Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 397.18 and 430.38
| Intraday Target 1 | 390.52 |
| Intraday Target 2 | 403.83 |
| Intraday Target 3 | 423.71666666667 |
| Intraday Target 4 | 437.03 |
| Intraday Target 5 | 456.92 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 417.15 (-5.56%) | 443.00 | 410.40 - 443.60 | 3.8775 times | Thu 08 January 2026 | 441.70 (-1.65%) | 450.00 | 440.20 - 454.00 | 0.5705 times | Wed 07 January 2026 | 449.10 (0.86%) | 446.40 | 441.80 - 452.50 | 0.7647 times | Tue 06 January 2026 | 445.25 (-0.96%) | 451.00 | 444.05 - 451.10 | 0.4623 times | Mon 05 January 2026 | 449.55 (-0.82%) | 454.40 | 448.30 - 464.45 | 0.8206 times | Fri 02 January 2026 | 453.25 (0.25%) | 452.10 | 448.80 - 456.35 | 0.5079 times | Thu 01 January 2026 | 452.10 (0.54%) | 452.60 | 450.00 - 453.25 | 0.3429 times | Wed 31 December 2025 | 449.65 (-0.4%) | 453.00 | 448.50 - 457.85 | 0.5745 times | Tue 30 December 2025 | 451.45 (-0.88%) | 453.15 | 448.95 - 456.80 | 0.4195 times | Mon 29 December 2025 | 455.45 (1.49%) | 448.00 | 445.20 - 465.00 | 1.6595 times | Fri 26 December 2025 | 448.75 (-0.72%) | 453.00 | 447.25 - 453.00 | 0.4121 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 386.75 and 440.8
| Weekly Target 1 | 376.62 |
| Weekly Target 2 | 396.88 |
| Weekly Target 3 | 430.66666666667 |
| Weekly Target 4 | 450.93 |
| Weekly Target 5 | 484.72 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 417.15 (-7.96%) | 454.40 | 410.40 - 464.45 | 0.9367 times | Fri 02 January 2026 | 453.25 (1%) | 448.00 | 445.20 - 465.00 | 0.5053 times | Fri 26 December 2025 | 448.75 (-0.1%) | 455.50 | 447.25 - 464.35 | 0.4305 times | Fri 19 December 2025 | 449.20 (-6.29%) | 479.35 | 440.00 - 481.15 | 0.8488 times | Fri 12 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 1.4843 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 1.3023 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 1.758 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.3142 times | Fri 14 November 2025 | 521.15 (-0.22%) | 522.40 | 501.00 - 555.00 | 1.9251 times | Fri 07 November 2025 | 522.30 (-2.1%) | 534.00 | 520.30 - 558.20 | 0.4948 times | Fri 31 October 2025 | 533.50 (-0.97%) | 543.00 | 532.25 - 549.85 | 0.3832 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 386.75 and 440.8
| Monthly Target 1 | 376.62 |
| Monthly Target 2 | 396.88 |
| Monthly Target 3 | 430.66666666667 |
| Monthly Target 4 | 450.93 |
| Monthly Target 5 | 484.72 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 417.15 (-7.23%) | 452.60 | 410.40 - 464.45 | 0.2181 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.9158 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.9248 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.499 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5861 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.6952 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.8059 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.8326 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.619 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.9034 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.7055 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 386.75 and 440.8
| Yearly Target 1 | 376.62 |
| Yearly Target 2 | 396.88 |
| Yearly Target 3 | 430.66666666667 |
| Yearly Target 4 | 450.93 |
| Yearly Target 5 | 484.72 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 417.15 (-7.23%) | 452.60 | 410.40 - 464.45 | 0.0513 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 3.0683 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 1.6631 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 1.2701 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 1.2948 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.7149 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.7326 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.3983 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.3553 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.4512 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 445.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.23
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 12 points
Upper Bollinger band is at 476 and lower is at 429, while middle bands are at 441 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TejasNetworks in short term and the sell signal is strong.
TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejasNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.65 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 440.55 |
| 12 day DMA | 447.12 |
| 20 day DMA | 451.92 |
| 35 day DMA | 468.39 |
| 50 day DMA | 485.14 |
| 100 day DMA | 536.31 |
| 150 day DMA | 575.55 |
| 200 day DMA | 623.32 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.87 | 446.73 | 449.25 |
| 12 day EMA | 445.77 | 450.97 | 452.66 |
| 20 day EMA | 453.7 | 457.55 | 459.22 |
| 35 day EMA | 469.21 | 472.28 | 474.08 |
| 50 day EMA | 485.24 | 488.02 | 489.91 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.55 | 447.77 | 449.85 |
| 12 day SMA | 447.12 | 450.18 | 451.15 |
| 20 day SMA | 451.92 | 454.36 | 455.36 |
| 35 day SMA | 468.39 | 471.03 | 473.03 |
| 50 day SMA | 485.14 | 487.64 | 489.69 |
| 100 day SMA | 536.31 | 537.69 | 538.78 |
| 150 day SMA | 575.55 | 577.53 | 579.3 |
| 200 day SMA | 623.32 | 624.79 | 626.13 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -22.98 and PE is: -18.15
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
EPS is 10.45 and PE is: 39.92
Last quarter profit: (June 2025 quarter) -193.87 crores (-350.22%)
Debt: 3406.87 in crores
Market capitalization: 10306.36
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
