026 | 326.75 (-1.12%) | 331.00 | 324.25 - 331.00 | 0.0102 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 404.68 and 439.98
| Weekly Target 1 | 397.53 |
| Weekly Target 2 | 411.82 |
| Weekly Target 3 | 432.83333333333 |
| Weekly Target 4 | 447.12 |
| Weekly Target 5 | 468.13 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 426.10 (-8.38%) | 452.95 | 418.55 - 453.85 | 0.2051 times | Fri 06 March 2026 | 465.05 (6.7%) | 421.40 | 405.95 - 528.95 | 4.9484 times | Fri 27 February 2026 | 435.85 (33.39%) | 328.00 | 312.45 - 442.70 | 3.0342 times | Fri 20 February 2026 | 326.75 (-0.58%) | 328.70 | 324.25 - 346.55 | 0.066 times | Fri 13 February 2026 | 328.65 (-2.41%) | 339.00 | 323.50 - 365.00 | 0.0878 times | Fri 06 February 2026 | 336.75 (-1.19%) | 344.00 | 319.05 - 356.60 | 0.1305 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.15 | 294.00 - 353.45 | 0.7589 times | Fri 23 January 2026 | 304.05 (-16.66%) | 362.50 | 300.00 - 363.05 | 0.1701 times | Fri 16 January 2026 | 364.85 (-12.54%) | 399.00 | 363.00 - 403.45 | 0.5122 times | Fri 09 January 2026 | 417.15 (-7.96%) | 454.40 | 410.40 - 464.45 | 0.0868 times | Fri 02 January 2026 | 453.25 (1%) | 448.00 | 445.20 - 465.00 | 0.0468 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 416.03 and 539.03
| Monthly Target 1 | 330.67 |
| Monthly Target 2 | 378.38 |
| Monthly Target 3 | 453.66666666667 |
| Monthly Target 4 | 501.38 |
| Monthly Target 5 | 576.67 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 426.10 (-2.24%) | 421.40 | 405.95 - 528.95 | 4.1631 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 2.6807 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 1.2435 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.333 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.3363 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1815 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.2131 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.2528 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.2931 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.3028 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 0.5887 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 242.58 and 477.53
| Yearly Target 1 | 181.4 |
| Yearly Target 2 | 303.75 |
| Yearly Target 3 | 416.35 |
| Yearly Target 4 | 538.7 |
| Yearly Target 5 | 651.3 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 426.10 (-5.24%) | 452.60 | 294.00 - 528.95 | 3.445 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 2.0217 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 1.0958 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.8369 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.8531 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.471 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.4827 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.2625 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.2341 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.2973 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.5
Munafa value: 30 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 64 points
Upper Bollinger band is at 502 and lower is at 249, while middle bands are at 312 and 439
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TejasNetworks in short term and the buy signal is strong.
TejasNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.18 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 473.58 |
| 12 day DMA | 399.44 |
| 20 day DMA | 375.15 |
| 35 day DMA | 355.94 |
| 50 day DMA | 377.2 |
| 100 day DMA | 443.52 |
| 150 day DMA | 492.08 |
| 200 day DMA | 541.29 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.47 | 459.66 | 456.97 |
| 12 day EMA | 417.34 | 415.75 | 406.79 |
| 20 day EMA | 396.75 | 393.66 | 386.15 |
| 35 day EMA | 390.44 | 388.34 | 383.82 |
| 50 day EMA | 392.61 | 391.24 | 388.23 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.58 | 475.53 | 456.73 |
| 12 day SMA | 399.44 | 391.99 | 381.1 |
| 20 day SMA | 375.15 | 370.68 | 364.38 |
| 35 day SMA | 355.94 | 354.19 | 351.49 |
| 50 day SMA | 377.2 | 377.72 | 377.5 |
| 100 day SMA | 443.52 | 445.19 | 446.54 |
| 150 day SMA | 492.08 | 493.17 | 494.01 |
| 200 day SMA | 541.29 | 542.89 | 544.18 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -22.98 and PE is: -18.54
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
EPS is 10.45 and PE is: 40.78
Last quarter profit: (June 2025 quarter) -193.87 crores (-350.22%)
Debt: 3406.87 in crores
Market capitalization: 10306.36
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
