ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasNetworks

Strong intraday Stock price targets for TejasNetworks are 412.95 and 422.25

Intraday Target 1405.47
Intraday Target 2411.13
Intraday Target 3414.76666666667
Intraday Target 4420.43
Intraday Target 5424.07

Daily price and volume Tejas Networks

Date Closing Open Range Volume
Thu 29 October 2026 416.80 (1.08%) 412.00 409.10 - 418.40 0.6013 times
Wed 28 October 2026 412.35 (0.01%) 412.30 408.20 - 418.25 0.7835 times
Tue 27 October 2026 412.30 (2.02%) 407.40 404.35 - 418.80 0.8272 times
Mon 26 October 2026 404.15 (-0.77%) 405.00 401.40 - 416.70 0.9247 times
Fri 23 October 2026 407.30 (-3.92%) 424.10 401.65 - 424.60 1.0102 times
Thu 22 October 2026 423.90 (-0.67%) 422.00 418.20 - 437.70 1.2218 times
Wed 21 October 2026 426.75 (-5.85%) 449.50 423.25 - 449.50 1.1688 times
Mon 19 October 2026 453.25 (-4.53%) 465.00 446.00 - 467.80 1.0954 times
Fri 16 October 2026 474.75 (1.39%) 471.00 462.25 - 481.55 1.2945 times
Thu 15 October 2026 468.25 (0.85%) 463.10 456.30 - 475.05 1.0727 times
Wed 14 October 2026 464.30 (0.26%) 461.00 455.00 - 467.00 0.6867 times

 Daily chart TejasNetworks

Weekly price and charts TejasNetworks

Strong weekly Stock price targets for TejasNetworks TEJASNET are 409.1 and 426.5

Weekly Target 1394.93
Weekly Target 2405.87
Weekly Target 3412.33333333333
Weekly Target 4423.27
Weekly Target 5429.73

Weekly price and volumes for Tejas Networks

Date Closing Open Range Volume
Thu 29 October 2026 416.80 (2.33%) 405.00 401.40 - 418.80 0.2534 times
Fri 23 October 2026 407.30 (-14.21%) 465.00 401.65 - 467.80 0.3633 times
Fri 16 October 2026 474.75 (6.16%) 449.40 449.40 - 481.55 0.43 times
Fri 09 October 2026 447.20 (-3.79%) 469.00 445.70 - 484.80 0.4522 times
Thu 01 October 2026 464.80 (-7.75%) 504.00 461.10 - 505.30 0.3392 times
Fri 25 September 2026 503.85 (-2.79%) 518.40 501.00 - 527.00 0.3351 times
Fri 18 September 2026 518.30 (-6.22%) 554.00 495.50 - 558.30 0.5822 times
Fri 11 September 2026 552.65 (-10.01%) 615.00 539.40 - 616.20 1.0492 times
Fri 04 September 2026 614.15 (11.63%) 550.15 532.00 - 622.80 3.0313 times
Fri 28 August 2026 550.15 (7.78%) 511.70 499.70 - 576.85 3.1643 times
Fri 21 August 2026 510.45 (-5.21%) 535.20 504.25 - 535.25 0.2547 times

 weekly chart TejasNetworks

Monthly price and charts TejasNetworks

Strong monthly Stock price targets for TejasNetworks TEJASNET are 363.95 and 454.25

Monthly Target 1346.33
Monthly Target 2381.57
Monthly Target 3436.63333333333
Monthly Target 4471.87
Monthly Target 5526.93

