Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 397.3 and 415.7
| Intraday Target 1 | 392.9 |
| Intraday Target 2 | 401.7 |
| Intraday Target 3 | 411.3 |
| Intraday Target 4 | 420.1 |
| Intraday Target 5 | 429.7 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 410.50 (-3.12%) | 419.05 | 402.50 - 420.90 | 0.4216 times | Wed 25 March 2026 | 423.70 (0.7%) | 425.05 | 420.20 - 433.00 | 0.4068 times | Tue 24 March 2026 | 420.75 (4.98%) | 418.50 | 412.50 - 435.95 | 1.7558 times | Mon 23 March 2026 | 400.80 (-8.06%) | 428.00 | 399.15 - 429.30 | 0.4263 times | Fri 20 March 2026 | 435.95 (0.84%) | 441.00 | 428.00 - 444.70 | 0.4523 times | Thu 19 March 2026 | 432.30 (-3.93%) | 439.70 | 429.00 - 460.00 | 0.5332 times | Wed 18 March 2026 | 450.00 (1.26%) | 447.40 | 440.00 - 456.30 | 0.6645 times | Tue 17 March 2026 | 444.40 (-0.55%) | 455.50 | 431.60 - 461.45 | 1.0243 times | Mon 16 March 2026 | 446.85 (5.28%) | 441.65 | 434.45 - 463.00 | 3.5049 times | Fri 13 March 2026 | 424.45 (-3.77%) | 441.10 | 422.20 - 450.40 | 0.8102 times | Thu 12 March 2026 | 441.10 (-6.23%) | 468.80 | 438.00 - 468.80 | 0.9606 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 386.43 and 423.23
| Weekly Target 1 | 378.4 |
| Weekly Target 2 | 394.45 |
| Weekly Target 3 | 415.2 |
| Weekly Target 4 | 431.25 |
| Weekly Target 5 | 452 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 410.50 (-5.84%) | 428.00 | 399.15 - 435.95 | 0.3199 times | Fri 20 March 2026 | 435.95 (2.71%) | 441.65 | 428.00 - 463.00 | 0.6566 times | Fri 13 March 2026 | 424.45 (-8.73%) | 452.95 | 418.55 - 492.00 | 1.0445 times | Fri 06 March 2026 | 465.05 (6.7%) | 421.40 | 405.95 - 528.95 | 4.2936 times | Fri 27 February 2026 | 435.85 (33.39%) | 328.00 | 312.45 - 442.70 | 2.6327 times | Fri 20 February 2026 | 326.75 (-0.58%) | 328.70 | 324.25 - 346.55 | 0.0573 times | Fri 13 February 2026 | 328.65 (-2.41%) | 339.00 | 323.50 - 365.00 | 0.0762 times | Fri 06 February 2026 | 336.75 (-1.19%) | 344.00 | 319.05 - 356.60 | 0.1132 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.15 | 294.00 - 353.45 | 0.6585 times | Fri 23 January 2026 | 304.05 (-16.66%) | 362.50 | 300.00 - 363.05 | 0.1476 times | Fri 16 January 2026 | 364.85 (-12.54%) | 399.00 | 363.00 - 403.45 | 0.4444 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 339.93 and 469.73
| Monthly Target 1 | 316.4 |
| Monthly Target 2 | 363.45 |
| Monthly Target 3 | 446.2 |
| Monthly Target 4 | 493.25 |
| Monthly Target 5 | 576 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 410.50 (-5.82%) | 421.40 | 399.15 - 528.95 | 5.018 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 2.2881 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 1.0614 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.2843 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.287 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1549 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1819 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.2158 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.2502 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.2584 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 0.5025 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 234.78 and 469.73
| Yearly Target 1 | 176.2 |
| Yearly Target 2 | 293.35 |
| Yearly Target 3 | 411.15 |
| Yearly Target 4 | 528.3 |
| Yearly Target 5 | 646.1 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 410.50 (-8.71%) | 452.60 | 294.00 - 528.95 | 3.8915 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.884 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 1.0212 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.7799 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.795 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.4389 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.4498 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.2446 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.2181 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.277 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 425.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.48
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 31 points
Upper Bollinger band is at 504 and lower is at 381, while middle bands are at 412 and 473
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TejasNetworks in short term but the sell signal is initial and weak.
TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.7 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 418.34 |
| 12 day DMA | 433.43 |
| 20 day DMA | 442.02 |
| 35 day DMA | 395.55 |
| 50 day DMA | 377.18 |
| 100 day DMA | 427.99 |
| 150 day DMA | 480.57 |
| 200 day DMA | 522.48 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.78 | 424.42 | 424.78 |
| 12 day EMA | 425.96 | 428.77 | 429.69 |
| 20 day EMA | 421.01 | 422.12 | 421.95 |
| 35 day EMA | 408.29 | 408.16 | 407.24 |
| 50 day EMA | 384.11 | 383.03 | 381.37 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.34 | 422.7 | 427.96 |
| 12 day SMA | 433.43 | 437.93 | 438.13 |
| 20 day SMA | 442.02 | 437.39 | 432.05 |
| 35 day SMA | 395.55 | 393.8 | 391.35 |
| 50 day SMA | 377.18 | 376.48 | 375.56 |
| 100 day SMA | 427.99 | 429.22 | 430.35 |
| 150 day SMA | 480.57 | 481.74 | 482.73 |
| 200 day SMA | 522.48 | 524.04 | 525.55 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -9.44
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -17.86
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
