ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasNetworks

Strong intraday Stock price targets for TejasNetworks are 459.15 and 469.7

Intraday Target 1456.88
Intraday Target 2461.42
Intraday Target 3467.43333333333
Intraday Target 4471.97
Intraday Target 5477.98

Daily price and volume Tejas Networks

Date Closing Open Range Volume
Thu 11 December 2025 465.95 (0.94%) 469.95 462.90 - 473.45 0.8477 times
Wed 10 December 2025 461.60 (-1.75%) 473.15 459.50 - 482.00 0.6592 times
Tue 09 December 2025 469.80 (-0.5%) 472.15 456.05 - 475.95 0.7669 times
Mon 08 December 2025 472.15 (-4.45%) 495.95 470.00 - 496.75 0.5291 times
Fri 05 December 2025 494.15 (-1.65%) 501.55 492.10 - 502.40 0.3561 times
Thu 04 December 2025 502.45 (-1.53%) 509.75 501.00 - 509.75 0.3677 times
Wed 03 December 2025 510.25 (-2.25%) 521.00 507.50 - 521.00 0.5981 times
Tue 02 December 2025 522.00 (1.65%) 513.95 502.50 - 524.90 0.9031 times
Mon 01 December 2025 513.55 (3.92%) 504.00 503.80 - 523.00 4.4735 times
Fri 28 November 2025 494.20 (-1.91%) 503.80 492.00 - 503.80 0.4986 times
Thu 27 November 2025 503.80 (4.64%) 483.95 483.85 - 515.00 6.8166 times

 Daily chart TejasNetworks

Weekly price and charts TejasNetworks

Strong weekly Stock price targets for TejasNetworks TEJASNET are 440.65 and 481.35

Weekly Target 1432.22
Weekly Target 2449.08
Weekly Target 3472.91666666667
Weekly Target 4489.78
Weekly Target 5513.62

Weekly price and volumes for Tejas Networks

Date Closing Open Range Volume
Thu 11 December 2025 465.95 (-5.71%) 495.95 456.05 - 496.75 0.6312 times
Fri 05 December 2025 494.15 (-0.01%) 504.00 492.10 - 524.90 1.5085 times
Fri 28 November 2025 494.20 (-1.78%) 503.25 474.45 - 515.00 2.0364 times
Fri 21 November 2025 503.15 (-3.45%) 523.25 501.75 - 528.85 0.364 times
Fri 14 November 2025 521.15 (-0.22%) 522.40 501.00 - 555.00 2.2299 times
Fri 07 November 2025 522.30 (-2.1%) 534.00 520.30 - 558.20 0.5732 times
Fri 31 October 2025 533.50 (-0.97%) 543.00 532.25 - 549.85 0.4439 times
Fri 24 October 2025 538.70 (-8.65%) 560.05 535.10 - 567.90 1.2287 times
Fri 17 October 2025 589.70 (-1.77%) 597.75 583.05 - 601.00 0.385 times
Fri 10 October 2025 600.30 (1.63%) 594.95 586.00 - 609.70 0.5994 times
Fri 03 October 2025 590.70 (0.32%) 614.80 579.95 - 621.90 0.8937 times

 weekly chart TejasNetworks

Monthly price and charts TejasNetworks

Strong monthly Stock price targets for TejasNetworks TEJASNET are 426.58 and 495.43

Monthly Target 1413.45
Monthly Target 2439.7
Monthly Target 3482.3
Monthly Target 4508.55
Monthly Target 5551.15

