ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasNetworks

Strong intraday Stock price targets for TejasNetworks are 517.15 and 535.45

Intraday Target 1513.67
Intraday Target 2520.63
Intraday Target 3531.96666666667
Intraday Target 4538.93
Intraday Target 5550.27

Daily price and volume Tejas Networks

Date Closing Open Range Volume
Wed 05 August 2026 527.60 (-1.19%) 536.40 525.00 - 543.30 0.5757 times
Tue 04 August 2026 533.95 (2.76%) 522.10 520.20 - 541.60 1.1004 times
Mon 03 August 2026 519.60 (1.29%) 517.95 516.15 - 527.35 0.4165 times
Fri 31 July 2026 513.00 (1.16%) 509.00 506.15 - 529.90 1.0205 times
Thu 30 July 2026 507.10 (-2.48%) 518.00 505.25 - 518.05 0.5139 times
Wed 29 July 2026 520.00 (5.2%) 495.00 495.00 - 532.00 2.6883 times
Tue 28 July 2026 494.30 (-3.65%) 503.90 491.95 - 505.00 0.8654 times
Mon 27 July 2026 513.05 (3.56%) 501.00 492.80 - 516.90 1.0673 times
Fri 24 July 2026 495.40 (-0.38%) 494.00 488.05 - 503.95 0.9059 times
Thu 23 July 2026 497.30 (-4.47%) 516.00 495.40 - 520.45 0.8462 times
Wed 22 July 2026 520.55 (-3.13%) 537.10 516.35 - 538.00 0.5685 times

 Daily chart TejasNetworks

Weekly price and charts TejasNetworks

Strong weekly Stock price targets for TejasNetworks TEJASNET are 521.88 and 549.03

Weekly Target 1501.87
Weekly Target 2514.73
Weekly Target 3529.01666666667
Weekly Target 4541.88
Weekly Target 5556.17

Weekly price and volumes for Tejas Networks

Date Closing Open Range Volume
Wed 05 August 2026 527.60 (2.85%) 517.95 516.15 - 543.30 0.1425 times
Fri 31 July 2026 513.00 (3.55%) 501.00 491.95 - 532.00 0.4191 times
Fri 24 July 2026 495.40 (-8.07%) 538.00 488.05 - 549.50 0.2193 times
Fri 17 July 2026 538.90 (-4.56%) 564.50 534.00 - 581.90 0.3901 times
Fri 10 July 2026 564.65 (-4.88%) 594.70 527.60 - 595.00 0.4432 times
Fri 03 July 2026 593.60 (-4.68%) 620.10 591.05 - 642.00 0.5519 times
Thu 25 June 2026 622.75 (-1.52%) 638.00 608.40 - 642.00 0.542 times
Fri 19 June 2026 632.35 (5.59%) 607.00 572.80 - 644.75 1.526 times
Fri 12 June 2026 598.85 (3.93%) 561.95 525.60 - 602.90 1.9286 times
Fri 05 June 2026 576.20 (10.72%) 525.10 518.20 - 629.45 3.8374 times
Fri 29 May 2026 520.40 (11.16%) 474.80 469.55 - 529.85 1.1746 times

 weekly chart TejasNetworks

Monthly price and charts TejasNetworks

Strong monthly Stock price targets for TejasNetworks TEJASNET are 521.88 and 549.03

Monthly Target 1501.87
Monthly Target 2514.73
Monthly Target 3529.01666666667
Monthly Target 4541.88
Monthly Target 5556.17

