ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasNetworks

Strong intraday Stock price targets for TejasNetworks are 444.4 and 453.75

Intraday Target 1442.65
Intraday Target 2446.15
Intraday Target 3452
Intraday Target 4455.5
Intraday Target 5461.35

Daily price and volume Tejas Networks

Date Closing Open Range Volume
Wed 31 December 2025 449.65 (-0.4%) 453.00 448.50 - 457.85 0.6284 times
Tue 30 December 2025 451.45 (-0.88%) 453.15 448.95 - 456.80 0.4588 times
Mon 29 December 2025 455.45 (1.49%) 448.00 445.20 - 465.00 1.8152 times
Fri 26 December 2025 448.75 (-0.72%) 453.00 447.25 - 453.00 0.4508 times
Wed 24 December 2025 452.00 (-0.43%) 454.95 450.10 - 455.05 0.4946 times
Tue 23 December 2025 453.95 (0.15%) 457.00 449.35 - 459.00 0.897 times
Mon 22 December 2025 453.25 (0.9%) 455.50 451.90 - 464.35 1.4228 times
Fri 19 December 2025 449.20 (0.38%) 449.00 440.00 - 451.00 1.2566 times
Thu 18 December 2025 447.50 (-1.09%) 454.50 445.00 - 455.90 1.1859 times
Wed 17 December 2025 452.45 (-3.35%) 470.00 451.40 - 472.65 1.3899 times
Tue 16 December 2025 468.15 (-0.22%) 469.00 464.75 - 481.15 1.4333 times

 Daily chart TejasNetworks

Weekly price and charts TejasNetworks

Strong weekly Stock price targets for TejasNetworks TEJASNET are 447.43 and 467.23

Weekly Target 1433.48
Weekly Target 2441.57
Weekly Target 3453.28333333333
Weekly Target 4461.37
Weekly Target 5473.08

Weekly price and volumes for Tejas Networks

Date Closing Open Range Volume
Wed 31 December 2025 449.65 (0.2%) 448.00 445.20 - 465.00 0.4104 times
Fri 26 December 2025 448.75 (-0.1%) 455.50 447.25 - 464.35 0.4617 times
Fri 19 December 2025 449.20 (-6.29%) 479.35 440.00 - 481.15 0.9103 times
Fri 12 December 2025 479.35 (-3%) 495.95 456.05 - 499.95 1.592 times
Fri 05 December 2025 494.15 (-0.01%) 504.00 492.10 - 524.90 1.3967 times
Fri 28 November 2025 494.20 (-1.78%) 503.25 474.45 - 515.00 1.8855 times
Fri 21 November 2025 503.15 (-3.45%) 523.25 501.75 - 528.85 0.337 times
Fri 14 November 2025 521.15 (-0.22%) 522.40 501.00 - 555.00 2.0647 times
Fri 07 November 2025 522.30 (-2.1%) 534.00 520.30 - 558.20 0.5307 times
Fri 31 October 2025 533.50 (-0.97%) 543.00 532.25 - 549.85 0.411 times
Fri 24 October 2025 538.70 (-8.65%) 560.05 535.10 - 567.90 1.1376 times

 weekly chart TejasNetworks

Monthly price and charts TejasNetworks

Strong monthly Stock price targets for TejasNetworks TEJASNET are 402.38 and 487.28

Monthly Target 1386.62
Monthly Target 2418.13
Monthly Target 3471.51666666667
Monthly Target 4503.03
Monthly Target 5556.42