Monthly price and volumes Tejas Networks

Date Closing Open Range Volume
Thu 11 December 2025 465.95 (-5.72%) 504.00 456.05 - 524.90 0.3472 times
Fri 28 November 2025 494.20 (-7.37%) 534.00 474.45 - 558.20 0.8444 times
Fri 31 October 2025 533.50 (-8.87%) 586.55 532.25 - 609.70 0.4557 times
Tue 30 September 2025 585.40 (0.32%) 584.00 572.00 - 626.20 0.5351 times
Fri 29 August 2025 583.55 (0%) 580.70 542.25 - 647.00 0.6348 times
Thu 31 July 2025 583.55 (-18.34%) 716.80 566.55 - 718.95 0.7359 times
Mon 30 June 2025 714.60 (-0.47%) 715.00 681.10 - 749.95 0.7603 times
Fri 30 May 2025 717.95 (2.23%) 708.00 664.00 - 761.60 1.4782 times
Wed 30 April 2025 702.30 (-7.65%) 759.15 696.15 - 914.40 2.6511 times
Fri 28 March 2025 760.45 (7%) 714.00 646.55 - 844.45 1.5572 times
Fri 28 February 2025 710.70 (-22.43%) 868.25 701.85 - 909.80 0.5257 times

 monthly chart TejasNetworks

Yearly price and charts TejasNetworks

Strong yearly Stock price targets for TejasNetworks TEJASNET are 79.03 and 842.98

Yearly Target 1-49.95
Yearly Target 2208
Yearly Target 3714
Yearly Target 4971.95
Yearly Target 51477.95

Yearly price and volumes Tejas Networks

Date Closing Open Range Volume
Thu 11 December 2025 465.95 (-60.7%) 1173.50 456.05 - 1220.00 2.696 times
Tue 31 December 2024 1185.70 (36.33%) 875.00 651.25 - 1495.00 1.5238 times
Fri 29 December 2023 869.70 (50.38%) 581.25 510.00 - 940.00 1.1638 times
Fri 30 December 2022 578.35 (38.05%) 425.00 360.60 - 773.00 1.1864 times
Fri 31 December 2021 418.95 (205.47%) 142.00 127.50 - 570.50 0.655 times
Thu 31 December 2020 137.15 (44.29%) 95.40 30.50 - 156.00 0.6712 times
Tue 31 December 2019 95.05 (-54.18%) 208.00 64.10 - 226.85 0.365 times
Mon 31 December 2018 207.45 (-47.53%) 400.00 195.20 - 472.00 0.3255 times
Fri 29 December 2017 395.40 (0%) 257.00 257.00 - 429.90 0.4134 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of TejasNetworks

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 486.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tejas Networks TEJASNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 476.73

Munafa value: 19 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 497 and price is deviating by 20 points

Upper Bollinger band is at 536 and lower is at 459, while middle bands are at 478 and 516

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TejasNetworks in short term and the sell signal is strong.

TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TejasNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.05 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.

TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Networks TEJASNET

DMA (daily moving average) of Tejas Networks TEJASNET

DMA period DMA value
5 day DMA 472.73
12 day DMA 490.95
20 day DMA 496.65
35 day DMA 512.21
50 day DMA 533.93
100 day DMA 563.18
150 day DMA 611.55
200 day DMA 650.75

EMA (exponential moving average) of Tejas Networks TEJASNET

EMA period EMA current EMA prev EMA prev2
5 day EMA473.37477.08484.82
12 day EMA486.29489.99495.15
20 day EMA496.45499.66503.66
35 day EMA514.97517.86521.17
50 day EMA532.36535.07538.07

SMA (simple moving average) of Tejas Networks TEJASNET

SMA period SMA current SMA prev SMA prev2
5 day SMA472.73480.03489.76
12 day SMA490.95491.84493.71
20 day SMA496.65499.63504.01
35 day SMA512.21514.57516.8
50 day SMA533.93536.49539.03
100 day SMA563.18564.99566.91
150 day SMA611.55613.01614.54
200 day SMA650.75652.27653.86

Fundamentals, profit and EPS of Tejas Networks TEJASNET

EPS is -22.98 and PE is: -20.28

Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)

Debt: 4296.22 in crores

Market capitalization: 8200.70

EPS is 10.45 and PE is: 44.59

Last quarter profit: (June 2025 quarter) -193.87 crores (-350.22%)

Debt: 3406.87 in crores

Market capitalization: 10306.36

Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top