TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 328.88 and 345.83
| Intraday Target 1 | 325.48 |
| Intraday Target 2 | 332.27 |
| Intraday Target 3 | 342.43333333333 |
| Intraday Target 4 | 349.22 |
| Intraday Target 5 | 359.38 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 339.05 (-3.56%) | 352.60 | 335.65 - 352.60 | 0.7071 times | Tue 10 February 2026 | 351.55 (-1%) | 357.00 | 348.10 - 365.00 | 0.6257 times | Mon 09 February 2026 | 355.10 (5.45%) | 339.00 | 337.05 - 356.90 | 0.7144 times | Fri 06 February 2026 | 336.75 (-0.68%) | 339.00 | 327.40 - 339.00 | 0.4411 times | Thu 05 February 2026 | 339.05 (-2.86%) | 349.05 | 337.05 - 356.60 | 0.7839 times | Wed 04 February 2026 | 349.05 (3.25%) | 336.70 | 333.25 - 354.00 | 0.663 times | Tue 03 February 2026 | 338.05 (2.99%) | 349.00 | 333.65 - 349.00 | 0.7892 times | Mon 02 February 2026 | 328.25 (-0.8%) | 331.00 | 319.05 - 335.40 | 0.7582 times | Sun 01 February 2026 | 330.90 (-2.9%) | 344.00 | 322.10 - 349.00 | 0.8808 times | Fri 30 January 2026 | 340.80 (4.6%) | 324.45 | 317.35 - 353.45 | 3.6366 times | Thu 29 January 2026 | 325.80 (-3.91%) | 341.00 | 322.30 - 349.00 | 3.7322 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 337.35 and 366.7
| Weekly Target 1 | 317.22 |
| Weekly Target 2 | 328.13 |
| Weekly Target 3 | 346.56666666667 |
| Weekly Target 4 | 357.48 |
| Weekly Target 5 | 375.92 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 339.05 (0.68%) | 339.00 | 335.65 - 365.00 | 0.3058 times | Fri 06 February 2026 | 336.75 (-1.19%) | 344.00 | 319.05 - 356.60 | 0.6448 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.15 | 294.00 - 353.45 | 3.7507 times | Fri 23 January 2026 | 304.05 (-16.66%) | 362.50 | 300.00 - 363.05 | 0.8407 times | Fri 16 January 2026 | 364.85 (-12.54%) | 399.00 | 363.00 - 403.45 | 2.5316 times | Fri 09 January 2026 | 417.15 (-7.96%) | 454.40 | 410.40 - 464.45 | 0.429 times | Fri 02 January 2026 | 453.25 (1%) | 448.00 | 445.20 - 465.00 | 0.2315 times | Fri 26 December 2025 | 448.75 (-0.1%) | 455.50 | 447.25 - 464.35 | 0.1972 times | Fri 19 December 2025 | 449.20 (-6.29%) | 479.35 | 440.00 - 481.15 | 0.3888 times | Fri 12 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 0.6799 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 0.5965 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 306.08 and 352.03
| Monthly Target 1 | 295.08 |
| Monthly Target 2 | 317.07 |
| Monthly Target 3 | 341.03333333333 |
| Monthly Target 4 | 363.02 |
| Monthly Target 5 | 386.98 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 339.05 (-0.51%) | 344.00 | 319.05 - 365.00 | 0.3984 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 3.1883 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.8539 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.8622 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4653 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5464 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.6482 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.7514 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7763 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.5095 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.707 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 231.3 and 401.75
| Yearly Target 1 | 195.38 |
| Yearly Target 2 | 267.22 |
| Yearly Target 3 | 365.83333333333 |
| Yearly Target 4 | 437.67 |
| Yearly Target 5 | 536.28 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 339.05 (-24.6%) | 452.60 | 294.00 - 464.45 | 0.8333 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 2.8271 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 1.5324 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 1.1703 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 1.1931 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.6587 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.675 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.367 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.3274 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.4157 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 343.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 18 points
Upper Bollinger band is at 372 and lower is at 302, while middle bands are at 320 and 355
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejasNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TejasNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.56 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 344.3 |
| 12 day DMA | 339.45 |
| 20 day DMA | 336.81 |
| 35 day DMA | 380.25 |
| 50 day DMA | 408.52 |
| 100 day DMA | 480.02 |
| 150 day DMA | 521.91 |
| 200 day DMA | 569.57 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.84 | 346.24 | 343.58 |
| 12 day EMA | 343.23 | 343.99 | 342.62 |
| 20 day EMA | 352.21 | 353.6 | 353.82 |
| 35 day EMA | 377.07 | 379.31 | 380.94 |
| 50 day EMA | 409.16 | 412.02 | 414.49 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.3 | 346.3 | 343.6 |
| 12 day SMA | 339.45 | 335.88 | 331.92 |
| 20 day SMA | 336.81 | 338.63 | 339.94 |
| 35 day SMA | 380.25 | 383.51 | 386.3 |
| 50 day SMA | 408.52 | 412.01 | 414.87 |
| 100 day SMA | 480.02 | 482.82 | 485.45 |
| 150 day SMA | 521.91 | 524.33 | 526.69 |
| 200 day SMA | 569.57 | 572.17 | 574.84 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -22.98 and PE is: -14.75
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
EPS is 10.45 and PE is: 32.44
Last quarter profit: (June 2025 quarter) -193.87 crores (-350.22%)
Debt: 3406.87 in crores
Market capitalization: 10306.36
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


