TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 516.75 and 530.2
| Intraday Target 1 | 506.18 |
| Intraday Target 2 | 513.87 |
| Intraday Target 3 | 519.63333333333 |
| Intraday Target 4 | 527.32 |
| Intraday Target 5 | 533.08 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 521.55 (1.02%) | 517.90 | 511.95 - 525.40 | 0.445 times | Tue 22 September 2026 | 516.30 (-0.11%) | 518.00 | 515.00 - 527.00 | 0.4818 times | Mon 21 September 2026 | 516.85 (-0.28%) | 518.40 | 512.05 - 524.35 | 0.5054 times | Fri 18 September 2026 | 518.30 (-1.13%) | 525.80 | 514.80 - 527.70 | 0.7607 times | Thu 17 September 2026 | 524.25 (1.84%) | 516.00 | 511.55 - 529.80 | 0.8295 times | Wed 16 September 2026 | 514.80 (-1.24%) | 524.75 | 495.50 - 524.75 | 1.3269 times | Tue 15 September 2026 | 521.25 (-5.68%) | 554.00 | 516.75 - 558.30 | 1.3562 times | Fri 11 September 2026 | 552.65 (0.52%) | 546.00 | 539.40 - 560.40 | 1.2324 times | Thu 10 September 2026 | 549.80 (-4.53%) | 575.90 | 546.35 - 592.05 | 2.0376 times | Wed 09 September 2026 | 575.90 (-2.4%) | 589.00 | 574.00 - 600.00 | 1.0245 times | Tue 08 September 2026 | 590.05 (-0.6%) | 595.70 | 583.40 - 604.95 | 1.451 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 516.75 and 531.8
| Weekly Target 1 | 505.12 |
| Weekly Target 2 | 513.33 |
| Weekly Target 3 | 520.16666666667 |
| Weekly Target 4 | 528.38 |
| Weekly Target 5 | 535.22 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 521.55 (0.63%) | 518.40 | 511.95 - 527.00 | 0.1868 times | Fri 18 September 2026 | 518.30 (-6.22%) | 554.00 | 495.50 - 558.30 | 0.5574 times | Fri 11 September 2026 | 552.65 (-10.01%) | 615.00 | 539.40 - 616.20 | 1.0045 times | Fri 04 September 2026 | 614.15 (11.63%) | 550.15 | 532.00 - 622.80 | 2.9023 times | Fri 28 August 2026 | 550.15 (7.78%) | 511.70 | 499.70 - 576.85 | 3.0297 times | Fri 21 August 2026 | 510.45 (-5.21%) | 535.20 | 504.25 - 535.25 | 0.2438 times | Fri 14 August 2026 | 538.50 (4.88%) | 513.45 | 511.05 - 547.15 | 0.486 times | Fri 07 August 2026 | 513.45 (0.09%) | 517.95 | 512.00 - 543.30 | 0.3627 times | Fri 31 July 2026 | 513.00 (3.55%) | 501.00 | 491.95 - 532.00 | 0.8053 times | Fri 24 July 2026 | 495.40 (-8.07%) | 538.00 | 488.05 - 549.50 | 0.4213 times | Fri 17 July 2026 | 538.90 (-4.56%) | 564.50 | 534.00 - 581.90 | 0.7497 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 444.88 and 572.18
| Monthly Target 1 | 419.32 |
| Monthly Target 2 | 470.43 |
| Monthly Target 3 | 546.61666666667 |
| Monthly Target 4 | 597.73 |
| Monthly Target 5 | 673.92 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 521.55 (-6.82%) | 559.75 | 495.50 - 622.80 | 0.4271 times | Mon 31 August 2026 | 559.75 (9.11%) | 517.95 | 499.70 - 576.85 | 0.4621 times | Fri 31 July 2026 | 513.00 (-16.24%) | 615.00 | 488.05 - 624.50 | 0.3266 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.5931 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.193 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4374 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.2355 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.4641 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.6792 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1819 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.1837 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 407.78 and 758.53
| Yearly Target 1 | 136.02 |
| Yearly Target 2 | 328.78 |
| Yearly Target 3 | 486.76666666667 |
| Yearly Target 4 | 679.53 |
| Yearly Target 5 | 837.52 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 521.55 (15.99%) | 452.60 | 294.00 - 644.75 | 5.3879 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.4225 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 0.771 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.5888 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.6003 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.3314 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.3396 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.1847 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.1647 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.2092 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 531.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 545 and price is deviating by 31 points
Upper Bollinger band is at 606 and lower is at 484, while middle bands are at 515 and 576
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TejasNetworks in short term and the sell signal is strong.
TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TejasNetworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.26 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 519.45 |
| 12 day DMA | 541.28 |
| 20 day DMA | 544.69 |
| 35 day DMA | 534.38 |
| 50 day DMA | 530.69 |
| 100 day DMA | 534.72 |
| 150 day DMA | 494.03 |
| 200 day DMA | 471.71 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.74 | 521.84 | 524.61 |
| 12 day EMA | 531.7 | 533.55 | 536.68 |
| 20 day EMA | 535.27 | 536.71 | 538.86 |
| 35 day EMA | 536.04 | 536.89 | 538.1 |
| 50 day EMA | 531 | 531.39 | 532.01 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.45 | 518.1 | 519.09 |
| 12 day SMA | 541.28 | 548.99 | 553.25 |
| 20 day SMA | 544.69 | 543.83 | 543.48 |
| 35 day SMA | 534.38 | 534.73 | 534.82 |
| 50 day SMA | 530.69 | 531.12 | 531.92 |
| 100 day SMA | 534.72 | 533.66 | 532.66 |
| 150 day SMA | 494.03 | 492.78 | 491.59 |
| 200 day SMA | 471.71 | 471.71 | 471.7 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -12
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -22.7
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


