TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 459.15 and 469.7
| Intraday Target 1 | 456.88 |
| Intraday Target 2 | 461.42 |
| Intraday Target 3 | 467.43333333333 |
| Intraday Target 4 | 471.97 |
| Intraday Target 5 | 477.98 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 465.95 (0.94%) | 469.95 | 462.90 - 473.45 | 0.8477 times | Wed 10 December 2025 | 461.60 (-1.75%) | 473.15 | 459.50 - 482.00 | 0.6592 times | Tue 09 December 2025 | 469.80 (-0.5%) | 472.15 | 456.05 - 475.95 | 0.7669 times | Mon 08 December 2025 | 472.15 (-4.45%) | 495.95 | 470.00 - 496.75 | 0.5291 times | Fri 05 December 2025 | 494.15 (-1.65%) | 501.55 | 492.10 - 502.40 | 0.3561 times | Thu 04 December 2025 | 502.45 (-1.53%) | 509.75 | 501.00 - 509.75 | 0.3677 times | Wed 03 December 2025 | 510.25 (-2.25%) | 521.00 | 507.50 - 521.00 | 0.5981 times | Tue 02 December 2025 | 522.00 (1.65%) | 513.95 | 502.50 - 524.90 | 0.9031 times | Mon 01 December 2025 | 513.55 (3.92%) | 504.00 | 503.80 - 523.00 | 4.4735 times | Fri 28 November 2025 | 494.20 (-1.91%) | 503.80 | 492.00 - 503.80 | 0.4986 times | Thu 27 November 2025 | 503.80 (4.64%) | 483.95 | 483.85 - 515.00 | 6.8166 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 440.65 and 481.35
| Weekly Target 1 | 432.22 |
| Weekly Target 2 | 449.08 |
| Weekly Target 3 | 472.91666666667 |
| Weekly Target 4 | 489.78 |
| Weekly Target 5 | 513.62 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 465.95 (-5.71%) | 495.95 | 456.05 - 496.75 | 0.6312 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 1.5085 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 2.0364 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.364 times | Fri 14 November 2025 | 521.15 (-0.22%) | 522.40 | 501.00 - 555.00 | 2.2299 times | Fri 07 November 2025 | 522.30 (-2.1%) | 534.00 | 520.30 - 558.20 | 0.5732 times | Fri 31 October 2025 | 533.50 (-0.97%) | 543.00 | 532.25 - 549.85 | 0.4439 times | Fri 24 October 2025 | 538.70 (-8.65%) | 560.05 | 535.10 - 567.90 | 1.2287 times | Fri 17 October 2025 | 589.70 (-1.77%) | 597.75 | 583.05 - 601.00 | 0.385 times | Fri 10 October 2025 | 600.30 (1.63%) | 594.95 | 586.00 - 609.70 | 0.5994 times | Fri 03 October 2025 | 590.70 (0.32%) | 614.80 | 579.95 - 621.90 | 0.8937 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 426.58 and 495.43
| Monthly Target 1 | 413.45 |
| Monthly Target 2 | 439.7 |
| Monthly Target 3 | 482.3 |
| Monthly Target 4 | 508.55 |
| Monthly Target 5 | 551.15 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 465.95 (-5.72%) | 504.00 | 456.05 - 524.90 | 0.3472 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.8444 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4557 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5351 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.6348 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.7359 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7603 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.4782 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.6511 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.5572 times | Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.5257 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 79.03 and 842.98
| Yearly Target 1 | -49.95 |
| Yearly Target 2 | 208 |
| Yearly Target 3 | 714 |
| Yearly Target 4 | 971.95 |
| Yearly Target 5 | 1477.95 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 465.95 (-60.7%) | 1173.50 | 456.05 - 1220.00 | 2.696 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 1.5238 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 1.1638 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 1.1864 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.655 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.6712 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.365 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.3255 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.4134 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 486.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.73
Munafa value: 19 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 20 points
Upper Bollinger band is at 536 and lower is at 459, while middle bands are at 478 and 516
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TejasNetworks in short term and the sell signal is strong.
TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejasNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.05 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 472.73 |
| 12 day DMA | 490.95 |
| 20 day DMA | 496.65 |
| 35 day DMA | 512.21 |
| 50 day DMA | 533.93 |
| 100 day DMA | 563.18 |
| 150 day DMA | 611.55 |
| 200 day DMA | 650.75 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.37 | 477.08 | 484.82 |
| 12 day EMA | 486.29 | 489.99 | 495.15 |
| 20 day EMA | 496.45 | 499.66 | 503.66 |
| 35 day EMA | 514.97 | 517.86 | 521.17 |
| 50 day EMA | 532.36 | 535.07 | 538.07 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.73 | 480.03 | 489.76 |
| 12 day SMA | 490.95 | 491.84 | 493.71 |
| 20 day SMA | 496.65 | 499.63 | 504.01 |
| 35 day SMA | 512.21 | 514.57 | 516.8 |
| 50 day SMA | 533.93 | 536.49 | 539.03 |
| 100 day SMA | 563.18 | 564.99 | 566.91 |
| 150 day SMA | 611.55 | 613.01 | 614.54 |
| 200 day SMA | 650.75 | 652.27 | 653.86 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -22.98 and PE is: -20.28
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
EPS is 10.45 and PE is: 44.59
Last quarter profit: (June 2025 quarter) -193.87 crores (-350.22%)
Debt: 3406.87 in crores
Market capitalization: 10306.36
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


