ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasNetworks

Strong intraday Stock price targets for TejasNetworks are 435.88 and 452.88

Intraday Target 1432.58
Intraday Target 2439.17
Intraday Target 3449.58333333333
Intraday Target 4456.17
Intraday Target 5466.58

Daily price and volume Tejas Networks

Date Closing Open Range Volume
Fri 15 May 2026 445.75 (-2.69%) 458.50 443.00 - 460.00 0.1234 times
Thu 14 May 2026 458.05 (-1.95%) 474.00 447.20 - 474.50 0.2107 times
Wed 13 May 2026 467.15 (1.38%) 464.00 445.55 - 472.70 0.378 times
Tue 12 May 2026 460.80 (-2.31%) 472.00 455.00 - 505.00 1.0259 times
Mon 11 May 2026 471.70 (-8.3%) 511.90 455.00 - 511.90 0.4802 times
Fri 08 May 2026 514.40 (-3.56%) 538.40 510.20 - 550.00 0.8103 times
Thu 07 May 2026 533.40 (15.16%) 468.05 467.75 - 554.95 3.951 times
Wed 06 May 2026 463.20 (8.83%) 430.00 426.70 - 488.90 2.6317 times
Tue 05 May 2026 425.60 (1.27%) 422.00 416.20 - 432.95 0.1538 times
Mon 04 May 2026 420.25 (1.23%) 415.15 414.50 - 433.00 0.2351 times
Thu 30 April 2026 415.15 (-0.36%) 416.00 408.40 - 423.50 0.1459 times

 Daily chart TejasNetworks

Weekly price and charts TejasNetworks

Strong weekly Stock price targets for TejasNetworks TEJASNET are 409.93 and 478.83

Weekly Target 1397.98
Weekly Target 2421.87
Weekly Target 3466.88333333333
Weekly Target 4490.77
Weekly Target 5535.78

Weekly price and volumes for Tejas Networks

Date Closing Open Range Volume
Fri 15 May 2026 445.75 (-13.35%) 511.90 443.00 - 511.90 0.7813 times
Fri 08 May 2026 514.40 (23.91%) 415.15 414.50 - 554.95 2.741 times
Thu 30 April 2026 415.15 (1.01%) 415.00 408.40 - 429.35 0.1859 times
Fri 24 April 2026 411.00 (-3.19%) 426.30 396.25 - 426.70 0.3405 times
Fri 17 April 2026 424.55 (-4.26%) 430.00 422.05 - 455.90 0.5035 times
Fri 10 April 2026 443.45 (5.77%) 425.00 408.40 - 461.50 0.5428 times
Thu 02 April 2026 419.25 (2.13%) 405.05 382.25 - 424.85 0.4361 times
Fri 27 March 2026 410.50 (-5.84%) 428.00 399.15 - 435.95 0.7074 times
Fri 20 March 2026 435.95 (2.71%) 441.65 428.00 - 463.00 1.4519 times
Fri 13 March 2026 424.45 (-8.73%) 452.95 418.55 - 492.00 2.3095 times
Fri 06 March 2026 465.05 (6.7%) 421.40 405.95 - 528.95 9.4936 times

 weekly chart TejasNetworks

Monthly price and charts TejasNetworks

Strong monthly Stock price targets for TejasNetworks TEJASNET are 430.13 and 570.58

Monthly Target 1331.28
Monthly Target 2388.52
Monthly Target 3471.73333333333
Monthly Target 4528.97
Monthly Target 5612.18

