ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasNetworks

Strong intraday Stock price targets for TejasNetworks are 530.05 and 550.7

Intraday Target 1515.1
Intraday Target 2524.35
Intraday Target 3535.75
Intraday Target 4545
Intraday Target 5556.4

Daily price and volume Tejas Networks

Date Closing Open Range Volume
Tue 11 August 2026 533.60 (2.32%) 526.80 526.50 - 547.15 1.711 times
Mon 10 August 2026 521.50 (1.57%) 513.45 511.05 - 525.60 0.5336 times
Fri 07 August 2026 513.45 (-1.69%) 519.40 512.00 - 524.20 0.3773 times
Thu 06 August 2026 522.30 (-1%) 527.60 520.25 - 528.30 0.3765 times
Wed 05 August 2026 527.60 (-1.19%) 536.40 525.00 - 543.30 0.6383 times
Tue 04 August 2026 533.95 (2.76%) 522.10 520.20 - 541.60 1.22 times
Mon 03 August 2026 519.60 (1.29%) 517.95 516.15 - 527.35 0.4618 times
Fri 31 July 2026 513.00 (1.16%) 509.00 506.15 - 529.90 1.1314 times
Thu 30 July 2026 507.10 (-2.48%) 518.00 505.25 - 518.05 0.5697 times
Wed 29 July 2026 520.00 (5.2%) 495.00 495.00 - 532.00 2.9805 times
Tue 28 July 2026 494.30 (-3.65%) 503.90 491.95 - 505.00 0.9594 times

 Daily chart TejasNetworks

Weekly price and charts TejasNetworks

Strong weekly Stock price targets for TejasNetworks TEJASNET are 522.33 and 558.43

Weekly Target 1494.5
Weekly Target 2514.05
Weekly Target 3530.6
Weekly Target 4550.15
Weekly Target 5566.7

Weekly price and volumes for Tejas Networks

Date Closing Open Range Volume
Tue 11 August 2026 533.60 (3.92%) 513.45 511.05 - 547.15 0.2172 times
Fri 07 August 2026 513.45 (0.09%) 517.95 512.00 - 543.30 0.2974 times
Fri 31 July 2026 513.00 (3.55%) 501.00 491.95 - 532.00 0.6603 times
Fri 24 July 2026 495.40 (-8.07%) 538.00 488.05 - 549.50 0.3455 times
Fri 17 July 2026 538.90 (-4.56%) 564.50 534.00 - 581.90 0.6147 times
Fri 10 July 2026 564.65 (-4.88%) 594.70 527.60 - 595.00 0.6983 times
Fri 03 July 2026 593.60 (-4.68%) 620.10 591.05 - 642.00 0.8695 times
Thu 25 June 2026 622.75 (-1.52%) 638.00 608.40 - 642.00 0.854 times
Fri 19 June 2026 632.35 (5.59%) 607.00 572.80 - 644.75 2.4044 times
Fri 12 June 2026 598.85 (3.93%) 561.95 525.60 - 602.90 3.0387 times
Fri 05 June 2026 576.20 (10.72%) 525.10 518.20 - 629.45 6.0463 times

 weekly chart TejasNetworks

Monthly price and charts TejasNetworks

Strong monthly Stock price targets for TejasNetworks TEJASNET are 522.33 and 558.43

Monthly Target 1494.5
Monthly Target 2514.05
Monthly Target 3530.6
Monthly Target 4550.15
Monthly Target 5566.7

