Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 432.9 and 482.9
| Intraday Target 1 | 423.6 |
| Intraday Target 2 | 442.2 |
| Intraday Target 3 | 473.6 |
| Intraday Target 4 | 492.2 |
| Intraday Target 5 | 523.6 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 460.80 (-2.31%) | 472.00 | 455.00 - 505.00 | 1.0539 times | Mon 11 May 2026 | 471.70 (-8.3%) | 511.90 | 455.00 - 511.90 | 0.4933 times | Fri 08 May 2026 | 514.40 (-3.56%) | 538.40 | 510.20 - 550.00 | 0.8324 times | Thu 07 May 2026 | 533.40 (15.16%) | 468.05 | 467.75 - 554.95 | 4.0588 times | Wed 06 May 2026 | 463.20 (8.83%) | 430.00 | 426.70 - 488.90 | 2.7035 times | Tue 05 May 2026 | 425.60 (1.27%) | 422.00 | 416.20 - 432.95 | 0.158 times | Mon 04 May 2026 | 420.25 (1.23%) | 415.15 | 414.50 - 433.00 | 0.2415 times | Thu 30 April 2026 | 415.15 (-0.36%) | 416.00 | 408.40 - 423.50 | 0.1499 times | Wed 29 April 2026 | 416.65 (0.94%) | 412.80 | 409.40 - 429.35 | 0.2298 times | Tue 28 April 2026 | 412.75 (-0.29%) | 414.00 | 410.55 - 417.35 | 0.079 times | Mon 27 April 2026 | 413.95 (0.72%) | 415.00 | 410.25 - 419.80 | 0.0836 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 429.45 and 486.35
| Weekly Target 1 | 419 |
| Weekly Target 2 | 439.9 |
| Weekly Target 3 | 475.9 |
| Weekly Target 4 | 496.8 |
| Weekly Target 5 | 532.8 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 460.80 (-10.42%) | 511.90 | 455.00 - 511.90 | 0.5441 times | Fri 08 May 2026 | 514.40 (23.91%) | 415.15 | 414.50 - 554.95 | 2.8115 times | Thu 30 April 2026 | 415.15 (1.01%) | 415.00 | 408.40 - 429.35 | 0.1907 times | Fri 24 April 2026 | 411.00 (-3.19%) | 426.30 | 396.25 - 426.70 | 0.3493 times | Fri 17 April 2026 | 424.55 (-4.26%) | 430.00 | 422.05 - 455.90 | 0.5165 times | Fri 10 April 2026 | 443.45 (5.77%) | 425.00 | 408.40 - 461.50 | 0.5568 times | Thu 02 April 2026 | 419.25 (2.13%) | 405.05 | 382.25 - 424.85 | 0.4473 times | Fri 27 March 2026 | 410.50 (-5.84%) | 428.00 | 399.15 - 435.95 | 0.7256 times | Fri 20 March 2026 | 435.95 (2.71%) | 441.65 | 428.00 - 463.00 | 1.4893 times | Fri 13 March 2026 | 424.45 (-8.73%) | 452.95 | 418.55 - 492.00 | 2.3689 times | Fri 06 March 2026 | 465.05 (6.7%) | 421.40 | 405.95 - 528.95 | 9.7378 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 437.65 and 578.1
| Monthly Target 1 | 336.3 |
| Monthly Target 2 | 398.55 |
| Monthly Target 3 | 476.75 |
| Monthly Target 4 | 539 |
| Monthly Target 5 | 617.2 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 460.80 (11%) | 415.15 | 414.50 - 554.95 | 1.0323 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.6002 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 4.4397 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 2.009 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.932 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.2496 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.252 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.136 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1597 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.1895 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.2196 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 377.4 and 638.35
| Yearly Target 1 | 175.63 |
| Yearly Target 2 | 318.22 |
| Yearly Target 3 | 436.58333333333 |
| Yearly Target 4 | 579.17 |
| Yearly Target 5 | 697.53 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 460.80 (2.48%) | 452.60 | 294.00 - 554.95 | 4.3869 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.7312 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 0.9383 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.7166 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.7305 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.4033 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.4133 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.2247 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.2005 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.2546 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 456.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.45
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 437 and price is deviating by 36 points
Upper Bollinger band is at 508 and lower is at 367, while middle bands are at 402 and 473
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TejasNetworks in short term and the buy signal is strong.
TejasNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejasNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.3 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 488.7 |
| 12 day DMA | 446.57 |
| 20 day DMA | 437 |
| 35 day DMA | 431.61 |
| 50 day DMA | 432.15 |
| 100 day DMA | 407.83 |
| 150 day DMA | 449.86 |
| 200 day DMA | 485.5 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.03 | 479.15 | 482.88 |
| 12 day EMA | 456.73 | 455.99 | 453.13 |
| 20 day EMA | 445.75 | 444.17 | 441.27 |
| 35 day EMA | 434.63 | 433.09 | 430.82 |
| 50 day EMA | 429.39 | 428.11 | 426.33 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.7 | 481.66 | 471.37 |
| 12 day SMA | 446.57 | 441.68 | 436.37 |
| 20 day SMA | 437 | 436.13 | 434.51 |
| 35 day SMA | 431.61 | 431.14 | 430.43 |
| 50 day SMA | 432.15 | 429.47 | 426.57 |
| 100 day SMA | 407.83 | 407.88 | 407.78 |
| 150 day SMA | 449.86 | 450.75 | 451.53 |
| 200 day SMA | 485.5 | 486.44 | 487.35 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -10.6
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -20.05
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
