Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 618.48 and 638.53
| Intraday Target 1 | 603.27 |
| Intraday Target 2 | 613.63 |
| Intraday Target 3 | 623.31666666667 |
| Intraday Target 4 | 633.68 |
| Intraday Target 5 | 643.37 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 624.00 (0.6%) | 620.25 | 612.95 - 633.00 | 0.3987 times | Tue 23 June 2026 | 620.25 (-1.14%) | 628.80 | 608.40 - 628.80 | 0.4568 times | Mon 22 June 2026 | 627.40 (-0.78%) | 638.00 | 622.50 - 642.00 | 0.5419 times | Fri 19 June 2026 | 632.35 (5.37%) | 598.05 | 596.00 - 644.75 | 2.0083 times | Thu 18 June 2026 | 600.15 (-0.31%) | 604.00 | 596.05 - 627.30 | 1.1156 times | Wed 17 June 2026 | 602.00 (3.54%) | 583.50 | 583.50 - 609.40 | 0.9574 times | Tue 16 June 2026 | 581.40 (-0.16%) | 584.00 | 572.80 - 592.90 | 0.3955 times | Mon 15 June 2026 | 582.35 (-2.76%) | 607.00 | 578.05 - 608.40 | 0.7318 times | Fri 12 June 2026 | 598.85 (4.42%) | 580.70 | 575.00 - 602.90 | 1.5587 times | Thu 11 June 2026 | 573.50 (4.12%) | 549.00 | 541.10 - 584.70 | 1.8354 times | Wed 10 June 2026 | 550.80 (1.9%) | 541.00 | 525.60 - 563.00 | 1.6359 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 599.4 and 633
| Weekly Target 1 | 591.2 |
| Weekly Target 2 | 607.6 |
| Weekly Target 3 | 624.8 |
| Weekly Target 4 | 641.2 |
| Weekly Target 5 | 658.4 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 624.00 (-1.32%) | 638.00 | 608.40 - 642.00 | 0.2833 times | Fri 19 June 2026 | 632.35 (5.59%) | 607.00 | 572.80 - 644.75 | 1.0561 times | Fri 12 June 2026 | 598.85 (3.93%) | 561.95 | 525.60 - 602.90 | 1.3347 times | Fri 05 June 2026 | 576.20 (10.72%) | 525.10 | 518.20 - 629.45 | 2.6558 times | Fri 29 May 2026 | 520.40 (11.16%) | 474.80 | 469.55 - 529.85 | 0.8129 times | Fri 22 May 2026 | 468.15 (5.03%) | 440.95 | 425.95 - 478.80 | 0.5482 times | Fri 15 May 2026 | 445.75 (-13.35%) | 511.90 | 443.00 - 511.90 | 0.6385 times | Fri 08 May 2026 | 514.40 (23.91%) | 415.15 | 414.50 - 554.95 | 2.2401 times | Thu 30 April 2026 | 415.15 (1.01%) | 415.00 | 408.40 - 429.35 | 0.152 times | Fri 24 April 2026 | 411.00 (-3.19%) | 426.30 | 396.25 - 426.70 | 0.2783 times | Fri 17 April 2026 | 424.55 (-4.26%) | 430.00 | 422.05 - 455.90 | 0.4115 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 571.1 and 697.65
| Monthly Target 1 | 469.1 |
| Monthly Target 2 | 546.55 |
| Monthly Target 3 | 595.65 |
| Monthly Target 4 | 673.1 |
| Monthly Target 5 | 722.2 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 624.00 (19.91%) | 525.10 | 518.20 - 644.75 | 1.6499 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.3124 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4812 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.5594 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.6107 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.7472 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.2001 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.2021 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.109 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1281 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.1519 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 459 and 809.75
| Yearly Target 1 | 170.17 |
| Yearly Target 2 | 397.08 |
| Yearly Target 3 | 520.91666666667 |
| Yearly Target 4 | 747.83 |
| Yearly Target 5 | 871.67 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 624.00 (38.77%) | 452.60 | 294.00 - 644.75 | 5.0309 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.5325 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 0.8307 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.6344 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.6467 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.3571 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.3659 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.199 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.1775 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.2254 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 597.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 576 and price is deviating by 39 points
Upper Bollinger band is at 652 and lower is at 499, while middle bands are at 537 and 614
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TejasNetworks in short term and the buy signal is strong.
TejasNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TejasNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejasNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603 and TejasNetworks TEJASNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 620.83 |
| 12 day DMA | 594.47 |
| 20 day DMA | 575.08 |
| 35 day DMA | 531.17 |
| 50 day DMA | 497.75 |
| 100 day DMA | 444.76 |
| 150 day DMA | 445.76 |
| 200 day DMA | 477.86 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.87 | 614.8 | 612.08 |
| 12 day EMA | 597.52 | 592.71 | 587.7 |
| 20 day EMA | 575.14 | 570 | 564.71 |
| 35 day EMA | 540.74 | 535.84 | 530.87 |
| 50 day EMA | 504.76 | 499.89 | 494.98 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.83 | 616.43 | 608.66 |
| 12 day SMA | 594.47 | 587.68 | 584 |
| 20 day SMA | 575.08 | 568.95 | 561.63 |
| 35 day SMA | 531.17 | 525.5 | 519.79 |
| 50 day SMA | 497.75 | 494.14 | 490.52 |
| 100 day SMA | 444.76 | 441.48 | 438.32 |
| 150 day SMA | 445.76 | 445.1 | 444.63 |
| 200 day SMA | 477.86 | 477.68 | 477.49 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -14.35
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -27.15
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
