Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 409.23 and 437.43
| Intraday Target 1 | 404.15 |
| Intraday Target 2 | 414.3 |
| Intraday Target 3 | 432.35 |
| Intraday Target 4 | 442.5 |
| Intraday Target 5 | 460.55 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.45 (-3.77%) | 441.10 | 422.20 - 450.40 | 0.1233 times | Thu 12 March 2026 | 441.10 (-6.23%) | 468.80 | 438.00 - 468.80 | 0.1462 times | Wed 11 March 2026 | 470.40 (1.29%) | 473.70 | 462.30 - 492.00 | 0.4478 times | Tue 10 March 2026 | 464.40 (8.99%) | 444.40 | 437.95 - 468.70 | 0.5238 times | Mon 09 March 2026 | 426.10 (-8.38%) | 452.95 | 418.55 - 453.85 | 0.2549 times | Fri 06 March 2026 | 465.05 (-5.55%) | 491.00 | 459.55 - 502.55 | 0.3558 times | Thu 05 March 2026 | 492.40 (-1.45%) | 506.20 | 483.30 - 527.00 | 0.9059 times | Wed 04 March 2026 | 499.65 (3.08%) | 480.00 | 474.00 - 528.95 | 2.2266 times | Mon 02 March 2026 | 484.70 (11.21%) | 421.40 | 405.95 - 502.95 | 2.6612 times | Fri 27 February 2026 | 435.85 (17.46%) | 387.80 | 387.80 - 442.70 | 2.3545 times | Thu 26 February 2026 | 371.05 (16.76%) | 323.55 | 323.55 - 381.35 | 1.3752 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 384.78 and 458.23
| Weekly Target 1 | 371.55 |
| Weekly Target 2 | 398 |
| Weekly Target 3 | 445 |
| Weekly Target 4 | 471.45 |
| Weekly Target 5 | 518.45 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.45 (-8.73%) | 452.95 | 418.55 - 492.00 | 1.0945 times | Fri 06 March 2026 | 465.05 (6.7%) | 421.40 | 405.95 - 528.95 | 4.4991 times | Fri 27 February 2026 | 435.85 (33.39%) | 328.00 | 312.45 - 442.70 | 2.7587 times | Fri 20 February 2026 | 326.75 (-0.58%) | 328.70 | 324.25 - 346.55 | 0.06 times | Fri 13 February 2026 | 328.65 (-2.41%) | 339.00 | 323.50 - 365.00 | 0.0798 times | Fri 06 February 2026 | 336.75 (-1.19%) | 344.00 | 319.05 - 356.60 | 0.1186 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.15 | 294.00 - 353.45 | 0.69 times | Fri 23 January 2026 | 304.05 (-16.66%) | 362.50 | 300.00 - 363.05 | 0.1547 times | Fri 16 January 2026 | 364.85 (-12.54%) | 399.00 | 363.00 - 403.45 | 0.4657 times | Fri 09 January 2026 | 417.15 (-7.96%) | 454.40 | 410.40 - 464.45 | 0.0789 times | Fri 02 January 2026 | 453.25 (1%) | 448.00 | 445.20 - 465.00 | 0.0426 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 415.2 and 538.2
| Monthly Target 1 | 330.12 |
| Monthly Target 2 | 377.28 |
| Monthly Target 3 | 453.11666666667 |
| Monthly Target 4 | 500.28 |
| Monthly Target 5 | 576.12 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.45 (-2.62%) | 421.40 | 405.95 - 528.95 | 4.5988 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 2.4806 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 1.1507 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.3082 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.3112 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1679 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1972 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.234 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.2712 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.2802 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 0.5448 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 241.75 and 476.7
| Yearly Target 1 | 180.85 |
| Yearly Target 2 | 302.65 |
| Yearly Target 3 | 415.8 |
| Yearly Target 4 | 537.6 |
| Yearly Target 5 | 650.75 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 424.45 (-5.6%) | 452.60 | 294.00 - 528.95 | 3.6628 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.9545 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 1.0594 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.8091 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.8248 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.4554 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.4666 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.2537 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.2263 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.2874 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 431.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 435.5
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 68 points
Upper Bollinger band is at 532 and lower is at 262, while middle bands are at 329 and 464
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TejasNetworks in short term and the buy signal is strong.
TejasNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TejasNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.95 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 445.29 |
| 12 day DMA | 441.08 |
| 20 day DMA | 396.23 |
| 35 day DMA | 369.46 |
| 50 day DMA | 377.1 |
| 100 day DMA | 438.01 |
| 150 day DMA | 488.63 |
| 200 day DMA | 535.47 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.65 | 453.25 | 459.32 |
| 12 day EMA | 431.76 | 433.09 | 431.63 |
| 20 day EMA | 414.02 | 412.92 | 409.95 |
| 35 day EMA | 401.46 | 400.11 | 397.7 |
| 50 day EMA | 389.93 | 388.52 | 386.37 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.29 | 453.41 | 463.67 |
| 12 day SMA | 441.08 | 432.13 | 422.58 |
| 20 day SMA | 396.23 | 391.66 | 386.56 |
| 35 day SMA | 369.46 | 366.57 | 363.29 |
| 50 day SMA | 377.1 | 377.6 | 377.81 |
| 100 day SMA | 438.01 | 439.66 | 441.16 |
| 150 day SMA | 488.63 | 489.66 | 490.59 |
| 200 day SMA | 535.47 | 537.05 | 538.54 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -22.98 and PE is: -18.47
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
EPS is 10.45 and PE is: 40.62
Last quarter profit: (June 2025 quarter) -193.87 crores (-350.22%)
Debt: 3406.87 in crores
Market capitalization: 10306.36
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
