TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasNetworks

Strong intraday Stock price targets for TejasNetworks are 827.55 and 895.5

Intraday Target 1	814.73
Intraday Target 2	840.37
Intraday Target 3	882.68333333333
Intraday Target 4	908.32
Intraday Target 5	950.63

Daily price and volume Tejas Networks

Date	Closing	Open	Range	Volume
Thu 30 January 2025	866.00 (-2.27%)	892.00	857.05 - 925.00	0.6908 times
Wed 29 January 2025	886.10 (3.43%)	867.45	859.65 - 893.50	0.7036 times
Tue 28 January 2025	856.70 (-4.33%)	891.95	822.85 - 894.30	1.4135 times
Mon 27 January 2025	895.50 (-9.89%)	970.00	861.20 - 975.50	2.3715 times
Fri 24 January 2025	993.75 (-9.35%)	1047.55	986.00 - 1048.00	1.7221 times
Thu 23 January 2025	1096.25 (-0.04%)	1095.00	1080.80 - 1125.00	0.3344 times
Wed 22 January 2025	1096.65 (2.51%)	1079.00	1047.55 - 1114.00	0.7631 times
Tue 21 January 2025	1069.80 (-5.59%)	1133.15	1060.55 - 1135.50	0.4064 times
Mon 20 January 2025	1133.15 (6.96%)	1067.90	1055.05 - 1150.00	1.2946 times
Fri 17 January 2025	1059.40 (0.84%)	1053.90	1037.70 - 1067.05	0.2999 times
Thu 16 January 2025	1050.60 (0.4%)	1072.20	1047.60 - 1095.75	0.3684 times

Daily chart TejasNetworks

Weekly price and charts TejasNetworks

Strong weekly Stock price targets for TejasNetworks TEJASNET are 768.1 and 920.75

Weekly Target 1	735.47
Weekly Target 2	800.73
Weekly Target 3	888.11666666667
Weekly Target 4	953.38
Weekly Target 5	1040.77

Weekly price and volumes for Tejas Networks

Date	Closing	Open	Range	Volume
Thu 30 January 2025	866.00 (-12.86%)	970.00	822.85 - 975.50	2.4632 times
Fri 24 January 2025	993.75 (-6.2%)	1067.90	986.00 - 1150.00	2.1499 times
Fri 17 January 2025	1059.40 (7.21%)	1022.45	974.05 - 1095.75	1.1007 times
Mon 13 January 2025	988.15 (-6.92%)	1022.45	974.05 - 1055.60	0.2562 times
Fri 10 January 2025	1061.65 (-11.2%)	1195.05	1055.00 - 1199.45	0.7121 times
Fri 03 January 2025	1195.60 (-0.33%)	1193.00	1155.00 - 1220.00	0.5221 times
Fri 27 December 2024	1199.60 (-1.47%)	1230.00	1185.00 - 1258.80	0.809 times
Fri 20 December 2024	1217.55 (-3.06%)	1291.80	1212.00 - 1300.25	0.4135 times
Wed 18 December 2024	1256.00 (-5.35%)	1326.95	1251.00 - 1342.60	0.464 times
Fri 13 December 2024	1326.95 (-2.07%)	1361.35	1284.00 - 1374.00	1.1093 times
Fri 06 December 2024	1355.00 (2.66%)	1318.00	1307.00 - 1402.70	1.4053 times

weekly chart TejasNetworks

Monthly price and charts TejasNetworks

Strong monthly Stock price targets for TejasNetworks TEJASNET are 645.85 and 1043

Monthly Target 1	572.47
Monthly Target 2	719.23
Monthly Target 3	969.61666666667
Monthly Target 4	1116.38
Monthly Target 5	1366.77

Monthly price and volumes Tejas Networks

Date	Closing	Open	Range	Volume
Thu 30 January 2025	866.00 (-26.96%)	1173.50	822.85 - 1220.00	1.3155 times
Tue 31 December 2024	1185.70 (-10.17%)	1318.00	1155.00 - 1402.70	0.8285 times
Fri 29 November 2024	1319.95 (-1.63%)	1348.80	1235.00 - 1459.90	1.3519 times
Thu 31 October 2024	1341.85 (12.12%)	1200.00	1102.85 - 1425.20	1.5605 times
Mon 30 September 2024	1196.85 (-9.2%)	1340.00	1188.00 - 1369.00	0.2447 times
Fri 30 August 2024	1318.15 (6.26%)	1255.00	1106.00 - 1350.00	0.5202 times
Wed 31 July 2024	1240.45 (-12.22%)	1420.00	1221.30 - 1475.00	0.638 times
Fri 28 June 2024	1413.10 (26.8%)	1200.00	1000.55 - 1495.00	1.1143 times
Fri 31 May 2024	1114.40 (-2.62%)	1146.90	1034.00 - 1246.00	0.6438 times
Tue 30 April 2024	1144.35 (74.34%)	669.00	664.50 - 1183.35	1.7826 times
Thu 28 March 2024	656.40 (-12.09%)	751.70	651.25 - 779.00	0.2658 times

monthly chart TejasNetworks

Indicator Analysis of TejasNetworks

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 977.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejas Networks TEJASNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 907.88

Munafa value: 25 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1035 and price is deviating by 94 points

Upper Bollinger band is at 1221 and lower is at 849, while middle bands are at 942 and 1128

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TejasNetworks in short term and the sell signal is strong.

TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TejasNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TejasNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.07 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.

TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Networks TEJASNET

DMA (daily moving average) of Tejas Networks TEJASNET

DMA period	DMA value
5 day DMA	899.61
12 day DMA	1004.2
20 day DMA	1034.86
35 day DMA	1115.59
50 day DMA	1180.31
100 day DMA	1215.88
150 day DMA	1244.16
200 day DMA	1241.65

EMA (exponential moving average) of Tejas Networks TEJASNET

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	909.58	931.37	954
12 day EMA	977.52	997.79	1018.09
20 day EMA	1026.79	1043.71	1060.29
35 day EMA	1096.3	1109.86	1123.03
50 day EMA	1159.91	1171.9	1183.56

SMA (simple moving average) of Tejas Networks TEJASNET

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	899.61	945.66	987.77
12 day SMA	1004.2	1020.11	1028.61
20 day SMA	1034.86	1051.34	1067.67
35 day SMA	1115.59	1128.76	1140.74
50 day SMA	1180.31	1188.58	1196.22
100 day SMA	1215.88	1220.06	1224.05
150 day SMA	1244.16	1247.94	1251.71
200 day SMA	1241.65	1242.76	1242.87

Fundamentals, profit and EPS of Tejas Networks TEJASNET

EPS is 26.56 and PE is: 32.61

Last quarter profit: (September 2024 quarter) 275.18 crores (2277.06%)

Debt: 2910.80 in crores

Market capitalization: 22097.75

EPS is 9.75 and PE is: 88.82

Last quarter profit: (June 2024 quarter) 77.48 crores (394.71%)

Debt: 1884.32 in crores

Market capitalization: 21767.79