ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasNetworks

Strong intraday Stock price targets for TejasNetworks are 328.88 and 345.83

Intraday Target 1325.48
Intraday Target 2332.27
Intraday Target 3342.43333333333
Intraday Target 4349.22
Intraday Target 5359.38

Daily price and volume Tejas Networks

Date Closing Open Range Volume
Wed 11 February 2026 339.05 (-3.56%) 352.60 335.65 - 352.60 0.7071 times
Tue 10 February 2026 351.55 (-1%) 357.00 348.10 - 365.00 0.6257 times
Mon 09 February 2026 355.10 (5.45%) 339.00 337.05 - 356.90 0.7144 times
Fri 06 February 2026 336.75 (-0.68%) 339.00 327.40 - 339.00 0.4411 times
Thu 05 February 2026 339.05 (-2.86%) 349.05 337.05 - 356.60 0.7839 times
Wed 04 February 2026 349.05 (3.25%) 336.70 333.25 - 354.00 0.663 times
Tue 03 February 2026 338.05 (2.99%) 349.00 333.65 - 349.00 0.7892 times
Mon 02 February 2026 328.25 (-0.8%) 331.00 319.05 - 335.40 0.7582 times
Sun 01 February 2026 330.90 (-2.9%) 344.00 322.10 - 349.00 0.8808 times
Fri 30 January 2026 340.80 (4.6%) 324.45 317.35 - 353.45 3.6366 times
Thu 29 January 2026 325.80 (-3.91%) 341.00 322.30 - 349.00 3.7322 times

 Daily chart TejasNetworks

Weekly price and charts TejasNetworks

Strong weekly Stock price targets for TejasNetworks TEJASNET are 337.35 and 366.7

Weekly Target 1317.22
Weekly Target 2328.13
Weekly Target 3346.56666666667
Weekly Target 4357.48
Weekly Target 5375.92

Weekly price and volumes for Tejas Networks

Date Closing Open Range Volume
Wed 11 February 2026 339.05 (0.68%) 339.00 335.65 - 365.00 0.3058 times
Fri 06 February 2026 336.75 (-1.19%) 344.00 319.05 - 356.60 0.6448 times
Fri 30 January 2026 340.80 (12.09%) 304.15 294.00 - 353.45 3.7507 times
Fri 23 January 2026 304.05 (-16.66%) 362.50 300.00 - 363.05 0.8407 times
Fri 16 January 2026 364.85 (-12.54%) 399.00 363.00 - 403.45 2.5316 times
Fri 09 January 2026 417.15 (-7.96%) 454.40 410.40 - 464.45 0.429 times
Fri 02 January 2026 453.25 (1%) 448.00 445.20 - 465.00 0.2315 times
Fri 26 December 2025 448.75 (-0.1%) 455.50 447.25 - 464.35 0.1972 times
Fri 19 December 2025 449.20 (-6.29%) 479.35 440.00 - 481.15 0.3888 times
Fri 12 December 2025 479.35 (-3%) 495.95 456.05 - 499.95 0.6799 times
Fri 05 December 2025 494.15 (-0.01%) 504.00 492.10 - 524.90 0.5965 times

 weekly chart TejasNetworks

Monthly price and charts TejasNetworks

Strong monthly Stock price targets for TejasNetworks TEJASNET are 306.08 and 352.03

Monthly Target 1295.08
Monthly Target 2317.07
Monthly Target 3341.03333333333
Monthly Target 4363.02
Monthly Target 5386.98

