ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasNetworks

Strong intraday Stock price targets for TejasNetworks are 322.13 and 328.88

Intraday Target 1320.58
Intraday Target 2323.67
Intraday Target 3327.33333333333
Intraday Target 4330.42
Intraday Target 5334.08

Daily price and volume Tejas Networks

Date Closing Open Range Volume
Fri 20 February 2026 326.75 (-1.12%) 331.00 324.25 - 331.00 0.5447 times
Thu 19 February 2026 330.45 (-1.84%) 341.80 328.50 - 343.75 0.9385 times
Wed 18 February 2026 336.65 (0.66%) 337.35 328.80 - 340.95 0.8807 times
Tue 17 February 2026 334.45 (1%) 333.40 330.80 - 346.55 1.3121 times
Mon 16 February 2026 331.15 (0.76%) 328.70 325.65 - 333.45 0.6172 times
Fri 13 February 2026 328.65 (-1.32%) 331.90 323.50 - 331.90 0.7697 times
Thu 12 February 2026 333.05 (-1.77%) 340.65 331.35 - 340.95 0.9141 times
Wed 11 February 2026 339.05 (-3.56%) 352.60 335.65 - 352.60 1.3895 times
Tue 10 February 2026 351.55 (-1%) 357.00 348.10 - 365.00 1.2295 times
Mon 09 February 2026 355.10 (5.45%) 339.00 337.05 - 356.90 1.4039 times
Fri 06 February 2026 336.75 (-0.68%) 339.00 327.40 - 339.00 0.8669 times

 Daily chart TejasNetworks

Weekly price and charts TejasNetworks

Strong weekly Stock price targets for TejasNetworks TEJASNET are 314.35 and 336.65

Weekly Target 1310.22
Weekly Target 2318.48
Weekly Target 3332.51666666667
Weekly Target 4340.78
Weekly Target 5354.82

Weekly price and volumes for Tejas Networks

Date Closing Open Range Volume
Fri 20 February 2026 326.75 (-0.58%) 328.70 324.25 - 346.55 0.3339 times
Fri 13 February 2026 328.65 (-2.41%) 339.00 323.50 - 365.00 0.4438 times
Fri 06 February 2026 336.75 (-1.19%) 344.00 319.05 - 356.60 0.6597 times
Fri 30 January 2026 340.80 (12.09%) 304.15 294.00 - 353.45 3.8372 times
Fri 23 January 2026 304.05 (-16.66%) 362.50 300.00 - 363.05 0.8601 times
Fri 16 January 2026 364.85 (-12.54%) 399.00 363.00 - 403.45 2.59 times
Fri 09 January 2026 417.15 (-7.96%) 454.40 410.40 - 464.45 0.4389 times
Fri 02 January 2026 453.25 (1%) 448.00 445.20 - 465.00 0.2368 times
Fri 26 December 2025 448.75 (-0.1%) 455.50 447.25 - 464.35 0.2017 times
Fri 19 December 2025 449.20 (-6.29%) 479.35 440.00 - 481.15 0.3977 times
Fri 12 December 2025 479.35 (-3%) 495.95 456.05 - 499.95 0.6956 times

 weekly chart TejasNetworks

Monthly price and charts TejasNetworks

Strong monthly Stock price targets for TejasNetworks TEJASNET are 299.93 and 345.88

Monthly Target 1290.98
Monthly Target 2308.87
Monthly Target 3336.93333333333
Monthly Target 4354.82
Monthly Target 5382.88

