Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 456.3 and 471.4
| Intraday Target 1 | 443.97 |
| Intraday Target 2 | 453.53 |
| Intraday Target 3 | 459.06666666667 |
| Intraday Target 4 | 468.63 |
| Intraday Target 5 | 474.17 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 463.10 (0.93%) | 462.00 | 449.50 - 464.60 | 0.7188 times | Mon 12 October 2026 | 458.85 (2.61%) | 449.40 | 449.40 - 472.00 | 1.307 times | Fri 09 October 2026 | 447.20 (-0.88%) | 456.00 | 445.70 - 461.00 | 0.8746 times | Thu 08 October 2026 | 451.15 (-3.33%) | 467.95 | 447.25 - 467.95 | 1.1152 times | Wed 07 October 2026 | 466.70 (-1.92%) | 473.00 | 465.00 - 477.45 | 0.8023 times | Tue 06 October 2026 | 475.85 (2.73%) | 466.80 | 465.65 - 484.80 | 1.4143 times | Mon 05 October 2026 | 463.20 (-0.34%) | 469.00 | 461.45 - 481.95 | 0.793 times | Thu 01 October 2026 | 464.80 (-4.4%) | 483.25 | 461.10 - 491.70 | 1.3494 times | Wed 30 September 2026 | 486.20 (-0.86%) | 488.50 | 482.25 - 496.90 | 0.7046 times | Tue 29 September 2026 | 490.40 (-0.14%) | 491.10 | 480.65 - 495.90 | 0.9208 times | Mon 28 September 2026 | 491.10 (-2.53%) | 504.00 | 489.95 - 505.30 | 0.7751 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 456.25 and 478.85
| Weekly Target 1 | 438.9 |
| Weekly Target 2 | 451 |
| Weekly Target 3 | 461.5 |
| Weekly Target 4 | 473.6 |
| Weekly Target 5 | 484.1 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 463.10 (3.56%) | 449.40 | 449.40 - 472.00 | 0.1851 times | Fri 09 October 2026 | 447.20 (-3.79%) | 469.00 | 445.70 - 484.80 | 0.4568 times | Thu 01 October 2026 | 464.80 (-7.75%) | 504.00 | 461.10 - 505.30 | 0.3426 times | Fri 25 September 2026 | 503.85 (-2.79%) | 518.40 | 501.00 - 527.00 | 0.3385 times | Fri 18 September 2026 | 518.30 (-6.22%) | 554.00 | 495.50 - 558.30 | 0.5882 times | Fri 11 September 2026 | 552.65 (-10.01%) | 615.00 | 539.40 - 616.20 | 1.0599 times | Fri 04 September 2026 | 614.15 (11.63%) | 550.15 | 532.00 - 622.80 | 3.0623 times | Fri 28 August 2026 | 550.15 (7.78%) | 511.70 | 499.70 - 576.85 | 3.1967 times | Fri 21 August 2026 | 510.45 (-5.21%) | 535.20 | 504.25 - 535.25 | 0.2573 times | Fri 14 August 2026 | 538.50 (4.88%) | 513.45 | 511.05 - 547.15 | 0.5128 times | Fri 07 August 2026 | 513.45 (0.09%) | 517.95 | 512.00 - 543.30 | 0.3827 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 431.4 and 477.4
| Monthly Target 1 | 420.83 |
| Monthly Target 2 | 441.97 |
| Monthly Target 3 | 466.83333333333 |
| Monthly Target 4 | 487.97 |
| Monthly Target 5 | 512.83 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 463.10 (-4.75%) | 483.25 | 445.70 - 491.70 | 0.074 times | Wed 30 September 2026 | 486.20 (-13.14%) | 559.75 | 480.65 - 622.80 | 0.4651 times | Mon 31 August 2026 | 559.75 (9.11%) | 517.95 | 499.70 - 576.85 | 0.4655 times | Fri 31 July 2026 | 513.00 (-16.24%) | 615.00 | 488.05 - 624.50 | 0.329 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.605 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.2019 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4406 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.2596 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.475 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.6842 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1832 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 378.55 and 729.3
| Yearly Target 1 | 116.53 |
| Yearly Target 2 | 289.82 |
| Yearly Target 3 | 467.28333333333 |
| Yearly Target 4 | 640.57 |
| Yearly Target 5 | 818.03 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 463.10 (2.99%) | 452.60 | 294.00 - 644.75 | 5.4151 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.4141 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 0.7665 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.5854 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.5967 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.3295 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.3376 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.1836 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.1637 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.2079 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 473.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 491 and price is deviating by 27 points
Upper Bollinger band is at 543 and lower is at 438, while middle bands are at 465 and 517
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TejasNetworks in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.29 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 457.4 |
| 12 day DMA | 471.87 |
| 20 day DMA | 490.35 |
| 35 day DMA | 516.6 |
| 50 day DMA | 518.61 |
| 100 day DMA | 536.2 |
| 150 day DMA | 503.59 |
| 200 day DMA | 471.87 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.74 | 459.56 | 459.91 |
| 12 day EMA | 473.4 | 475.27 | 478.26 |
| 20 day EMA | 486.97 | 489.48 | 492.7 |
| 35 day EMA | 498.62 | 500.71 | 503.17 |
| 50 day EMA | 511.78 | 513.77 | 516.01 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.4 | 459.95 | 460.82 |
| 12 day SMA | 471.87 | 475.88 | 481.11 |
| 20 day SMA | 490.35 | 494.83 | 499.38 |
| 35 day SMA | 516.6 | 517.96 | 519.39 |
| 50 day SMA | 518.61 | 519.61 | 520.57 |
| 100 day SMA | 536.2 | 536.23 | 536.27 |
| 150 day SMA | 503.59 | 503.83 | 504 |
| 200 day SMA | 471.87 | 471.8 | 471.74 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -10.65
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -20.15
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
