ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasNetworks

Strong intraday Stock price targets for TejasNetworks are 361.8 and 386.45

Intraday Target 1357.23
Intraday Target 2366.37
Intraday Target 3381.88333333333
Intraday Target 4391.02
Intraday Target 5406.53

Daily price and volume Tejas Networks

Date Closing Open Range Volume
Tue 13 January 2026 375.50 (-0.56%) 381.40 372.75 - 397.40 2.5954 times
Mon 12 January 2026 377.60 (-9.48%) 399.00 364.25 - 403.45 5.5179 times
Fri 09 January 2026 417.15 (-5.56%) 443.00 410.40 - 443.60 0.9236 times
Thu 08 January 2026 441.70 (-1.65%) 450.00 440.20 - 454.00 0.1359 times
Wed 07 January 2026 449.10 (0.86%) 446.40 441.80 - 452.50 0.1821 times
Tue 06 January 2026 445.25 (-0.96%) 451.00 444.05 - 451.10 0.1101 times
Mon 05 January 2026 449.55 (-0.82%) 454.40 448.30 - 464.45 0.1955 times
Fri 02 January 2026 453.25 (0.25%) 452.10 448.80 - 456.35 0.121 times
Thu 01 January 2026 452.10 (0.54%) 452.60 450.00 - 453.25 0.0817 times
Wed 31 December 2025 449.65 (-0.4%) 453.00 448.50 - 457.85 0.1368 times
Tue 30 December 2025 451.45 (-0.88%) 453.15 448.95 - 456.80 0.0999 times

 Daily chart TejasNetworks

Weekly price and charts TejasNetworks

Strong weekly Stock price targets for TejasNetworks TEJASNET are 350.28 and 389.48

Weekly Target 1341.87
Weekly Target 2358.68
Weekly Target 3381.06666666667
Weekly Target 4397.88
Weekly Target 5420.27

Weekly price and volumes for Tejas Networks

Date Closing Open Range Volume
Tue 13 January 2026 375.50 (-9.98%) 399.00 364.25 - 403.45 3.407 times
Fri 09 January 2026 417.15 (-7.96%) 454.40 410.40 - 464.45 0.6497 times
Fri 02 January 2026 453.25 (1%) 448.00 445.20 - 465.00 0.3505 times
Fri 26 December 2025 448.75 (-0.1%) 455.50 447.25 - 464.35 0.2986 times
Fri 19 December 2025 449.20 (-6.29%) 479.35 440.00 - 481.15 0.5887 times
Fri 12 December 2025 479.35 (-3%) 495.95 456.05 - 499.95 1.0296 times
Fri 05 December 2025 494.15 (-0.01%) 504.00 492.10 - 524.90 0.9033 times
Fri 28 November 2025 494.20 (-1.78%) 503.25 474.45 - 515.00 1.2194 times
Fri 21 November 2025 503.15 (-3.45%) 523.25 501.75 - 528.85 0.2179 times
Fri 14 November 2025 521.15 (-0.22%) 522.40 501.00 - 555.00 1.3353 times
Fri 07 November 2025 522.30 (-2.1%) 534.00 520.30 - 558.20 0.3432 times

 weekly chart TejasNetworks

Monthly price and charts TejasNetworks

Strong monthly Stock price targets for TejasNetworks TEJASNET are 319.78 and 419.98

Monthly Target 1301.2
Monthly Target 2338.35
Monthly Target 3401.4
Monthly Target 4438.55
Monthly Target 5501.6