Monthly price and volumes Tejas Networks

Date Closing Open Range Volume
Wed 11 February 2026 339.05 (-0.51%) 344.00 319.05 - 365.00 0.3984 times
Fri 30 January 2026 340.80 (-24.21%) 452.60 294.00 - 464.45 3.1883 times
Wed 31 December 2025 449.65 (-9.01%) 504.00 440.00 - 524.90 0.8539 times
Fri 28 November 2025 494.20 (-7.37%) 534.00 474.45 - 558.20 0.8622 times
Fri 31 October 2025 533.50 (-8.87%) 586.55 532.25 - 609.70 0.4653 times
Tue 30 September 2025 585.40 (0.32%) 584.00 572.00 - 626.20 0.5464 times
Fri 29 August 2025 583.55 (0%) 580.70 542.25 - 647.00 0.6482 times
Thu 31 July 2025 583.55 (-18.34%) 716.80 566.55 - 718.95 0.7514 times
Mon 30 June 2025 714.60 (-0.47%) 715.00 681.10 - 749.95 0.7763 times
Fri 30 May 2025 717.95 (2.23%) 708.00 664.00 - 761.60 1.5095 times
Wed 30 April 2025 702.30 (-7.65%) 759.15 696.15 - 914.40 2.707 times

 monthly chart TejasNetworks

Yearly price and charts TejasNetworks

Strong yearly Stock price targets for TejasNetworks TEJASNET are 231.3 and 401.75

Yearly Target 1195.38
Yearly Target 2267.22
Yearly Target 3365.83333333333
Yearly Target 4437.67
Yearly Target 5536.28

Yearly price and volumes Tejas Networks

Date Closing Open Range Volume
Wed 11 February 2026 339.05 (-24.6%) 452.60 294.00 - 464.45 0.8333 times
Wed 31 December 2025 449.65 (-62.08%) 1173.50 440.00 - 1220.00 2.8271 times
Tue 31 December 2024 1185.70 (36.33%) 875.00 651.25 - 1495.00 1.5324 times
Fri 29 December 2023 869.70 (50.38%) 581.25 510.00 - 940.00 1.1703 times
Fri 30 December 2022 578.35 (38.05%) 425.00 360.60 - 773.00 1.1931 times
Fri 31 December 2021 418.95 (205.47%) 142.00 127.50 - 570.50 0.6587 times
Thu 31 December 2020 137.15 (44.29%) 95.40 30.50 - 156.00 0.675 times
Tue 31 December 2019 95.05 (-54.18%) 208.00 64.10 - 226.85 0.367 times
Mon 31 December 2018 207.45 (-47.53%) 400.00 195.20 - 472.00 0.3274 times
Fri 29 December 2017 395.40 (0%) 257.00 257.00 - 429.90 0.4157 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TejasNetworks

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 343.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 337 and price is deviating by 18 points

Upper Bollinger band is at 372 and lower is at 302, while middle bands are at 320 and 355

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TejasNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TejasNetworks in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TejasNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.56 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.

TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Networks TEJASNET

DMA (daily moving average) of Tejas Networks TEJASNET

DMA period DMA value
5 day DMA 344.3
12 day DMA 339.45
20 day DMA 336.81
35 day DMA 380.25
50 day DMA 408.52
100 day DMA 480.02
150 day DMA 521.91
200 day DMA 569.57

EMA (exponential moving average) of Tejas Networks TEJASNET

EMA period EMA current EMA prev EMA prev2
5 day EMA343.84346.24343.58
12 day EMA343.23343.99342.62
20 day EMA352.21353.6353.82
35 day EMA377.07379.31380.94
50 day EMA409.16412.02414.49

SMA (simple moving average) of Tejas Networks TEJASNET

SMA period SMA current SMA prev SMA prev2
5 day SMA344.3346.3343.6
12 day SMA339.45335.88331.92
20 day SMA336.81338.63339.94
35 day SMA380.25383.51386.3
50 day SMA408.52412.01414.87
100 day SMA480.02482.82485.45
150 day SMA521.91524.33526.69
200 day SMA569.57572.17574.84

Fundamentals, profit and EPS of Tejas Networks TEJASNET

EPS is -22.98 and PE is: -14.75

Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)

Debt: 4296.22 in crores

Market capitalization: 8200.70

EPS is 10.45 and PE is: 32.44

Last quarter profit: (June 2025 quarter) -193.87 crores (-350.22%)

Debt: 3406.87 in crores

Market capitalization: 10306.36

Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top