ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEJASNET Historical charts - Tejas Networks Limited

Historical charts for Stock TEJASNET - Share Tejas Networks Limited trades in NSE

Moving Averages for

  • 5Day Average: 457.3
  • 12Day Average: 469.33
  • 20Day Average: 480.9
  • 50Day Average: 518.42
  • 100Day Average: 553.5
  • 150Day Average: 601.67

TEJASNET Indicators & signals

Indicator MACD (12,26,9)

468.31, 487.03, -16.84
Indicator MACD is in negative zone

Indicator ADX (14)

18.53, 20.58, 29.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEJASNET are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 449.20 440.00 to 451.00 0.38% 0.74 times
18 Thu Dec 2025 447.50 445.00 to 455.90 -1.09% 0.7 times
17 Wed Dec 2025 452.45 451.40 to 472.65 -3.35% 0.82 times
16 Tue Dec 2025 468.15 464.75 to 481.15 -0.22% 0.84 times
15 Mon Dec 2025 469.20 466.65 to 479.60 -2.12% 0.69 times
12 Fri Dec 2025 479.35 469.20 to 499.95 2.88% 4.2 times
11 Thu Dec 2025 465.95 462.90 to 473.45 0.94% 0.74 times
10 Wed Dec 2025 461.60 459.50 to 482.00 -1.75% 0.57 times
09 Tue Dec 2025 469.80 456.05 to 475.95 -0.5% 0.67 times
08 Mon Dec 2025 472.15 470.00 to 496.75 -4.45% 0.46 times
05 Fri Dec 2025 494.15 492.10 to 502.40 -1.65% 0.31 times
04 Thu Dec 2025 502.45 501.00 to 509.75 -1.53% 0.32 times

Technical analysis forecast for TEJASNET Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEJASNET TEJASNET at this time. Stock is falling and might fall more.

It appears as if TEJASNET TEJASNET gave a large move recently.

Stock of TEJASNET (TEJASNET) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEJASNET is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TEJASNET stays below 458.3, but if it comes above 458.3, then a intra day buy could be more profitable.
If you take a sell trade below 458.3, then use 458.3 as stoploss and 432.8 as target. However if you take a buy trade in TEJASNET, then use 458.3 as stoploss and 479.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEJASNET Historical charts - Share Tejas Networks Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TEJASNET Historical charts - Share Tejas Networks Limited

 

Back to top