TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 404.1 and 419.6
| Intraday Target 1 | 400.93 |
| Intraday Target 2 | 407.27 |
| Intraday Target 3 | 416.43333333333 |
| Intraday Target 4 | 422.77 |
| Intraday Target 5 | 431.93 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 413.60 (-1.41%) | 421.00 | 410.10 - 425.60 | 0.8303 times | Mon 02 November 2026 | 419.50 (4.11%) | 405.00 | 398.05 - 421.00 | 1.237 times | Fri 30 October 2026 | 402.95 (-3.32%) | 416.15 | 398.00 - 416.80 | 0.7884 times | Thu 29 October 2026 | 416.80 (1.08%) | 412.00 | 409.10 - 418.40 | 0.6571 times | Wed 28 October 2026 | 412.35 (0.01%) | 412.30 | 408.20 - 418.25 | 0.8563 times | Tue 27 October 2026 | 412.30 (2.02%) | 407.40 | 404.35 - 418.80 | 0.9039 times | Mon 26 October 2026 | 404.15 (-0.77%) | 405.00 | 401.40 - 416.70 | 1.0105 times | Fri 23 October 2026 | 407.30 (-3.92%) | 424.10 | 401.65 - 424.60 | 1.1039 times | Thu 22 October 2026 | 423.90 (-0.67%) | 422.00 | 418.20 - 437.70 | 1.3353 times | Wed 21 October 2026 | 426.75 (-5.85%) | 449.50 | 423.25 - 449.50 | 1.2773 times | Mon 19 October 2026 | 453.25 (-4.53%) | 465.00 | 446.00 - 467.80 | 1.1971 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 405.83 and 433.38
| Weekly Target 1 | 384.87 |
| Weekly Target 2 | 399.23 |
| Weekly Target 3 | 412.41666666667 |
| Weekly Target 4 | 426.78 |
| Weekly Target 5 | 439.97 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 413.60 (2.64%) | 405.00 | 398.05 - 425.60 | 0.2169 times | Fri 30 October 2026 | 402.95 (-1.07%) | 405.00 | 398.00 - 418.80 | 0.4423 times | Fri 23 October 2026 | 407.30 (-14.21%) | 465.00 | 401.65 - 467.80 | 0.5155 times | Fri 16 October 2026 | 474.75 (6.16%) | 449.40 | 449.40 - 481.55 | 0.6101 times | Fri 09 October 2026 | 447.20 (-3.79%) | 469.00 | 445.70 - 484.80 | 0.6416 times | Thu 01 October 2026 | 464.80 (-7.75%) | 504.00 | 461.10 - 505.30 | 0.4813 times | Fri 25 September 2026 | 503.85 (-2.79%) | 518.40 | 501.00 - 527.00 | 0.4755 times | Fri 18 September 2026 | 518.30 (-6.22%) | 554.00 | 495.50 - 558.30 | 0.8262 times | Fri 11 September 2026 | 552.65 (-10.01%) | 615.00 | 539.40 - 616.20 | 1.4889 times | Fri 04 September 2026 | 614.15 (11.63%) | 550.15 | 532.00 - 622.80 | 4.3016 times | Fri 28 August 2026 | 550.15 (7.78%) | 511.70 | 499.70 - 576.85 | 4.4904 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 405.83 and 433.38
| Monthly Target 1 | 384.87 |
| Monthly Target 2 | 399.23 |
| Monthly Target 3 | 412.41666666667 |
| Monthly Target 4 | 426.78 |
| Monthly Target 5 | 439.97 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 413.60 (2.64%) | 405.00 | 398.05 - 425.60 | 0.0159 times | Fri 30 October 2026 | 402.95 (-17.12%) | 483.25 | 398.00 - 491.70 | 0.1742 times | Wed 30 September 2026 | 486.20 (-13.14%) | 559.75 | 480.65 - 622.80 | 0.4937 times | Mon 31 August 2026 | 559.75 (9.11%) | 517.95 | 499.70 - 576.85 | 0.4941 times | Fri 31 July 2026 | 513.00 (-16.24%) | 615.00 | 488.05 - 624.50 | 0.3492 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.7036 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.2758 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4677 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.46 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.5657 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.7263 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 178.43 and 529.18
| Yearly Target 1 | 100.03 |
| Yearly Target 2 | 256.82 |
| Yearly Target 3 | 450.78333333333 |
| Yearly Target 4 | 607.57 |
| Yearly Target 5 | 801.53 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 413.60 (-8.02%) | 452.60 | 294.00 - 644.75 | 5.441 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.4061 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 0.7621 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.582 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.5934 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.3276 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.3357 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.1825 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.1628 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.2068 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 423.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.88
Munafa value: 55 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 439 and price is deviating by 26 points
Upper Bollinger band is at 490 and lower is at 387, while middle bands are at 413 and 464
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TejasNetworks in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.88 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 413.04 |
| 12 day DMA | 422.3 |
| 20 day DMA | 438.15 |
| 35 day DMA | 467.42 |
| 50 day DMA | 491.83 |
| 100 day DMA | 522.51 |
| 150 day DMA | 502.15 |
| 200 day DMA | 470.51 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.21 | 414.52 | 412.03 |
| 12 day EMA | 423.78 | 425.63 | 426.75 |
| 20 day EMA | 437.5 | 440.02 | 442.18 |
| 35 day EMA | 461.57 | 464.39 | 467.03 |
| 50 day EMA | 486.31 | 489.28 | 492.13 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.04 | 412.78 | 409.71 |
| 12 day SMA | 422.3 | 426.85 | 430.59 |
| 20 day SMA | 438.15 | 440.63 | 442.9 |
| 35 day SMA | 467.42 | 471.31 | 475.78 |
| 50 day SMA | 491.83 | 493.75 | 495.55 |
| 100 day SMA | 522.51 | 523.89 | 525.1 |
| 150 day SMA | 502.15 | 502.2 | 502.08 |
| 200 day SMA | 470.51 | 470.52 | 470.63 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -9.51
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -18
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


