Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 500.23 and 508.38
| Intraday Target 1 | 498.62 |
| Intraday Target 2 | 501.83 |
| Intraday Target 3 | 506.76666666667 |
| Intraday Target 4 | 509.98 |
| Intraday Target 5 | 514.92 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 505.05 (0.14%) | 507.25 | 503.55 - 511.70 | 0.5909 times | Tue 25 August 2026 | 504.35 (-0.97%) | 508.05 | 499.70 - 513.60 | 0.9273 times | Mon 24 August 2026 | 509.30 (-0.23%) | 511.70 | 508.00 - 527.50 | 1.3549 times | Fri 21 August 2026 | 510.45 (0.25%) | 510.00 | 504.25 - 514.50 | 0.7322 times | Thu 20 August 2026 | 509.20 (-0.07%) | 510.50 | 507.30 - 519.00 | 0.8035 times | Wed 19 August 2026 | 509.55 (-1.88%) | 520.00 | 508.05 - 522.95 | 0.994 times | Tue 18 August 2026 | 519.30 (-0.68%) | 522.00 | 517.30 - 529.60 | 0.9234 times | Mon 17 August 2026 | 522.85 (-2.91%) | 535.20 | 521.00 - 535.25 | 1.1041 times | Fri 14 August 2026 | 538.50 (-0.31%) | 543.70 | 534.00 - 546.85 | 1.0148 times | Thu 13 August 2026 | 540.20 (2.46%) | 523.00 | 522.95 - 543.00 | 1.5548 times | Wed 12 August 2026 | 527.25 (-1.19%) | 532.00 | 515.50 - 532.45 | 1.563 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 488.48 and 516.28
| Weekly Target 1 | 482.95 |
| Weekly Target 2 | 494 |
| Weekly Target 3 | 510.75 |
| Weekly Target 4 | 521.8 |
| Weekly Target 5 | 538.55 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 505.05 (-1.06%) | 511.70 | 499.70 - 527.50 | 0.2489 times | Fri 21 August 2026 | 510.45 (-5.21%) | 535.20 | 504.25 - 535.25 | 0.3948 times | Fri 14 August 2026 | 538.50 (4.88%) | 513.45 | 511.05 - 547.15 | 0.7868 times | Fri 07 August 2026 | 513.45 (0.09%) | 517.95 | 512.00 - 543.30 | 0.5873 times | Fri 31 July 2026 | 513.00 (3.55%) | 501.00 | 491.95 - 532.00 | 1.3039 times | Fri 24 July 2026 | 495.40 (-8.07%) | 538.00 | 488.05 - 549.50 | 0.6822 times | Fri 17 July 2026 | 538.90 (-4.56%) | 564.50 | 534.00 - 581.90 | 1.2138 times | Fri 10 July 2026 | 564.65 (-4.88%) | 594.70 | 527.60 - 595.00 | 1.3789 times | Fri 03 July 2026 | 593.60 (-4.68%) | 620.10 | 591.05 - 642.00 | 1.717 times | Thu 25 June 2026 | 622.75 (-1.52%) | 638.00 | 608.40 - 642.00 | 1.6864 times | Fri 19 June 2026 | 632.35 (5.59%) | 607.00 | 572.80 - 644.75 | 4.7479 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 478.65 and 526.1
| Monthly Target 1 | 469.85 |
| Monthly Target 2 | 487.45 |
| Monthly Target 3 | 517.3 |
| Monthly Target 4 | 534.9 |
| Monthly Target 5 | 564.75 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 505.05 (-1.55%) | 517.95 | 499.70 - 547.15 | 0.1341 times | Fri 31 July 2026 | 513.00 (-16.24%) | 615.00 | 488.05 - 624.50 | 0.3467 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.6911 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.2664 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4643 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.4345 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.5541 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.7209 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1931 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.195 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1052 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 399.53 and 750.28
| Yearly Target 1 | 130.52 |
| Yearly Target 2 | 317.78 |
| Yearly Target 3 | 481.26666666667 |
| Yearly Target 4 | 668.53 |
| Yearly Target 5 | 832.02 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 505.05 (12.32%) | 452.60 | 294.00 - 644.75 | 5.1863 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.4846 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 0.8047 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.6146 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.6265 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.3459 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.3545 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.1927 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.1719 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.2183 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 514.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 11 points
Upper Bollinger band is at 542 and lower is at 498, while middle bands are at 509 and 531
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TejasNetworks in short term and the sell signal is strong.
TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TejasNetworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.88 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 507.67 |
| 12 day DMA | 519.13 |
| 20 day DMA | 519.41 |
| 35 day DMA | 524.35 |
| 50 day DMA | 547.05 |
| 100 day DMA | 511.2 |
| 150 day DMA | 467 |
| 200 day DMA | 468.25 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.39 | 510.06 | 512.91 |
| 12 day EMA | 514.32 | 516 | 518.12 |
| 20 day EMA | 519.42 | 520.93 | 522.67 |
| 35 day EMA | 533.54 | 535.22 | 537.04 |
| 50 day EMA | 545.61 | 547.26 | 549.01 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.67 | 508.57 | 511.56 |
| 12 day SMA | 519.13 | 520.5 | 521.26 |
| 20 day SMA | 519.41 | 520.15 | 519.65 |
| 35 day SMA | 524.35 | 525.22 | 526.44 |
| 50 day SMA | 547.05 | 548.58 | 550.14 |
| 100 day SMA | 511.2 | 510.35 | 509.17 |
| 150 day SMA | 467 | 466.06 | 465.17 |
| 200 day SMA | 468.25 | 468.43 | 468.58 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -11.62
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -21.98
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
