ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasNetworks

Strong intraday Stock price targets for TejasNetworks are 396.33 and 406.83

Intraday Target 1394.38
Intraday Target 2398.27
Intraday Target 3404.88333333333
Intraday Target 4408.77
Intraday Target 5415.38

Daily price and volume Tejas Networks

Date Closing Open Range Volume
Thu 23 April 2026 402.15 (-1.42%) 408.00 401.00 - 411.50 0.4368 times
Wed 22 April 2026 407.95 (0.25%) 404.00 403.70 - 415.95 0.4702 times
Tue 21 April 2026 406.95 (-1.9%) 415.15 405.80 - 417.00 0.5931 times
Mon 20 April 2026 414.85 (-2.28%) 426.30 411.50 - 426.70 0.5713 times
Fri 17 April 2026 424.55 (-1.78%) 430.00 422.05 - 437.70 0.8562 times
Thu 16 April 2026 432.25 (-3.91%) 429.85 422.50 - 439.65 2.3786 times
Wed 15 April 2026 449.85 (1.65%) 452.00 446.35 - 455.90 1.0852 times
Mon 13 April 2026 442.55 (-0.2%) 430.00 426.25 - 450.90 0.977 times
Fri 10 April 2026 443.45 (0.96%) 445.15 440.25 - 461.50 1.4146 times
Thu 09 April 2026 439.25 (-0.33%) 440.00 436.65 - 459.65 1.2171 times
Wed 08 April 2026 440.70 (5.24%) 444.00 431.50 - 446.30 1.2328 times

 Daily chart TejasNetworks

Weekly price and charts TejasNetworks

Strong weekly Stock price targets for TejasNetworks TEJASNET are 388.73 and 414.43

Weekly Target 1384.25
Weekly Target 2393.2
Weekly Target 3409.95
Weekly Target 4418.9
Weekly Target 5435.65

Weekly price and volumes for Tejas Networks

Date Closing Open Range Volume
Thu 23 April 2026 402.15 (-5.28%) 426.30 401.00 - 426.70 0.0912 times
Fri 17 April 2026 424.55 (-4.26%) 430.00 422.05 - 455.90 0.2332 times
Fri 10 April 2026 443.45 (5.77%) 425.00 408.40 - 461.50 0.2514 times
Thu 02 April 2026 419.25 (2.13%) 405.05 382.25 - 424.85 0.202 times
Fri 27 March 2026 410.50 (-5.84%) 428.00 399.15 - 435.95 0.3277 times
Fri 20 March 2026 435.95 (2.71%) 441.65 428.00 - 463.00 0.6725 times
Fri 13 March 2026 424.45 (-8.73%) 452.95 418.55 - 492.00 1.0697 times
Fri 06 March 2026 465.05 (6.7%) 421.40 405.95 - 528.95 4.3973 times
Fri 27 February 2026 435.85 (33.39%) 328.00 312.45 - 442.70 2.6963 times
Fri 20 February 2026 326.75 (-0.58%) 328.70 324.25 - 346.55 0.0587 times
Fri 13 February 2026 328.65 (-2.41%) 339.00 323.50 - 365.00 0.078 times

 weekly chart TejasNetworks

Monthly price and charts TejasNetworks

Strong monthly Stock price targets for TejasNetworks TEJASNET are 371.33 and 431.83

Monthly Target 1361.05
Monthly Target 2381.6
Monthly Target 3421.55
Monthly Target 4442.1
Monthly Target 5482.05

