Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 612.28 and 629.78
| Intraday Target 1 | 608.78 |
| Intraday Target 2 | 615.77 |
| Intraday Target 3 | 626.28333333333 |
| Intraday Target 4 | 633.27 |
| Intraday Target 5 | 643.78 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 622.75 (-0.2%) | 626.00 | 619.30 - 636.80 | 0.5254 times | Wed 24 June 2026 | 624.00 (0.6%) | 620.25 | 612.95 - 633.00 | 0.4626 times | Tue 23 June 2026 | 620.25 (-1.14%) | 628.80 | 608.40 - 628.80 | 0.5301 times | Mon 22 June 2026 | 627.40 (-0.78%) | 638.00 | 622.50 - 642.00 | 0.6288 times | Fri 19 June 2026 | 632.35 (5.37%) | 598.05 | 596.00 - 644.75 | 2.3305 times | Thu 18 June 2026 | 600.15 (-0.31%) | 604.00 | 596.05 - 627.30 | 1.2946 times | Wed 17 June 2026 | 602.00 (3.54%) | 583.50 | 583.50 - 609.40 | 1.1111 times | Tue 16 June 2026 | 581.40 (-0.16%) | 584.00 | 572.80 - 592.90 | 0.459 times | Mon 15 June 2026 | 582.35 (-2.76%) | 607.00 | 578.05 - 608.40 | 0.8492 times | Fri 12 June 2026 | 598.85 (4.42%) | 580.70 | 575.00 - 602.90 | 1.8088 times | Thu 11 June 2026 | 573.50 (4.12%) | 549.00 | 541.10 - 584.70 | 2.1298 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 598.78 and 632.38
| Weekly Target 1 | 590.78 |
| Weekly Target 2 | 606.77 |
| Weekly Target 3 | 624.38333333333 |
| Weekly Target 4 | 640.37 |
| Weekly Target 5 | 657.98 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 622.75 (-1.52%) | 638.00 | 608.40 - 642.00 | 0.3717 times | Fri 19 June 2026 | 632.35 (5.59%) | 607.00 | 572.80 - 644.75 | 1.0465 times | Fri 12 June 2026 | 598.85 (3.93%) | 561.95 | 525.60 - 602.90 | 1.3226 times | Fri 05 June 2026 | 576.20 (10.72%) | 525.10 | 518.20 - 629.45 | 2.6317 times | Fri 29 May 2026 | 520.40 (11.16%) | 474.80 | 469.55 - 529.85 | 0.8055 times | Fri 22 May 2026 | 468.15 (5.03%) | 440.95 | 425.95 - 478.80 | 0.5432 times | Fri 15 May 2026 | 445.75 (-13.35%) | 511.90 | 443.00 - 511.90 | 0.6327 times | Fri 08 May 2026 | 514.40 (23.91%) | 415.15 | 414.50 - 554.95 | 2.2197 times | Thu 30 April 2026 | 415.15 (1.01%) | 415.00 | 408.40 - 429.35 | 0.1506 times | Fri 24 April 2026 | 411.00 (-3.19%) | 426.30 | 396.25 - 426.70 | 0.2758 times | Fri 17 April 2026 | 424.55 (-4.26%) | 430.00 | 422.05 - 455.90 | 0.4078 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 570.48 and 697.03
| Monthly Target 1 | 468.68 |
| Monthly Target 2 | 545.72 |
| Monthly Target 3 | 595.23333333333 |
| Monthly Target 4 | 672.27 |
| Monthly Target 5 | 721.78 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 622.75 (19.67%) | 525.10 | 518.20 - 644.75 | 1.6736 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.3087 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4798 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.5493 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.6061 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.745 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1995 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.2015 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1087 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1277 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.1515 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 458.38 and 809.13
| Yearly Target 1 | 169.75 |
| Yearly Target 2 | 396.25 |
| Yearly Target 3 | 520.5 |
| Yearly Target 4 | 747 |
| Yearly Target 5 | 871.25 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 622.75 (38.5%) | 452.60 | 294.00 - 644.75 | 5.0385 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.5302 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 0.8294 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.6334 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.6457 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.3565 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.3653 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.1987 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.1772 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.225 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 601.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 582 and price is deviating by 35 points
Upper Bollinger band is at 652 and lower is at 512, while middle bands are at 547 and 617
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TejasNetworks in short term and the buy signal is strong.
TejasNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TejasNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TejasNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.32 and TejasNetworks TEJASNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 625.35 |
| 12 day DMA | 601.32 |
| 20 day DMA | 581.5 |
| 35 day DMA | 535.73 |
| 50 day DMA | 501.35 |
| 100 day DMA | 447.6 |
| 150 day DMA | 446.43 |
| 200 day DMA | 478.04 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.5 | 617.87 | 614.8 |
| 12 day EMA | 601.4 | 597.52 | 592.71 |
| 20 day EMA | 579.62 | 575.08 | 569.93 |
| 35 day EMA | 545.06 | 540.49 | 535.57 |
| 50 day EMA | 508.37 | 503.7 | 498.79 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.35 | 620.83 | 616.43 |
| 12 day SMA | 601.32 | 594.47 | 587.68 |
| 20 day SMA | 581.5 | 575.08 | 568.95 |
| 35 day SMA | 535.73 | 531.17 | 525.5 |
| 50 day SMA | 501.35 | 497.75 | 494.14 |
| 100 day SMA | 447.6 | 444.76 | 441.48 |
| 150 day SMA | 446.43 | 445.76 | 445.1 |
| 200 day SMA | 478.04 | 477.86 | 477.68 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -14.32
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -27.1
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