Monthly price and volumes Tejas Networks

Date Closing Open Range Volume
Wed 05 August 2026 527.60 (2.85%) 517.95 516.15 - 543.30 0.0298 times
Fri 31 July 2026 513.00 (-16.24%) 615.00 488.05 - 624.50 0.3503 times
Tue 30 June 2026 612.50 (17.7%) 525.10 518.20 - 644.75 1.7089 times
Fri 29 May 2026 520.40 (25.35%) 415.15 414.50 - 554.95 1.2797 times
Thu 30 April 2026 415.15 (7.48%) 409.95 396.25 - 461.50 0.4692 times
Mon 30 March 2026 386.25 (-11.38%) 421.40 382.25 - 528.95 3.4708 times
Fri 27 February 2026 435.85 (27.89%) 344.00 312.45 - 442.70 1.5706 times
Fri 30 January 2026 340.80 (-24.21%) 452.60 294.00 - 464.45 0.7286 times
Wed 31 December 2025 449.65 (-9.01%) 504.00 440.00 - 524.90 0.1951 times
Fri 28 November 2025 494.20 (-7.37%) 534.00 474.45 - 558.20 0.197 times
Fri 31 October 2025 533.50 (-8.87%) 586.55 532.25 - 609.70 0.1063 times

 monthly chart TejasNetworks

Yearly price and charts TejasNetworks

Strong yearly Stock price targets for TejasNetworks TEJASNET are 410.8 and 761.55

Yearly Target 1138.03
Yearly Target 2332.82
Yearly Target 3488.78333333333
Yearly Target 4683.57
Yearly Target 5839.53

Yearly price and volumes Tejas Networks

Date Closing Open Range Volume
Wed 05 August 2026 527.60 (17.34%) 452.60 294.00 - 644.75 5.159 times
Wed 31 December 2025 449.65 (-62.08%) 1173.50 440.00 - 1220.00 1.493 times
Tue 31 December 2024 1185.70 (36.33%) 875.00 651.25 - 1495.00 0.8093 times
Fri 29 December 2023 869.70 (50.38%) 581.25 510.00 - 940.00 0.618 times
Fri 30 December 2022 578.35 (38.05%) 425.00 360.60 - 773.00 0.6301 times
Fri 31 December 2021 418.95 (205.47%) 142.00 127.50 - 570.50 0.3479 times
Thu 31 December 2020 137.15 (44.29%) 95.40 30.50 - 156.00 0.3565 times
Tue 31 December 2019 95.05 (-54.18%) 208.00 64.10 - 226.85 0.1938 times
Mon 31 December 2018 207.45 (-47.53%) 400.00 195.20 - 472.00 0.1729 times
Fri 29 December 2017 395.40 (0%) 257.00 257.00 - 429.90 0.2196 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of TejasNetworks

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 522.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 529 and price is deviating by 21 points

Upper Bollinger band is at 569 and lower is at 488, while middle bands are at 509 and 549

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TejasNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TejasNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TejasNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.46 and TejasNetworks TEJASNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.

TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Networks TEJASNET

DMA (daily moving average) of Tejas Networks TEJASNET

DMA period DMA value
5 day DMA 520.25
12 day DMA 514.93
20 day DMA 528.27
35 day DMA 559.02
50 day DMA 557.25
100 day DMA 498.05
150 day DMA 457.77
200 day DMA 470.79

EMA (exponential moving average) of Tejas Networks TEJASNET

EMA period EMA current EMA prev EMA prev2
5 day EMA522.9520.55513.85
12 day EMA522.97522.13519.98
20 day EMA529.81530.04529.63
35 day EMA536.04536.54536.69
50 day EMA546.31547.07547.61

SMA (simple moving average) of Tejas Networks TEJASNET

SMA period SMA current SMA prev SMA prev2
5 day SMA520.25518.73510.8
12 day SMA514.93516.25516.66
20 day SMA528.27528.66529.31
35 day SMA559.02560.56561.94
50 day SMA557.25556.18554.86
100 day SMA498.05497.04496.35
150 day SMA457.77457.26456.73
200 day SMA470.79471.11471.44

Fundamentals, profit and EPS of Tejas Networks TEJASNET

EPS is -43.48 and PE is: -12.13

Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)

Debt: 4296.22 in crores

Market capitalization: 7296.30

EPS is -22.98 and PE is: -22.96

Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)

Debt: 4296.22 in crores

Market capitalization: 8200.70

Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top