Monthly price and volumes Tejas Networks

Date Closing Open Range Volume
Wed 31 December 2025 449.65 (-9.01%) 504.00 440.00 - 524.90 0.7972 times
Fri 28 November 2025 494.20 (-7.37%) 534.00 474.45 - 558.20 0.8051 times
Fri 31 October 2025 533.50 (-8.87%) 586.55 532.25 - 609.70 0.4344 times
Tue 30 September 2025 585.40 (0.32%) 584.00 572.00 - 626.20 0.5102 times
Fri 29 August 2025 583.55 (0%) 580.70 542.25 - 647.00 0.6052 times
Thu 31 July 2025 583.55 (-18.34%) 716.80 566.55 - 718.95 0.7016 times
Mon 30 June 2025 714.60 (-0.47%) 715.00 681.10 - 749.95 0.7248 times
Fri 30 May 2025 717.95 (2.23%) 708.00 664.00 - 761.60 1.4093 times
Wed 30 April 2025 702.30 (-7.65%) 759.15 696.15 - 914.40 2.5275 times
Fri 28 March 2025 760.45 (7%) 714.00 646.55 - 844.45 1.4846 times
Fri 28 February 2025 710.70 (-22.43%) 868.25 701.85 - 909.80 0.5012 times

 monthly chart TejasNetworks

Yearly price and charts TejasNetworks

Strong yearly Stock price targets for TejasNetworks TEJASNET are 54.83 and 834.83

Yearly Target 1-76.78
Yearly Target 2186.43
Yearly Target 3703.21666666667
Yearly Target 4966.43
Yearly Target 51483.22

Yearly price and volumes Tejas Networks

Date Closing Open Range Volume
Wed 31 December 2025 449.65 (-62.08%) 1173.50 440.00 - 1220.00 2.7757 times
Tue 31 December 2024 1185.70 (36.33%) 875.00 651.25 - 1495.00 1.5045 times
Fri 29 December 2023 869.70 (50.38%) 581.25 510.00 - 940.00 1.149 times
Fri 30 December 2022 578.35 (38.05%) 425.00 360.60 - 773.00 1.1714 times
Fri 31 December 2021 418.95 (205.47%) 142.00 127.50 - 570.50 0.6467 times
Thu 31 December 2020 137.15 (44.29%) 95.40 30.50 - 156.00 0.6627 times
Tue 31 December 2019 95.05 (-54.18%) 208.00 64.10 - 226.85 0.3603 times
Mon 31 December 2018 207.45 (-47.53%) 400.00 195.20 - 472.00 0.3214 times
Fri 29 December 2017 395.40 (0%) 257.00 257.00 - 429.90 0.4082 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of TejasNetworks

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 456.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 466 and price is deviating by 19 points

Upper Bollinger band is at 502 and lower is at 430, while middle bands are at 448 and 484

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TejasNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TejasNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.84 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.

TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Networks TEJASNET

DMA (daily moving average) of Tejas Networks TEJASNET

DMA period DMA value
5 day DMA 451.46
12 day DMA 454.25
20 day DMA 465.34
35 day DMA 483.94
50 day DMA 498.92
100 day DMA 544.39
150 day DMA 588.26
200 day DMA 631.61

EMA (exponential moving average) of Tejas Networks TEJASNET

EMA period EMA current EMA prev EMA prev2
5 day EMA451.64452.63453.22
12 day EMA456.92458.24459.47
20 day EMA465.75467.44469.12
35 day EMA483.13485.1487.08
50 day EMA501.57503.69505.82

SMA (simple moving average) of Tejas Networks TEJASNET

SMA period SMA current SMA prev SMA prev2
5 day SMA451.46452.32452.68
12 day SMA454.25456.73457.93
20 day SMA465.34468.95472.06
35 day SMA483.94485.57487.13
50 day SMA498.92501.72504.51
100 day SMA544.39545.68546.98
150 day SMA588.26590.19592.12
200 day SMA631.61632.88634.3

Fundamentals, profit and EPS of Tejas Networks TEJASNET

EPS is -22.98 and PE is: -19.57

Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)

Debt: 4296.22 in crores

Market capitalization: 8200.70

EPS is 10.45 and PE is: 43.03

Last quarter profit: (June 2025 quarter) -193.87 crores (-350.22%)

Debt: 3406.87 in crores

Market capitalization: 10306.36

Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top