Monthly price and volumes Tejas Networks

Date Closing Open Range Volume
Tue 13 January 2026 375.50 (-16.49%) 452.60 364.25 - 464.45 1.1164 times
Wed 31 December 2025 449.65 (-9.01%) 504.00 440.00 - 524.90 0.8317 times
Fri 28 November 2025 494.20 (-7.37%) 534.00 474.45 - 558.20 0.8399 times
Fri 31 October 2025 533.50 (-8.87%) 586.55 532.25 - 609.70 0.4532 times
Tue 30 September 2025 585.40 (0.32%) 584.00 572.00 - 626.20 0.5322 times
Fri 29 August 2025 583.55 (0%) 580.70 542.25 - 647.00 0.6314 times
Thu 31 July 2025 583.55 (-18.34%) 716.80 566.55 - 718.95 0.7319 times
Mon 30 June 2025 714.60 (-0.47%) 715.00 681.10 - 749.95 0.7562 times
Fri 30 May 2025 717.95 (2.23%) 708.00 664.00 - 761.60 1.4703 times
Wed 30 April 2025 702.30 (-7.65%) 759.15 696.15 - 914.40 2.6368 times
Fri 28 March 2025 760.45 (7%) 714.00 646.55 - 844.45 1.5488 times

 monthly chart TejasNetworks

Yearly price and charts TejasNetworks

Strong yearly Stock price targets for TejasNetworks TEJASNET are 319.78 and 419.98

Yearly Target 1301.2
Yearly Target 2338.35
Yearly Target 3401.4
Yearly Target 4438.55
Yearly Target 5501.6

Yearly price and volumes Tejas Networks

Date Closing Open Range Volume
Tue 13 January 2026 375.50 (-16.49%) 452.60 364.25 - 464.45 0.2823 times
Wed 31 December 2025 449.65 (-62.08%) 1173.50 440.00 - 1220.00 2.9971 times
Tue 31 December 2024 1185.70 (36.33%) 875.00 651.25 - 1495.00 1.6245 times
Fri 29 December 2023 869.70 (50.38%) 581.25 510.00 - 940.00 1.2407 times
Fri 30 December 2022 578.35 (38.05%) 425.00 360.60 - 773.00 1.2648 times
Fri 31 December 2021 418.95 (205.47%) 142.00 127.50 - 570.50 0.6983 times
Thu 31 December 2020 137.15 (44.29%) 95.40 30.50 - 156.00 0.7156 times
Tue 31 December 2019 95.05 (-54.18%) 208.00 64.10 - 226.85 0.3891 times
Mon 31 December 2018 207.45 (-47.53%) 400.00 195.20 - 472.00 0.347 times
Fri 29 December 2017 395.40 (0%) 257.00 257.00 - 429.90 0.4407 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of TejasNetworks

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 426.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejas Networks TEJASNET is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tejas Networks TEJASNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.75

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 443 and price is deviating by 24 points

Upper Bollinger band is at 490 and lower is at 395, while middle bands are at 419 and 466

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TejasNetworks in short term and the sell signal is strong.

TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TejasNetworks in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TejasNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.54 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.

TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Networks TEJASNET

DMA (daily moving average) of Tejas Networks TEJASNET

DMA period DMA value
5 day DMA 412.21
12 day DMA 434.81
20 day DMA 442.15
35 day DMA 461.7
50 day DMA 478.81
100 day DMA 532.26
150 day DMA 570.91
200 day DMA 618.97

EMA (exponential moving average) of Tejas Networks TEJASNET

EMA period EMA current EMA prev EMA prev2
5 day EMA403.25417.12436.87
12 day EMA426.09435.29445.77
20 day EMA439.76446.52453.77
35 day EMA459.32464.26469.36
50 day EMA476.89481.03485.25

SMA (simple moving average) of Tejas Networks TEJASNET

SMA period SMA current SMA prev SMA prev2
5 day SMA412.21426.16440.55
12 day SMA434.81440.92447.12
20 day SMA442.15446.84451.92
35 day SMA461.7464.8468.39
50 day SMA478.81481.97485.14
100 day SMA532.26534.37536.31
150 day SMA570.91573.22575.55
200 day SMA618.97621.21623.32

Fundamentals, profit and EPS of Tejas Networks TEJASNET

EPS is -22.98 and PE is: -16.34

Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)

Debt: 4296.22 in crores

Market capitalization: 8200.70

EPS is 10.45 and PE is: 35.93

Last quarter profit: (June 2025 quarter) -193.87 crores (-350.22%)

Debt: 3406.87 in crores

Market capitalization: 10306.36

Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top