Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 549.83 and 596.43
| Intraday Target 1 | 541.03 |
| Intraday Target 2 | 558.62 |
| Intraday Target 3 | 587.63333333333 |
| Intraday Target 4 | 605.22 |
| Intraday Target 5 | 634.23 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 576.20 (-4.28%) | 607.90 | 570.05 - 616.65 | 0.9546 times | Thu 04 June 2026 | 601.95 (5.74%) | 568.90 | 564.00 - 629.45 | 3.0692 times | Wed 03 June 2026 | 569.25 (5.95%) | 544.00 | 538.55 - 582.40 | 2.1858 times | Tue 02 June 2026 | 537.30 (2.13%) | 523.80 | 518.20 - 541.20 | 0.4012 times | Mon 01 June 2026 | 526.10 (1.1%) | 525.10 | 521.35 - 553.70 | 0.9229 times | Fri 29 May 2026 | 520.40 (5.29%) | 495.00 | 486.75 - 529.85 | 0.9516 times | Wed 27 May 2026 | 494.25 (-1.43%) | 505.00 | 491.50 - 507.25 | 0.2307 times | Tue 26 May 2026 | 501.40 (5.79%) | 477.95 | 474.30 - 511.00 | 0.8861 times | Mon 25 May 2026 | 473.95 (1.24%) | 474.80 | 469.55 - 487.55 | 0.2375 times | Fri 22 May 2026 | 468.15 (0.53%) | 468.25 | 461.30 - 477.00 | 0.1603 times | Thu 21 May 2026 | 465.70 (-0.15%) | 470.00 | 463.00 - 478.80 | 0.1783 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 547.2 and 658.45
| Weekly Target 1 | 463.37 |
| Weekly Target 2 | 519.78 |
| Weekly Target 3 | 574.61666666667 |
| Weekly Target 4 | 631.03 |
| Weekly Target 5 | 685.87 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 576.20 (10.72%) | 525.10 | 518.20 - 629.45 | 3.1108 times | Fri 29 May 2026 | 520.40 (11.16%) | 474.80 | 469.55 - 529.85 | 0.9522 times | Fri 22 May 2026 | 468.15 (5.03%) | 440.95 | 425.95 - 478.80 | 0.6421 times | Fri 15 May 2026 | 445.75 (-13.35%) | 511.90 | 443.00 - 511.90 | 0.7479 times | Fri 08 May 2026 | 514.40 (23.91%) | 415.15 | 414.50 - 554.95 | 2.6239 times | Thu 30 April 2026 | 415.15 (1.01%) | 415.00 | 408.40 - 429.35 | 0.178 times | Fri 24 April 2026 | 411.00 (-3.19%) | 426.30 | 396.25 - 426.70 | 0.326 times | Fri 17 April 2026 | 424.55 (-4.26%) | 430.00 | 422.05 - 455.90 | 0.482 times | Fri 10 April 2026 | 443.45 (5.77%) | 425.00 | 408.40 - 461.50 | 0.5196 times | Thu 02 April 2026 | 419.25 (2.13%) | 405.05 | 382.25 - 424.85 | 0.4175 times | Fri 27 March 2026 | 410.50 (-5.84%) | 428.00 | 399.15 - 435.95 | 0.6772 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 547.2 and 658.45
| Monthly Target 1 | 463.37 |
| Monthly Target 2 | 519.78 |
| Monthly Target 3 | 574.61666666667 |
| Monthly Target 4 | 631.03 |
| Monthly Target 5 | 685.87 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 576.20 (10.72%) | 525.10 | 518.20 - 629.45 | 0.8963 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.4309 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.5246 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.8806 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.756 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.8146 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.2182 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.2203 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1189 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1396 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.1656 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 435.1 and 770.55
| Yearly Target 1 | 164.43 |
| Yearly Target 2 | 370.32 |
| Yearly Target 3 | 499.88333333333 |
| Yearly Target 4 | 705.77 |
| Yearly Target 5 | 835.33 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 576.20 (28.14%) | 452.60 | 294.00 - 629.45 | 4.7995 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.6039 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 0.8694 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.6639 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.6768 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.3737 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.3829 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.2082 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.1857 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.2359 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 529.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 555.28
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 496 and price is deviating by 46 points
Upper Bollinger band is at 587 and lower is at 406, while middle bands are at 451 and 542
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TejasNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejasNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.41 and TejasNetworks TEJASNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 562.16 |
| 12 day DMA | 516.75 |
| 20 day DMA | 495.92 |
| 35 day DMA | 466.26 |
| 50 day DMA | 453.91 |
| 100 day DMA | 415.24 |
| 150 day DMA | 440.69 |
| 200 day DMA | 477.52 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.18 | 556.67 | 534.04 |
| 12 day EMA | 529.2 | 520.66 | 505.89 |
| 20 day EMA | 506.71 | 499.4 | 488.61 |
| 35 day EMA | 482.67 | 477.16 | 469.81 |
| 50 day EMA | 463.73 | 459.14 | 453.31 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.16 | 551 | 529.46 |
| 12 day SMA | 516.75 | 507.3 | 493.53 |
| 20 day SMA | 495.92 | 493.78 | 486.84 |
| 35 day SMA | 466.26 | 462.65 | 458.09 |
| 50 day SMA | 453.91 | 451.03 | 447.99 |
| 100 day SMA | 415.24 | 413.93 | 412.41 |
| 150 day SMA | 440.69 | 440.44 | 440.02 |
| 200 day SMA | 477.52 | 477.45 | 477.23 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -13.25
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -25.07
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
