Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 503.05 and 515.45
| Intraday Target 1 | 500.3 |
| Intraday Target 2 | 505.8 |
| Intraday Target 3 | 512.7 |
| Intraday Target 4 | 518.2 |
| Intraday Target 5 | 525.1 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 511.30 (-1.97%) | 517.10 | 507.20 - 519.60 | 0.6078 times | Wed 23 September 2026 | 521.55 (1.02%) | 517.90 | 511.95 - 525.40 | 0.4656 times | Tue 22 September 2026 | 516.30 (-0.11%) | 518.00 | 515.00 - 527.00 | 0.5041 times | Mon 21 September 2026 | 516.85 (-0.28%) | 518.40 | 512.05 - 524.35 | 0.5289 times | Fri 18 September 2026 | 518.30 (-1.13%) | 525.80 | 514.80 - 527.70 | 0.796 times | Thu 17 September 2026 | 524.25 (1.84%) | 516.00 | 511.55 - 529.80 | 0.868 times | Wed 16 September 2026 | 514.80 (-1.24%) | 524.75 | 495.50 - 524.75 | 1.3885 times | Tue 15 September 2026 | 521.25 (-5.68%) | 554.00 | 516.75 - 558.30 | 1.4192 times | Fri 11 September 2026 | 552.65 (0.52%) | 546.00 | 539.40 - 560.40 | 1.2896 times | Thu 10 September 2026 | 549.80 (-4.53%) | 575.90 | 546.35 - 592.05 | 2.1322 times | Wed 09 September 2026 | 575.90 (-2.4%) | 589.00 | 574.00 - 600.00 | 1.072 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 499.35 and 519.15
| Weekly Target 1 | 495.37 |
| Weekly Target 2 | 503.33 |
| Weekly Target 3 | 515.16666666667 |
| Weekly Target 4 | 523.13 |
| Weekly Target 5 | 534.97 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 511.30 (-1.35%) | 518.40 | 507.20 - 527.00 | 0.2606 times | Fri 18 September 2026 | 518.30 (-6.22%) | 554.00 | 495.50 - 558.30 | 0.5533 times | Fri 11 September 2026 | 552.65 (-10.01%) | 615.00 | 539.40 - 616.20 | 0.997 times | Fri 04 September 2026 | 614.15 (11.63%) | 550.15 | 532.00 - 622.80 | 2.8805 times | Fri 28 August 2026 | 550.15 (7.78%) | 511.70 | 499.70 - 576.85 | 3.0069 times | Fri 21 August 2026 | 510.45 (-5.21%) | 535.20 | 504.25 - 535.25 | 0.242 times | Fri 14 August 2026 | 538.50 (4.88%) | 513.45 | 511.05 - 547.15 | 0.4823 times | Fri 07 August 2026 | 513.45 (0.09%) | 517.95 | 512.00 - 543.30 | 0.36 times | Fri 31 July 2026 | 513.00 (3.55%) | 501.00 | 491.95 - 532.00 | 0.7992 times | Fri 24 July 2026 | 495.40 (-8.07%) | 538.00 | 488.05 - 549.50 | 0.4182 times | Fri 17 July 2026 | 538.90 (-4.56%) | 564.50 | 534.00 - 581.90 | 0.744 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 439.75 and 567.05
| Monthly Target 1 | 415.9 |
| Monthly Target 2 | 463.6 |
| Monthly Target 3 | 543.2 |
| Monthly Target 4 | 590.9 |
| Monthly Target 5 | 670.5 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 511.30 (-8.66%) | 559.75 | 495.50 - 622.80 | 0.4344 times | Mon 31 August 2026 | 559.75 (9.11%) | 517.95 | 499.70 - 576.85 | 0.4617 times | Fri 31 July 2026 | 513.00 (-16.24%) | 615.00 | 488.05 - 624.50 | 0.3263 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.5919 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.1921 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4371 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.2331 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.463 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.6787 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1818 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.1835 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 402.65 and 753.4
| Yearly Target 1 | 132.6 |
| Yearly Target 2 | 321.95 |
| Yearly Target 3 | 483.35 |
| Yearly Target 4 | 672.7 |
| Yearly Target 5 | 834.1 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 511.30 (13.71%) | 452.60 | 294.00 - 644.75 | 5.3898 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.4219 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 0.7707 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.5886 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.6 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.3313 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.3395 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.1846 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.1646 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.2091 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 528.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 31 points
Upper Bollinger band is at 606 and lower is at 485, while middle bands are at 515 and 576
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TejasNetworks in short term and the sell signal is strong.
TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejasNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.44 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 516.86 |
| 12 day DMA | 534.42 |
| 20 day DMA | 545 |
| 35 day DMA | 533.91 |
| 50 day DMA | 529.91 |
| 100 day DMA | 535.63 |
| 150 day DMA | 495.25 |
| 200 day DMA | 471.72 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.26 | 521.74 | 521.84 |
| 12 day EMA | 528.56 | 531.7 | 533.55 |
| 20 day EMA | 532.99 | 535.27 | 536.71 |
| 35 day EMA | 534.73 | 536.11 | 536.97 |
| 50 day EMA | 530.36 | 531.14 | 531.53 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.86 | 519.45 | 518.1 |
| 12 day SMA | 534.42 | 541.28 | 548.99 |
| 20 day SMA | 545 | 544.69 | 543.83 |
| 35 day SMA | 533.91 | 534.38 | 534.73 |
| 50 day SMA | 529.91 | 530.69 | 531.12 |
| 100 day SMA | 535.63 | 534.72 | 533.66 |
| 150 day SMA | 495.25 | 494.03 | 492.78 |
| 200 day SMA | 471.72 | 471.71 | 471.71 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -11.76
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -22.25
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
