Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 400.78 and 411.98
| Intraday Target 1 | 398.72 |
| Intraday Target 2 | 402.83 |
| Intraday Target 3 | 409.91666666667 |
| Intraday Target 4 | 414.03 |
| Intraday Target 5 | 421.12 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 406.95 (-1.9%) | 415.15 | 405.80 - 417.00 | 0.5399 times | Mon 20 April 2026 | 414.85 (-2.28%) | 426.30 | 411.50 - 426.70 | 0.52 times | Fri 17 April 2026 | 424.55 (-1.78%) | 430.00 | 422.05 - 437.70 | 0.7793 times | Thu 16 April 2026 | 432.25 (-3.91%) | 429.85 | 422.50 - 439.65 | 2.1649 times | Wed 15 April 2026 | 449.85 (1.65%) | 452.00 | 446.35 - 455.90 | 0.9877 times | Mon 13 April 2026 | 442.55 (-0.2%) | 430.00 | 426.25 - 450.90 | 0.8893 times | Fri 10 April 2026 | 443.45 (0.96%) | 445.15 | 440.25 - 461.50 | 1.2875 times | Thu 09 April 2026 | 439.25 (-0.33%) | 440.00 | 436.65 - 459.65 | 1.1077 times | Wed 08 April 2026 | 440.70 (5.24%) | 444.00 | 431.50 - 446.30 | 1.122 times | Tue 07 April 2026 | 418.75 (-1.41%) | 421.00 | 417.00 - 429.00 | 0.6017 times | Mon 06 April 2026 | 424.75 (1.31%) | 425.00 | 408.40 - 426.90 | 1.0785 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 395.93 and 416.83
| Weekly Target 1 | 392.25 |
| Weekly Target 2 | 399.6 |
| Weekly Target 3 | 413.15 |
| Weekly Target 4 | 420.5 |
| Weekly Target 5 | 434.05 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 406.95 (-4.15%) | 426.30 | 405.80 - 426.70 | 0.0515 times | Fri 17 April 2026 | 424.55 (-4.26%) | 430.00 | 422.05 - 455.90 | 0.2342 times | Fri 10 April 2026 | 443.45 (5.77%) | 425.00 | 408.40 - 461.50 | 0.2524 times | Thu 02 April 2026 | 419.25 (2.13%) | 405.05 | 382.25 - 424.85 | 0.2028 times | Fri 27 March 2026 | 410.50 (-5.84%) | 428.00 | 399.15 - 435.95 | 0.329 times | Fri 20 March 2026 | 435.95 (2.71%) | 441.65 | 428.00 - 463.00 | 0.6752 times | Fri 13 March 2026 | 424.45 (-8.73%) | 452.95 | 418.55 - 492.00 | 1.074 times | Fri 06 March 2026 | 465.05 (6.7%) | 421.40 | 405.95 - 528.95 | 4.4149 times | Fri 27 February 2026 | 435.85 (33.39%) | 328.00 | 312.45 - 442.70 | 2.7071 times | Fri 20 February 2026 | 326.75 (-0.58%) | 328.70 | 324.25 - 346.55 | 0.0589 times | Fri 13 February 2026 | 328.65 (-2.41%) | 339.00 | 323.50 - 365.00 | 0.0783 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 373.73 and 434.23
| Monthly Target 1 | 362.65 |
| Monthly Target 2 | 384.8 |
| Monthly Target 3 | 423.15 |
| Monthly Target 4 | 445.3 |
| Monthly Target 5 | 483.65 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 406.95 (5.36%) | 409.95 | 401.00 - 461.50 | 0.5179 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 4.9024 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 2.2184 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 1.0291 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.2756 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.2783 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1502 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1764 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.2092 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.2425 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.2506 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 233 and 467.95
| Yearly Target 1 | 175.02 |
| Yearly Target 2 | 290.98 |
| Yearly Target 3 | 409.96666666667 |
| Yearly Target 4 | 525.93 |
| Yearly Target 5 | 644.92 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 406.95 (-9.5%) | 452.60 | 294.00 - 528.95 | 4.0499 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.8351 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 0.9947 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.7596 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.7744 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.4275 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.4381 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.2382 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.2125 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.2699 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 425.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 425 and price is deviating by 16 points
Upper Bollinger band is at 456 and lower is at 394, while middle bands are at 409 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TejasNetworks in short term but the sell signal is initial and weak.
TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.39 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 425.69 |
| 12 day DMA | 429.76 |
| 20 day DMA | 424.37 |
| 35 day DMA | 432.05 |
| 50 day DMA | 403.14 |
| 100 day DMA | 414.66 |
| 150 day DMA | 464.61 |
| 200 day DMA | 503.09 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.63 | 427.47 | 433.78 |
| 12 day EMA | 425.96 | 429.41 | 432.06 |
| 20 day EMA | 425.16 | 427.08 | 428.37 |
| 35 day EMA | 411.2 | 411.45 | 411.25 |
| 50 day EMA | 399.47 | 399.16 | 398.52 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 425.69 | 432.81 | 438.53 |
| 12 day SMA | 429.76 | 430.85 | 428.47 |
| 20 day SMA | 424.37 | 426.53 | 428 |
| 35 day SMA | 432.05 | 429.48 | 426.95 |
| 50 day SMA | 403.14 | 401.76 | 400.03 |
| 100 day SMA | 414.66 | 415.62 | 416.57 |
| 150 day SMA | 464.61 | 465.81 | 466.99 |
| 200 day SMA | 503.09 | 504.65 | 506.16 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -9.36
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -17.71
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