Monthly price and volumes Tejas Networks

Date Closing Open Range Volume
Fri 20 February 2026 326.75 (-4.12%) 344.00 319.05 - 365.00 0.5778 times
Fri 30 January 2026 340.80 (-24.21%) 452.60 294.00 - 464.45 3.1288 times
Wed 31 December 2025 449.65 (-9.01%) 504.00 440.00 - 524.90 0.8379 times
Fri 28 November 2025 494.20 (-7.37%) 534.00 474.45 - 558.20 0.8461 times
Fri 31 October 2025 533.50 (-8.87%) 586.55 532.25 - 609.70 0.4566 times
Tue 30 September 2025 585.40 (0.32%) 584.00 572.00 - 626.20 0.5362 times
Fri 29 August 2025 583.55 (0%) 580.70 542.25 - 647.00 0.6361 times
Thu 31 July 2025 583.55 (-18.34%) 716.80 566.55 - 718.95 0.7374 times
Mon 30 June 2025 714.60 (-0.47%) 715.00 681.10 - 749.95 0.7618 times
Fri 30 May 2025 717.95 (2.23%) 708.00 664.00 - 761.60 1.4812 times
Wed 30 April 2025 702.30 (-7.65%) 759.15 696.15 - 914.40 2.6564 times

 monthly chart TejasNetworks

Yearly price and charts TejasNetworks

Strong yearly Stock price targets for TejasNetworks TEJASNET are 225.15 and 395.6

Yearly Target 1191.28
Yearly Target 2259.02
Yearly Target 3361.73333333333
Yearly Target 4429.47
Yearly Target 5532.18

Yearly price and volumes Tejas Networks

Date Closing Open Range Volume
Fri 20 February 2026 326.75 (-27.33%) 452.60 294.00 - 464.45 0.8737 times
Wed 31 December 2025 449.65 (-62.08%) 1173.50 440.00 - 1220.00 2.8147 times
Tue 31 December 2024 1185.70 (36.33%) 875.00 651.25 - 1495.00 1.5256 times
Fri 29 December 2023 869.70 (50.38%) 581.25 510.00 - 940.00 1.1651 times
Fri 30 December 2022 578.35 (38.05%) 425.00 360.60 - 773.00 1.1878 times
Fri 31 December 2021 418.95 (205.47%) 142.00 127.50 - 570.50 0.6558 times
Thu 31 December 2020 137.15 (44.29%) 95.40 30.50 - 156.00 0.672 times
Tue 31 December 2019 95.05 (-54.18%) 208.00 64.10 - 226.85 0.3654 times
Mon 31 December 2018 207.45 (-47.53%) 400.00 195.20 - 472.00 0.3259 times
Fri 29 December 2017 395.40 (0%) 257.00 257.00 - 429.90 0.4139 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of TejasNetworks

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 334.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 335 and price is deviating by 12 points

Upper Bollinger band is at 359 and lower is at 311, while middle bands are at 323 and 347

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TejasNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.71 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.

TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Networks TEJASNET

DMA (daily moving average) of Tejas Networks TEJASNET

DMA period DMA value
5 day DMA 331.89
12 day DMA 336.89
20 day DMA 334.54
35 day DMA 356.18
50 day DMA 386.3
100 day DMA 461.39
150 day DMA 505.43
200 day DMA 556.33

EMA (exponential moving average) of Tejas Networks TEJASNET

EMA period EMA current EMA prev EMA prev2
5 day EMA331.36333.66335.27
12 day EMA334.98336.48337.58
20 day EMA341.66343.23344.57
35 day EMA364.94367.19369.35
50 day EMA388.55391.07393.54

SMA (simple moving average) of Tejas Networks TEJASNET

SMA period SMA current SMA prev SMA prev2
5 day SMA331.89332.27332.79
12 day SMA336.89338.75339.38
20 day SMA334.54333.4333.03
35 day SMA356.18359.77363.17
50 day SMA386.3388.99391.78
100 day SMA461.39464.01466.54
150 day SMA505.43507.61509.76
200 day SMA556.33558.15560

Fundamentals, profit and EPS of Tejas Networks TEJASNET

EPS is -22.98 and PE is: -14.22

Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)

Debt: 4296.22 in crores

Market capitalization: 8200.70

EPS is 10.45 and PE is: 31.27

Last quarter profit: (June 2025 quarter) -193.87 crores (-350.22%)

Debt: 3406.87 in crores

Market capitalization: 10306.36

Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top