Monthly price and volumes Tejas Networks

Date Closing Open Range Volume
Fri 15 May 2026 445.75 (7.37%) 415.15 414.50 - 554.95 1.1027 times
Thu 30 April 2026 415.15 (7.48%) 409.95 396.25 - 461.50 0.5955 times
Mon 30 March 2026 386.25 (-11.38%) 421.40 382.25 - 528.95 4.4048 times
Fri 27 February 2026 435.85 (27.89%) 344.00 312.45 - 442.70 1.9932 times
Fri 30 January 2026 340.80 (-24.21%) 452.60 294.00 - 464.45 0.9246 times
Wed 31 December 2025 449.65 (-9.01%) 504.00 440.00 - 524.90 0.2476 times
Fri 28 November 2025 494.20 (-7.37%) 534.00 474.45 - 558.20 0.2501 times
Fri 31 October 2025 533.50 (-8.87%) 586.55 532.25 - 609.70 0.1349 times
Tue 30 September 2025 585.40 (0.32%) 584.00 572.00 - 626.20 0.1585 times
Fri 29 August 2025 583.55 (0%) 580.70 542.25 - 647.00 0.188 times
Thu 31 July 2025 583.55 (-18.34%) 716.80 566.55 - 718.95 0.2179 times

 monthly chart TejasNetworks

Yearly price and charts TejasNetworks

Strong yearly Stock price targets for TejasNetworks TEJASNET are 239.4 and 500.35

Yearly Target 1170.62
Yearly Target 2308.18
Yearly Target 3431.56666666667
Yearly Target 4569.13
Yearly Target 5692.52

Yearly price and volumes Tejas Networks

Date Closing Open Range Volume
Fri 15 May 2026 445.75 (-0.87%) 452.60 294.00 - 554.95 4.4085 times
Wed 31 December 2025 449.65 (-62.08%) 1173.50 440.00 - 1220.00 1.7245 times
Tue 31 December 2024 1185.70 (36.33%) 875.00 651.25 - 1495.00 0.9347 times
Fri 29 December 2023 869.70 (50.38%) 581.25 510.00 - 940.00 0.7139 times
Fri 30 December 2022 578.35 (38.05%) 425.00 360.60 - 773.00 0.7277 times
Fri 31 December 2021 418.95 (205.47%) 142.00 127.50 - 570.50 0.4018 times
Thu 31 December 2020 137.15 (44.29%) 95.40 30.50 - 156.00 0.4117 times
Tue 31 December 2019 95.05 (-54.18%) 208.00 64.10 - 226.85 0.2239 times
Mon 31 December 2018 207.45 (-47.53%) 400.00 195.20 - 472.00 0.1997 times
Fri 29 December 2017 395.40 (0%) 257.00 257.00 - 429.90 0.2536 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of TejasNetworks

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 456.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejas Networks TEJASNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.45

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 440 and price is deviating by 36 points

Upper Bollinger band is at 512 and lower is at 368, while middle bands are at 404 and 476

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TejasNetworks in short term but the sell signal is initial and weak.

TejasNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TejasNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.48 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.

TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Networks TEJASNET

DMA (daily moving average) of Tejas Networks TEJASNET

DMA period DMA value
5 day DMA 460.69
12 day DMA 457.68
20 day DMA 439.31
35 day DMA 433.12
50 day DMA 439.45
100 day DMA 407.37
150 day DMA 447.28
200 day DMA 482.89

EMA (exponential moving average) of Tejas Networks TEJASNET

EMA period EMA current EMA prev EMA prev2
5 day EMA459.74466.73471.07
12 day EMA456.36458.29458.33
20 day EMA448.72449.03448.08
35 day EMA439.7439.34438.24
50 day EMA432.67432.14431.08

SMA (simple moving average) of Tejas Networks TEJASNET

SMA period SMA current SMA prev SMA prev2
5 day SMA460.69474.42489.49
12 day SMA457.68454.93451.25
20 day SMA439.31438.64438.23
35 day SMA433.12432.84432.1
50 day SMA439.45437.96435.16
100 day SMA407.37407.6407.71
150 day SMA447.28448.25449.07
200 day SMA482.89483.79484.65

Fundamentals, profit and EPS of Tejas Networks TEJASNET

EPS is -43.48 and PE is: -10.25

Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)

Debt: 4296.22 in crores

Market capitalization: 7296.30

EPS is -22.98 and PE is: -19.4

Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)

Debt: 4296.22 in crores

Market capitalization: 8200.70

Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top