Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 487.98 and 498.28
| Intraday Target 1 | 485.92 |
| Intraday Target 2 | 490.03 |
| Intraday Target 3 | 496.21666666667 |
| Intraday Target 4 | 500.33 |
| Intraday Target 5 | 506.52 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.15 (-1.65%) | 501.55 | 492.10 - 502.40 | 0.2262 times | Thu 04 December 2025 | 502.45 (-1.53%) | 509.75 | 501.00 - 509.75 | 0.2336 times | Wed 03 December 2025 | 510.25 (-2.25%) | 521.00 | 507.50 - 521.00 | 0.38 times | Tue 02 December 2025 | 522.00 (1.65%) | 513.95 | 502.50 - 524.90 | 0.5737 times | Mon 01 December 2025 | 513.55 (3.92%) | 504.00 | 503.80 - 523.00 | 2.8419 times | Fri 28 November 2025 | 494.20 (-1.91%) | 503.80 | 492.00 - 503.80 | 0.3168 times | Thu 27 November 2025 | 503.80 (4.64%) | 483.95 | 483.85 - 515.00 | 4.3304 times | Wed 26 November 2025 | 481.45 (1%) | 480.00 | 475.85 - 485.50 | 0.2837 times | Tue 25 November 2025 | 476.70 (-1.51%) | 484.00 | 474.45 - 488.50 | 0.3336 times | Mon 24 November 2025 | 484.00 (-3.81%) | 503.25 | 480.40 - 504.90 | 0.4801 times | Fri 21 November 2025 | 503.15 (-1.27%) | 511.00 | 501.75 - 515.45 | 0.2216 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 476.73 and 509.53
| Weekly Target 1 | 470.92 |
| Weekly Target 2 | 482.53 |
| Weekly Target 3 | 503.71666666667 |
| Weekly Target 4 | 515.33 |
| Weekly Target 5 | 536.52 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 1.4699 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 1.9843 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.3547 times | Fri 14 November 2025 | 521.15 (-0.22%) | 522.40 | 501.00 - 555.00 | 2.1728 times | Fri 07 November 2025 | 522.30 (-2.1%) | 534.00 | 520.30 - 558.20 | 0.5585 times | Fri 31 October 2025 | 533.50 (-0.97%) | 543.00 | 532.25 - 549.85 | 0.4325 times | Fri 24 October 2025 | 538.70 (-8.65%) | 560.05 | 535.10 - 567.90 | 1.1972 times | Fri 17 October 2025 | 589.70 (-1.77%) | 597.75 | 583.05 - 601.00 | 0.3752 times | Fri 10 October 2025 | 600.30 (1.63%) | 594.95 | 586.00 - 609.70 | 0.5841 times | Fri 03 October 2025 | 590.70 (0.32%) | 614.80 | 579.95 - 621.90 | 0.8709 times | Fri 26 September 2025 | 588.80 (-3.63%) | 606.00 | 572.00 - 614.50 | 0.4276 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 476.73 and 509.53
| Monthly Target 1 | 470.92 |
| Monthly Target 2 | 482.53 |
| Monthly Target 3 | 503.71666666667 |
| Monthly Target 4 | 515.33 |
| Monthly Target 5 | 536.52 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 0.2473 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.8532 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4604 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5407 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.6414 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.7435 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7681 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.4935 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.6785 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.5734 times | Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.5312 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 111.53 and 857.08
| Yearly Target 1 | -16.02 |
| Yearly Target 2 | 239.07 |
| Yearly Target 3 | 729.53333333333 |
| Yearly Target 4 | 984.62 |
| Yearly Target 5 | 1475.08 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 494.15 (-58.32%) | 1173.50 | 474.45 - 1220.00 | 2.679 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 1.5279 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 1.1669 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 1.1896 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.6568 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.673 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.3659 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.3264 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.4145 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 504.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 508 and price is deviating by 17 points
Upper Bollinger band is at 541 and lower is at 475, while middle bands are at 492 and 524
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.
TejasNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.82 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 508.48 |
| 12 day DMA | 499.61 |
| 20 day DMA | 507.53 |
| 35 day DMA | 523.63 |
| 50 day DMA | 543.63 |
| 100 day DMA | 571.01 |
| 150 day DMA | 617.55 |
| 200 day DMA | 657.19 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.42 | 506.56 | 508.61 |
| 12 day EMA | 504.79 | 506.72 | 507.5 |
| 20 day EMA | 510.87 | 512.63 | 513.7 |
| 35 day EMA | 527.18 | 529.12 | 530.69 |
| 50 day EMA | 545.35 | 547.44 | 549.28 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.48 | 508.49 | 508.76 |
| 12 day SMA | 499.61 | 501.06 | 502.06 |
| 20 day SMA | 507.53 | 508.94 | 510.29 |
| 35 day SMA | 523.63 | 526.23 | 528.59 |
| 50 day SMA | 543.63 | 545.68 | 547.63 |
| 100 day SMA | 571.01 | 573 | 575 |
| 150 day SMA | 617.55 | 618.95 | 620.28 |
| 200 day SMA | 657.19 | 658.83 | 660.44 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is 10.45 and PE is: 47.29
Last quarter profit: (June 2025 quarter) -193.87 crores (-350.22%)
Debt: 3406.87 in crores
Market capitalization: 10306.36
EPS is 25.32 and PE is: 19.52
Last quarter profit: (March 2025 quarter) -71.80 crores (-148.92%)
Debt: 3406.87 in crores
Market capitalization: 12660.97
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