Monthly price and volumes Tejas Networks

Date Closing Open Range Volume
Thu 29 October 2026 416.80 (-14.27%) 483.25 401.40 - 491.70 0.1571 times
Wed 30 September 2026 486.20 (-13.14%) 559.75 480.65 - 622.80 0.4612 times
Mon 31 August 2026 559.75 (9.11%) 517.95 499.70 - 576.85 0.4616 times
Fri 31 July 2026 513.00 (-16.24%) 615.00 488.05 - 624.50 0.3263 times
Tue 30 June 2026 612.50 (17.7%) 525.10 518.20 - 644.75 1.5915 times
Fri 29 May 2026 520.40 (25.35%) 415.15 414.50 - 554.95 1.1918 times
Thu 30 April 2026 415.15 (7.48%) 409.95 396.25 - 461.50 0.437 times
Mon 30 March 2026 386.25 (-11.38%) 421.40 382.25 - 528.95 3.2323 times
Fri 27 February 2026 435.85 (27.89%) 344.00 312.45 - 442.70 1.4627 times
Fri 30 January 2026 340.80 (-24.21%) 452.60 294.00 - 464.45 0.6785 times
Wed 31 December 2025 449.65 (-9.01%) 504.00 440.00 - 524.90 0.1817 times

 monthly chart TejasNetworks

Yearly price and charts TejasNetworks

Strong yearly Stock price targets for TejasNetworks TEJASNET are 180.03 and 530.78

Yearly Target 1101.1
Yearly Target 2258.95
Yearly Target 3451.85
Yearly Target 4609.7
Yearly Target 5802.6

Yearly price and volumes Tejas Networks

Date Closing Open Range Volume
Thu 29 October 2026 416.80 (-7.31%) 452.60 294.00 - 644.75 5.4359 times
Wed 31 December 2025 449.65 (-62.08%) 1173.50 440.00 - 1220.00 1.4076 times
Tue 31 December 2024 1185.70 (36.33%) 875.00 651.25 - 1495.00 0.763 times
Fri 29 December 2023 869.70 (50.38%) 581.25 510.00 - 940.00 0.5827 times
Fri 30 December 2022 578.35 (38.05%) 425.00 360.60 - 773.00 0.594 times
Fri 31 December 2021 418.95 (205.47%) 142.00 127.50 - 570.50 0.328 times
Thu 31 December 2020 137.15 (44.29%) 95.40 30.50 - 156.00 0.3361 times
Tue 31 December 2019 95.05 (-54.18%) 208.00 64.10 - 226.85 0.1827 times
Mon 31 December 2018 207.45 (-47.53%) 400.00 195.20 - 472.00 0.163 times
Fri 29 December 2017 395.40 (0%) 257.00 257.00 - 429.90 0.207 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of TejasNetworks

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 431.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 448 and price is deviating by 26 points

Upper Bollinger band is at 499 and lower is at 397, while middle bands are at 422 and 473

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TejasNetworks in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TejasNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TejasNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 432.99 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.

TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Networks TEJASNET

DMA (daily moving average) of Tejas Networks TEJASNET

DMA period DMA value
5 day DMA 410.58
12 day DMA 435.6
20 day DMA 447.06
35 day DMA 481.13
50 day DMA 497.87
100 day DMA 526.49
150 day DMA 502.3
200 day DMA 470.87

EMA (exponential moving average) of Tejas Networks TEJASNET

EMA period EMA current EMA prev EMA prev2
5 day EMA416.57416.45418.5
12 day EMA431.08433.67437.54
20 day EMA446.45449.57453.49
35 day EMA469.19472.27475.8
50 day EMA492.07495.14498.52

SMA (simple moving average) of Tejas Networks TEJASNET

SMA period SMA current SMA prev SMA prev2
5 day SMA410.58412414.88
12 day SMA435.6439.1442.01
20 day SMA447.06450.74454.68
35 day SMA481.13486.18491.95
50 day SMA497.87500502.52
100 day SMA526.49528.09529.98
150 day SMA502.3502.4502.65
200 day SMA470.87471.01471.19

Fundamentals, profit and EPS of Tejas Networks TEJASNET

EPS is -43.48 and PE is: -9.59

Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)

Debt: 4296.22 in crores

Market capitalization: 7296.30

EPS is -22.98 and PE is: -18.14

Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)

Debt: 4296.22 in crores

Market capitalization: 8200.70

Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top