TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 322.13 and 328.88
| Intraday Target 1 | 320.58 |
| Intraday Target 2 | 323.67 |
| Intraday Target 3 | 327.33333333333 |
| Intraday Target 4 | 330.42 |
| Intraday Target 5 | 334.08 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.75 (-1.12%) | 331.00 | 324.25 - 331.00 | 0.5447 times | Thu 19 February 2026 | 330.45 (-1.84%) | 341.80 | 328.50 - 343.75 | 0.9385 times | Wed 18 February 2026 | 336.65 (0.66%) | 337.35 | 328.80 - 340.95 | 0.8807 times | Tue 17 February 2026 | 334.45 (1%) | 333.40 | 330.80 - 346.55 | 1.3121 times | Mon 16 February 2026 | 331.15 (0.76%) | 328.70 | 325.65 - 333.45 | 0.6172 times | Fri 13 February 2026 | 328.65 (-1.32%) | 331.90 | 323.50 - 331.90 | 0.7697 times | Thu 12 February 2026 | 333.05 (-1.77%) | 340.65 | 331.35 - 340.95 | 0.9141 times | Wed 11 February 2026 | 339.05 (-3.56%) | 352.60 | 335.65 - 352.60 | 1.3895 times | Tue 10 February 2026 | 351.55 (-1%) | 357.00 | 348.10 - 365.00 | 1.2295 times | Mon 09 February 2026 | 355.10 (5.45%) | 339.00 | 337.05 - 356.90 | 1.4039 times | Fri 06 February 2026 | 336.75 (-0.68%) | 339.00 | 327.40 - 339.00 | 0.8669 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 314.35 and 336.65
| Weekly Target 1 | 310.22 |
| Weekly Target 2 | 318.48 |
| Weekly Target 3 | 332.51666666667 |
| Weekly Target 4 | 340.78 |
| Weekly Target 5 | 354.82 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.75 (-0.58%) | 328.70 | 324.25 - 346.55 | 0.3339 times | Fri 13 February 2026 | 328.65 (-2.41%) | 339.00 | 323.50 - 365.00 | 0.4438 times | Fri 06 February 2026 | 336.75 (-1.19%) | 344.00 | 319.05 - 356.60 | 0.6597 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.15 | 294.00 - 353.45 | 3.8372 times | Fri 23 January 2026 | 304.05 (-16.66%) | 362.50 | 300.00 - 363.05 | 0.8601 times | Fri 16 January 2026 | 364.85 (-12.54%) | 399.00 | 363.00 - 403.45 | 2.59 times | Fri 09 January 2026 | 417.15 (-7.96%) | 454.40 | 410.40 - 464.45 | 0.4389 times | Fri 02 January 2026 | 453.25 (1%) | 448.00 | 445.20 - 465.00 | 0.2368 times | Fri 26 December 2025 | 448.75 (-0.1%) | 455.50 | 447.25 - 464.35 | 0.2017 times | Fri 19 December 2025 | 449.20 (-6.29%) | 479.35 | 440.00 - 481.15 | 0.3977 times | Fri 12 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 0.6956 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 299.93 and 345.88
| Monthly Target 1 | 290.98 |
| Monthly Target 2 | 308.87 |
| Monthly Target 3 | 336.93333333333 |
| Monthly Target 4 | 354.82 |
| Monthly Target 5 | 382.88 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.75 (-4.12%) | 344.00 | 319.05 - 365.00 | 0.5778 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 3.1288 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.8379 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.8461 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4566 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5362 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.6361 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.7374 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7618 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.4812 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.6564 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 225.15 and 395.6
| Yearly Target 1 | 191.28 |
| Yearly Target 2 | 259.02 |
| Yearly Target 3 | 361.73333333333 |
| Yearly Target 4 | 429.47 |
| Yearly Target 5 | 532.18 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 326.75 (-27.33%) | 452.60 | 294.00 - 464.45 | 0.8737 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 2.8147 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 1.5256 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 1.1651 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 1.1878 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.6558 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.672 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.3654 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.3259 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.4139 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 12 points
Upper Bollinger band is at 359 and lower is at 311, while middle bands are at 323 and 347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.71 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 331.89 |
| 12 day DMA | 336.89 |
| 20 day DMA | 334.54 |
| 35 day DMA | 356.18 |
| 50 day DMA | 386.3 |
| 100 day DMA | 461.39 |
| 150 day DMA | 505.43 |
| 200 day DMA | 556.33 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.36 | 333.66 | 335.27 |
| 12 day EMA | 334.98 | 336.48 | 337.58 |
| 20 day EMA | 341.66 | 343.23 | 344.57 |
| 35 day EMA | 364.94 | 367.19 | 369.35 |
| 50 day EMA | 388.55 | 391.07 | 393.54 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.89 | 332.27 | 332.79 |
| 12 day SMA | 336.89 | 338.75 | 339.38 |
| 20 day SMA | 334.54 | 333.4 | 333.03 |
| 35 day SMA | 356.18 | 359.77 | 363.17 |
| 50 day SMA | 386.3 | 388.99 | 391.78 |
| 100 day SMA | 461.39 | 464.01 | 466.54 |
| 150 day SMA | 505.43 | 507.61 | 509.76 |
| 200 day SMA | 556.33 | 558.15 | 560 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -22.98 and PE is: -14.22
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
EPS is 10.45 and PE is: 31.27
Last quarter profit: (June 2025 quarter) -193.87 crores (-350.22%)
Debt: 3406.87 in crores
Market capitalization: 10306.36
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


