Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 490.53 and 519.78
| Intraday Target 1 | 482.43 |
| Intraday Target 2 | 498.62 |
| Intraday Target 3 | 511.68333333333 |
| Intraday Target 4 | 527.87 |
| Intraday Target 5 | 540.93 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 514.80 (-1.24%) | 524.75 | 495.50 - 524.75 | 0.4824 times | Tue 15 September 2026 | 521.25 (-5.68%) | 554.00 | 516.75 - 558.30 | 0.4931 times | Fri 11 September 2026 | 552.65 (0.52%) | 546.00 | 539.40 - 560.40 | 0.448 times | Thu 10 September 2026 | 549.80 (-4.53%) | 575.90 | 546.35 - 592.05 | 0.7408 times | Wed 09 September 2026 | 575.90 (-2.4%) | 589.00 | 574.00 - 600.00 | 0.3725 times | Tue 08 September 2026 | 590.05 (-0.6%) | 595.70 | 583.40 - 604.95 | 0.5275 times | Mon 07 September 2026 | 593.60 (-3.35%) | 615.00 | 590.05 - 616.20 | 0.7109 times | Fri 04 September 2026 | 614.15 (8.23%) | 570.00 | 570.00 - 622.80 | 4.7399 times | Thu 03 September 2026 | 567.45 (3.39%) | 552.00 | 551.30 - 579.90 | 1.1085 times | Wed 02 September 2026 | 548.85 (1.28%) | 536.00 | 532.00 - 553.50 | 0.3764 times | Tue 01 September 2026 | 541.90 (-3.19%) | 559.75 | 536.35 - 569.90 | 0.6455 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 473.75 and 536.55
| Weekly Target 1 | 460.07 |
| Weekly Target 2 | 487.43 |
| Weekly Target 3 | 522.86666666667 |
| Weekly Target 4 | 550.23 |
| Weekly Target 5 | 585.67 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 514.80 (-6.85%) | 554.00 | 495.50 - 558.30 | 0.338 times | Fri 11 September 2026 | 552.65 (-10.01%) | 615.00 | 539.40 - 616.20 | 0.9701 times | Fri 04 September 2026 | 614.15 (11.63%) | 550.15 | 532.00 - 622.80 | 2.8027 times | Fri 28 August 2026 | 550.15 (7.78%) | 511.70 | 499.70 - 576.85 | 2.9257 times | Fri 21 August 2026 | 510.45 (-5.21%) | 535.20 | 504.25 - 535.25 | 0.2355 times | Fri 14 August 2026 | 538.50 (4.88%) | 513.45 | 511.05 - 547.15 | 0.4693 times | Fri 07 August 2026 | 513.45 (0.09%) | 517.95 | 512.00 - 543.30 | 0.3503 times | Fri 31 July 2026 | 513.00 (3.55%) | 501.00 | 491.95 - 532.00 | 0.7777 times | Fri 24 July 2026 | 495.40 (-8.07%) | 538.00 | 488.05 - 549.50 | 0.4069 times | Fri 17 July 2026 | 538.90 (-4.56%) | 564.50 | 534.00 - 581.90 | 0.7239 times | Fri 10 July 2026 | 564.65 (-4.88%) | 594.70 | 527.60 - 595.00 | 0.8224 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 441.5 and 568.8
| Monthly Target 1 | 417.07 |
| Monthly Target 2 | 465.93 |
| Monthly Target 3 | 544.36666666667 |
| Monthly Target 4 | 593.23 |
| Monthly Target 5 | 671.67 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 514.80 (-8.03%) | 559.75 | 495.50 - 622.80 | 0.3886 times | Mon 31 August 2026 | 559.75 (9.11%) | 517.95 | 499.70 - 576.85 | 0.4639 times | Fri 31 July 2026 | 513.00 (-16.24%) | 615.00 | 488.05 - 624.50 | 0.3279 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.5995 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.1978 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4392 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.2485 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.47 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.6819 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1826 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.1844 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 404.4 and 755.15
| Yearly Target 1 | 133.77 |
| Yearly Target 2 | 324.28 |
| Yearly Target 3 | 484.51666666667 |
| Yearly Target 4 | 675.03 |
| Yearly Target 5 | 835.27 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 514.80 (14.49%) | 452.60 | 294.00 - 644.75 | 5.3777 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.4256 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 0.7727 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.5901 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.6016 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.3321 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.3404 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.1851 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.1651 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.2096 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 547.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 33 points
Upper Bollinger band is at 608 and lower is at 477, while middle bands are at 510 and 575
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TejasNetworks in short term but the sell signal is initial and weak.
TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.46 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 542.88 |
| 12 day DMA | 560.85 |
| 20 day DMA | 541.97 |
| 35 day DMA | 534.27 |
| 50 day DMA | 533.58 |
| 100 day DMA | 529.44 |
| 150 day DMA | 488.15 |
| 200 day DMA | 471.3 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.24 | 549.96 | 564.32 |
| 12 day EMA | 547.91 | 553.93 | 559.87 |
| 20 day EMA | 545.96 | 549.24 | 552.18 |
| 35 day EMA | 543.22 | 544.89 | 546.28 |
| 50 day EMA | 538.43 | 539.39 | 540.13 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.88 | 557.93 | 572.4 |
| 12 day SMA | 560.85 | 563.79 | 562.95 |
| 20 day SMA | 541.97 | 542.19 | 542.27 |
| 35 day SMA | 534.27 | 533.69 | 533.45 |
| 50 day SMA | 533.58 | 534.23 | 535.2 |
| 100 day SMA | 529.44 | 528.32 | 527.18 |
| 150 day SMA | 488.15 | 486.98 | 485.84 |
| 200 day SMA | 471.3 | 471.11 | 470.92 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -11.84
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -22.4
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