Monthly price and volumes Tejas Networks

Date Closing Open Range Volume
Tue 11 August 2026 533.60 (4.02%) 517.95 511.05 - 547.15 0.068 times
Fri 31 July 2026 513.00 (-16.24%) 615.00 488.05 - 624.50 0.349 times
Tue 30 June 2026 612.50 (17.7%) 525.10 518.20 - 644.75 1.7024 times
Fri 29 May 2026 520.40 (25.35%) 415.15 414.50 - 554.95 1.2748 times
Thu 30 April 2026 415.15 (7.48%) 409.95 396.25 - 461.50 0.4674 times
Mon 30 March 2026 386.25 (-11.38%) 421.40 382.25 - 528.95 3.4575 times
Fri 27 February 2026 435.85 (27.89%) 344.00 312.45 - 442.70 1.5645 times
Fri 30 January 2026 340.80 (-24.21%) 452.60 294.00 - 464.45 0.7258 times
Wed 31 December 2025 449.65 (-9.01%) 504.00 440.00 - 524.90 0.1944 times
Fri 28 November 2025 494.20 (-7.37%) 534.00 474.45 - 558.20 0.1963 times
Fri 31 October 2025 533.50 (-8.87%) 586.55 532.25 - 609.70 0.1059 times

 monthly chart TejasNetworks

Yearly price and charts TejasNetworks

Strong yearly Stock price targets for TejasNetworks TEJASNET are 413.8 and 764.55

Yearly Target 1140.03
Yearly Target 2336.82
Yearly Target 3490.78333333333
Yearly Target 4687.57
Yearly Target 5841.53

Yearly price and volumes Tejas Networks

Date Closing Open Range Volume
Tue 11 August 2026 533.60 (18.67%) 452.60 294.00 - 644.75 5.169 times
Wed 31 December 2025 449.65 (-62.08%) 1173.50 440.00 - 1220.00 1.49 times
Tue 31 December 2024 1185.70 (36.33%) 875.00 651.25 - 1495.00 0.8076 times
Fri 29 December 2023 869.70 (50.38%) 581.25 510.00 - 940.00 0.6168 times
Fri 30 December 2022 578.35 (38.05%) 425.00 360.60 - 773.00 0.6288 times
Fri 31 December 2021 418.95 (205.47%) 142.00 127.50 - 570.50 0.3471 times
Thu 31 December 2020 137.15 (44.29%) 95.40 30.50 - 156.00 0.3557 times
Tue 31 December 2019 95.05 (-54.18%) 208.00 64.10 - 226.85 0.1934 times
Mon 31 December 2018 207.45 (-47.53%) 400.00 195.20 - 472.00 0.1725 times
Fri 29 December 2017 395.40 (0%) 257.00 257.00 - 429.90 0.2191 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of TejasNetworks

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 523.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tejas Networks TEJASNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 528.38

Munafa value: 70 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 523 and price is deviating by 17 points

Upper Bollinger band is at 555 and lower is at 491, while middle bands are at 507 and 539

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TejasNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TejasNetworks in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TejasNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.89 and TejasNetworks TEJASNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.

TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Networks TEJASNET

DMA (daily moving average) of Tejas Networks TEJASNET

DMA period DMA value
5 day DMA 523.69
12 day DMA 518.29
20 day DMA 522.49
35 day DMA 548.42
50 day DMA 558.23
100 day DMA 500.96
150 day DMA 459.67
200 day DMA 469.48

EMA (exponential moving average) of Tejas Networks TEJASNET

EMA period EMA current EMA prev EMA prev2
5 day EMA524.7520.25519.62
12 day EMA523.31521.44521.43
20 day EMA527.69527.07527.66
35 day EMA537.12537.33538.26
50 day EMA550.32551552.2

SMA (simple moving average) of Tejas Networks TEJASNET

SMA period SMA current SMA prev SMA prev2
5 day SMA523.69523.76523.38
12 day SMA518.29515.1513.09
20 day SMA522.49522.97524.71
35 day SMA548.42551.1554.27
50 day SMA558.23558.08558.06
100 day SMA500.96499.87499.06
150 day SMA459.67459.11458.64
200 day SMA469.48469.76470.11

Fundamentals, profit and EPS of Tejas Networks TEJASNET

EPS is -43.48 and PE is: -12.27

Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)

Debt: 4296.22 in crores

Market capitalization: 7296.30

EPS is -22.98 and PE is: -23.22

Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)

Debt: 4296.22 in crores

Market capitalization: 8200.70

Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top