Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 531.53 and 540.08
| Intraday Target 1 | 529.58 |
| Intraday Target 2 | 533.47 |
| Intraday Target 3 | 538.13333333333 |
| Intraday Target 4 | 542.02 |
| Intraday Target 5 | 546.68 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 537.35 (-1.11%) | 541.00 | 534.25 - 542.80 | 0.3579 times | Mon 20 July 2026 | 543.40 (0.84%) | 538.00 | 532.00 - 549.50 | 0.4789 times | Fri 17 July 2026 | 538.90 (-1.54%) | 545.80 | 534.00 - 545.80 | 0.4715 times | Thu 16 July 2026 | 547.35 (-0.5%) | 552.75 | 542.50 - 554.15 | 0.6394 times | Wed 15 July 2026 | 550.10 (1.26%) | 555.00 | 547.05 - 581.90 | 3.2095 times | Tue 14 July 2026 | 543.25 (-2.34%) | 553.00 | 541.50 - 554.50 | 0.4275 times | Mon 13 July 2026 | 556.25 (-1.49%) | 564.50 | 553.05 - 564.50 | 0.5809 times | Fri 10 July 2026 | 564.65 (4.11%) | 546.00 | 545.50 - 571.00 | 1.4335 times | Thu 09 July 2026 | 542.35 (1.3%) | 538.00 | 533.55 - 545.90 | 0.8273 times | Wed 08 July 2026 | 535.40 (-2.11%) | 542.00 | 527.60 - 561.00 | 1.5737 times | Tue 07 July 2026 | 546.95 (-4.04%) | 570.00 | 541.45 - 571.90 | 1.0909 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 525.93 and 543.43
| Weekly Target 1 | 522.12 |
| Weekly Target 2 | 529.73 |
| Weekly Target 3 | 539.61666666667 |
| Weekly Target 4 | 547.23 |
| Weekly Target 5 | 557.12 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 537.35 (-0.29%) | 538.00 | 532.00 - 549.50 | 0.0545 times | Fri 17 July 2026 | 538.90 (-4.56%) | 564.50 | 534.00 - 581.90 | 0.3469 times | Fri 10 July 2026 | 564.65 (-4.88%) | 594.70 | 527.60 - 595.00 | 0.394 times | Fri 03 July 2026 | 593.60 (-4.68%) | 620.10 | 591.05 - 642.00 | 0.4907 times | Thu 25 June 2026 | 622.75 (-1.52%) | 638.00 | 608.40 - 642.00 | 0.4819 times | Fri 19 June 2026 | 632.35 (5.59%) | 607.00 | 572.80 - 644.75 | 1.3568 times | Fri 12 June 2026 | 598.85 (3.93%) | 561.95 | 525.60 - 602.90 | 1.7147 times | Fri 05 June 2026 | 576.20 (10.72%) | 525.10 | 518.20 - 629.45 | 3.4119 times | Fri 29 May 2026 | 520.40 (11.16%) | 474.80 | 469.55 - 529.85 | 1.0443 times | Fri 22 May 2026 | 468.15 (5.03%) | 440.95 | 425.95 - 478.80 | 0.7042 times | Fri 15 May 2026 | 445.75 (-13.35%) | 511.90 | 443.00 - 511.90 | 0.8203 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 484.03 and 580.93
| Monthly Target 1 | 466.25 |
| Monthly Target 2 | 501.8 |
| Monthly Target 3 | 563.15 |
| Monthly Target 4 | 598.7 |
| Monthly Target 5 | 660.05 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 537.35 (-12.27%) | 615.00 | 527.60 - 624.50 | 0.2308 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.7165 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.2854 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4713 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.4861 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.5775 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.7318 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.196 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.1979 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1068 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1254 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 415.68 and 766.43
| Yearly Target 1 | 141.28 |
| Yearly Target 2 | 339.32 |
| Yearly Target 3 | 492.03333333333 |
| Yearly Target 4 | 690.07 |
| Yearly Target 5 | 842.78 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 537.35 (19.5%) | 452.60 | 294.00 - 644.75 | 5.1196 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.5052 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 0.8158 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.6231 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.6352 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.3507 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.3594 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.1954 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.1743 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.2213 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 552.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 33 points
Upper Bollinger band is at 638 and lower is at 509, while middle bands are at 541 and 606
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TejasNetworks in short term but the sell signal is initial and weak.
TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.81 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 543.42 |
| 12 day DMA | 548 |
| 20 day DMA | 573.11 |
| 35 day DMA | 576.53 |
| 50 day DMA | 545.96 |
| 100 day DMA | 486.26 |
| 150 day DMA | 453.84 |
| 200 day DMA | 475.14 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.84 | 545.58 | 546.67 |
| 12 day EMA | 552.96 | 555.8 | 558.05 |
| 20 day EMA | 559.14 | 561.43 | 563.33 |
| 35 day EMA | 549.91 | 550.65 | 551.08 |
| 50 day EMA | 539.55 | 539.64 | 539.49 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.42 | 544.6 | 547.17 |
| 12 day SMA | 548 | 552.68 | 557.6 |
| 20 day SMA | 573.11 | 577.61 | 582.06 |
| 35 day SMA | 576.53 | 576.21 | 575.55 |
| 50 day SMA | 545.96 | 545.5 | 545.3 |
| 100 day SMA | 486.26 | 484.19 | 482.13 |
| 150 day SMA | 453.84 | 453.39 | 452.91 |
| 200 day SMA | 475.14 | 475.36 | 475.59 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -12.36
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -23.38
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