Monthly price and volumes Tejas Networks

Date Closing Open Range Volume
Thu 23 April 2026 402.15 (4.12%) 409.95 401.00 - 461.50 0.5463 times
Mon 30 March 2026 386.25 (-11.38%) 421.40 382.25 - 528.95 4.8878 times
Fri 27 February 2026 435.85 (27.89%) 344.00 312.45 - 442.70 2.2118 times
Fri 30 January 2026 340.80 (-24.21%) 452.60 294.00 - 464.45 1.026 times
Wed 31 December 2025 449.65 (-9.01%) 504.00 440.00 - 524.90 0.2748 times
Fri 28 November 2025 494.20 (-7.37%) 534.00 474.45 - 558.20 0.2775 times
Fri 31 October 2025 533.50 (-8.87%) 586.55 532.25 - 609.70 0.1497 times
Tue 30 September 2025 585.40 (0.32%) 584.00 572.00 - 626.20 0.1758 times
Fri 29 August 2025 583.55 (0%) 580.70 542.25 - 647.00 0.2086 times
Thu 31 July 2025 583.55 (-18.34%) 716.80 566.55 - 718.95 0.2418 times
Mon 30 June 2025 714.60 (-0.47%) 715.00 681.10 - 749.95 0.2498 times

 monthly chart TejasNetworks

Yearly price and charts TejasNetworks

Strong yearly Stock price targets for TejasNetworks TEJASNET are 230.6 and 465.55

Yearly Target 1173.42
Yearly Target 2287.78
Yearly Target 3408.36666666667
Yearly Target 4522.73
Yearly Target 5643.32

Yearly price and volumes Tejas Networks

Date Closing Open Range Volume
Thu 23 April 2026 402.15 (-10.56%) 452.60 294.00 - 528.95 4.0583 times
Wed 31 December 2025 449.65 (-62.08%) 1173.50 440.00 - 1220.00 1.8325 times
Tue 31 December 2024 1185.70 (36.33%) 875.00 651.25 - 1495.00 0.9933 times
Fri 29 December 2023 869.70 (50.38%) 581.25 510.00 - 940.00 0.7586 times
Fri 30 December 2022 578.35 (38.05%) 425.00 360.60 - 773.00 0.7733 times
Fri 31 December 2021 418.95 (205.47%) 142.00 127.50 - 570.50 0.4269 times
Thu 31 December 2020 137.15 (44.29%) 95.40 30.50 - 156.00 0.4375 times
Tue 31 December 2019 95.05 (-54.18%) 208.00 64.10 - 226.85 0.2379 times
Mon 31 December 2018 207.45 (-47.53%) 400.00 195.20 - 472.00 0.2122 times
Fri 29 December 2017 395.40 (0%) 257.00 257.00 - 429.90 0.2695 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of TejasNetworks

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 419.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejas Networks TEJASNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.38

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 17 points

Upper Bollinger band is at 454 and lower is at 390, while middle bands are at 406 and 438

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TejasNetworks in short term but the sell signal is initial and weak.

TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TejasNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.99 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.

TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Networks TEJASNET

DMA (daily moving average) of Tejas Networks TEJASNET

DMA period DMA value
5 day DMA 411.29
12 day DMA 426.94
20 day DMA 421.47
35 day DMA 435.51
50 day DMA 405.58
100 day DMA 413.16
150 day DMA 462.13
200 day DMA 500.03

EMA (exponential moving average) of Tejas Networks TEJASNET

EMA period EMA current EMA prev EMA prev2
5 day EMA411.65416.4420.63
12 day EMA419.95423.19425.96
20 day EMA421.47423.5425.14
35 day EMA410.53411.02411.2
50 day EMA400.45400.38400.07

SMA (simple moving average) of Tejas Networks TEJASNET

SMA period SMA current SMA prev SMA prev2
5 day SMA411.29417.31425.69
12 day SMA426.94428.82429.76
20 day SMA421.47423.16424.37
35 day SMA435.51434.62432.05
50 day SMA405.58404.32403.14
100 day SMA413.16413.9414.66
150 day SMA462.13463.39464.61
200 day SMA500.03501.56503.09

Fundamentals, profit and EPS of Tejas Networks TEJASNET

EPS is -43.48 and PE is: -9.25

Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)

Debt: 4296.22 in crores

Market capitalization: 7296.30

EPS is -22.98 and PE is: -17.5

Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)

Debt: 4296.22 in crores

Market capitalization: 8200.70

Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top