Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 522.35 and 555.9
| Intraday Target 1 | 515.83 |
| Intraday Target 2 | 528.87 |
| Intraday Target 3 | 549.38333333333 |
| Intraday Target 4 | 562.42 |
| Intraday Target 5 | 582.93 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 541.90 (-3.19%) | 559.75 | 536.35 - 569.90 | 0.6041 times | Mon 31 August 2026 | 559.75 (1.74%) | 550.15 | 539.15 - 566.80 | 1.1405 times | Fri 28 August 2026 | 550.15 (7.63%) | 538.00 | 538.00 - 576.85 | 7.3401 times | Thu 27 August 2026 | 511.15 (1.21%) | 506.50 | 504.90 - 517.95 | 0.1614 times | Wed 26 August 2026 | 505.05 (0.14%) | 507.25 | 503.55 - 511.70 | 0.0825 times | Tue 25 August 2026 | 504.35 (-0.97%) | 508.05 | 499.70 - 513.60 | 0.1294 times | Mon 24 August 2026 | 509.30 (-0.23%) | 511.70 | 508.00 - 527.50 | 0.1891 times | Fri 21 August 2026 | 510.45 (0.25%) | 510.00 | 504.25 - 514.50 | 0.1022 times | Thu 20 August 2026 | 509.20 (-0.07%) | 510.50 | 507.30 - 519.00 | 0.1121 times | Wed 19 August 2026 | 509.55 (-1.88%) | 520.00 | 508.05 - 522.95 | 0.1387 times | Tue 18 August 2026 | 519.30 (-0.68%) | 522.00 | 517.30 - 529.60 | 0.1289 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 522.35 and 555.9
| Weekly Target 1 | 515.83 |
| Weekly Target 2 | 528.87 |
| Weekly Target 3 | 549.38333333333 |
| Weekly Target 4 | 562.42 |
| Weekly Target 5 | 582.93 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 541.90 (-1.5%) | 550.15 | 536.35 - 569.90 | 0.7706 times | Fri 28 August 2026 | 550.15 (7.78%) | 511.70 | 499.70 - 576.85 | 3.4906 times | Fri 21 August 2026 | 510.45 (-5.21%) | 535.20 | 504.25 - 535.25 | 0.2809 times | Fri 14 August 2026 | 538.50 (4.88%) | 513.45 | 511.05 - 547.15 | 0.5599 times | Fri 07 August 2026 | 513.45 (0.09%) | 517.95 | 512.00 - 543.30 | 0.4179 times | Fri 31 July 2026 | 513.00 (3.55%) | 501.00 | 491.95 - 532.00 | 0.9278 times | Fri 24 July 2026 | 495.40 (-8.07%) | 538.00 | 488.05 - 549.50 | 0.4854 times | Fri 17 July 2026 | 538.90 (-4.56%) | 564.50 | 534.00 - 581.90 | 0.8637 times | Fri 10 July 2026 | 564.65 (-4.88%) | 594.70 | 527.60 - 595.00 | 0.9812 times | Fri 03 July 2026 | 593.60 (-4.68%) | 620.10 | 591.05 - 642.00 | 1.2218 times | Thu 25 June 2026 | 622.75 (-1.52%) | 638.00 | 608.40 - 642.00 | 1.2 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 522.35 and 555.9
| Monthly Target 1 | 515.83 |
| Monthly Target 2 | 528.87 |
| Monthly Target 3 | 549.38333333333 |
| Monthly Target 4 | 562.42 |
| Monthly Target 5 | 582.93 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 541.90 (-3.19%) | 559.75 | 536.35 - 569.90 | 0.0245 times | Mon 31 August 2026 | 559.75 (9.11%) | 517.95 | 499.70 - 576.85 | 0.4815 times | Fri 31 July 2026 | 513.00 (-16.24%) | 615.00 | 488.05 - 624.50 | 0.3403 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.6601 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.2432 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4558 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.3716 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.5257 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.7077 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1895 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.1914 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 417.95 and 768.7
| Yearly Target 1 | 142.8 |
| Yearly Target 2 | 342.35 |
| Yearly Target 3 | 493.55 |
| Yearly Target 4 | 693.1 |
| Yearly Target 5 | 844.3 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 541.90 (20.52%) | 452.60 | 294.00 - 644.75 | 5.2834 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.4547 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 0.7885 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.6022 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.6139 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.3389 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.3473 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.1888 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.1684 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.2139 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 528.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 524 and price is deviating by 16 points
Upper Bollinger band is at 555 and lower is at 494, while middle bands are at 509 and 540
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TejasNetworks in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejasNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.95 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 533.6 |
| 12 day DMA | 521.08 |
| 20 day DMA | 523.87 |
| 35 day DMA | 523.11 |
| 50 day DMA | 541.08 |
| 100 day DMA | 515.8 |
| 150 day DMA | 472.57 |
| 200 day DMA | 468.74 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.43 | 535.2 | 522.92 |
| 12 day EMA | 528.12 | 525.62 | 519.42 |
| 20 day EMA | 527.12 | 525.57 | 521.97 |
| 35 day EMA | 536.19 | 535.85 | 534.44 |
| 50 day EMA | 546.03 | 546.2 | 545.65 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.6 | 526.09 | 516 |
| 12 day SMA | 521.08 | 520.8 | 519.17 |
| 20 day SMA | 523.87 | 523.47 | 521.47 |
| 35 day SMA | 523.11 | 523.15 | 523.05 |
| 50 day SMA | 541.08 | 542.79 | 544.24 |
| 100 day SMA | 515.8 | 514.78 | 513.37 |
| 150 day SMA | 472.57 | 471.11 | 469.56 |
| 200 day SMA | 468.74 | 468.56 | 468.29 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -12.46
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -23.58
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
