Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 410.63 and 430.63
| Intraday Target 1 | 394.42 |
| Intraday Target 2 | 406.83 |
| Intraday Target 3 | 414.41666666667 |
| Intraday Target 4 | 426.83 |
| Intraday Target 5 | 434.42 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.25 (-0.19%) | 406.65 | 402.00 - 422.00 | 0.814 times | Wed 01 April 2026 | 420.05 (8.75%) | 409.95 | 401.00 - 424.85 | 1.3354 times | Mon 30 March 2026 | 386.25 (-5.91%) | 405.05 | 382.25 - 409.50 | 0.6987 times | Fri 27 March 2026 | 410.50 (-3.12%) | 419.05 | 402.50 - 420.90 | 0.647 times | Wed 25 March 2026 | 423.70 (0.7%) | 425.05 | 420.20 - 433.00 | 0.6243 times | Tue 24 March 2026 | 420.75 (4.98%) | 418.50 | 412.50 - 435.95 | 2.6943 times | Mon 23 March 2026 | 400.80 (-8.06%) | 428.00 | 399.15 - 429.30 | 0.6542 times | Fri 20 March 2026 | 435.95 (0.84%) | 441.00 | 428.00 - 444.70 | 0.6941 times | Thu 19 March 2026 | 432.30 (-3.93%) | 439.70 | 429.00 - 460.00 | 0.8182 times | Wed 18 March 2026 | 450.00 (1.26%) | 447.40 | 440.00 - 456.30 | 1.0197 times | Tue 17 March 2026 | 444.40 (-0.55%) | 455.50 | 431.60 - 461.45 | 1.5718 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 400.75 and 443.35
| Weekly Target 1 | 366.18 |
| Weekly Target 2 | 392.72 |
| Weekly Target 3 | 408.78333333333 |
| Weekly Target 4 | 435.32 |
| Weekly Target 5 | 451.38 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.25 (2.13%) | 405.05 | 382.25 - 424.85 | 0.1963 times | Fri 27 March 2026 | 410.50 (-5.84%) | 428.00 | 399.15 - 435.95 | 0.3183 times | Fri 20 March 2026 | 435.95 (2.71%) | 441.65 | 428.00 - 463.00 | 0.6534 times | Fri 13 March 2026 | 424.45 (-8.73%) | 452.95 | 418.55 - 492.00 | 1.0393 times | Fri 06 March 2026 | 465.05 (6.7%) | 421.40 | 405.95 - 528.95 | 4.2724 times | Fri 27 February 2026 | 435.85 (33.39%) | 328.00 | 312.45 - 442.70 | 2.6197 times | Fri 20 February 2026 | 326.75 (-0.58%) | 328.70 | 324.25 - 346.55 | 0.057 times | Fri 13 February 2026 | 328.65 (-2.41%) | 339.00 | 323.50 - 365.00 | 0.0758 times | Fri 06 February 2026 | 336.75 (-1.19%) | 344.00 | 319.05 - 356.60 | 0.1126 times | Fri 30 January 2026 | 340.80 (12.09%) | 304.15 | 294.00 - 353.45 | 0.6552 times | Fri 23 January 2026 | 304.05 (-16.66%) | 362.50 | 300.00 - 363.05 | 0.1469 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 410.13 and 433.98
| Monthly Target 1 | 391.18 |
| Monthly Target 2 | 405.22 |
| Monthly Target 3 | 415.03333333333 |
| Monthly Target 4 | 429.07 |
| Monthly Target 5 | 438.88 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.25 (8.54%) | 409.95 | 401.00 - 424.85 | 0.1195 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 5.1084 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 2.3116 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 1.0723 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.2872 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.29 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1565 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1838 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.218 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.2527 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.2611 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 239.15 and 474.1
| Yearly Target 1 | 179.12 |
| Yearly Target 2 | 299.18 |
| Yearly Target 3 | 414.06666666667 |
| Yearly Target 4 | 534.13 |
| Yearly Target 5 | 649.02 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 419.25 (-6.76%) | 452.60 | 294.00 - 528.95 | 3.9357 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.8703 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 1.0138 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.7742 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.7893 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.4358 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.4465 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.2428 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.2166 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.275 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 419.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 439 and price is deviating by 29 points
Upper Bollinger band is at 496 and lower is at 383, while middle bands are at 411 and 467
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TejasNetworks in short term but the sell signal is initial and weak.
TejasNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejasNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.32 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 411.95 |
| 12 day DMA | 424.23 |
| 20 day DMA | 438.72 |
| 35 day DMA | 401.11 |
| 50 day DMA | 379.99 |
| 100 day DMA | 424.19 |
| 150 day DMA | 476.59 |
| 200 day DMA | 517.94 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.7 | 412.42 | 408.6 |
| 12 day EMA | 419.77 | 419.87 | 419.84 |
| 20 day EMA | 417.7 | 417.54 | 417.28 |
| 35 day EMA | 403.88 | 402.97 | 401.96 |
| 50 day EMA | 382.16 | 380.65 | 379.04 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.95 | 412.25 | 408.4 |
| 12 day SMA | 424.23 | 424.67 | 426.42 |
| 20 day SMA | 438.72 | 441.99 | 442.78 |
| 35 day SMA | 401.11 | 399.28 | 396.9 |
| 50 day SMA | 379.99 | 378.59 | 377.49 |
| 100 day SMA | 424.19 | 425.29 | 426.51 |
| 150 day SMA | 476.59 | 477.94 | 479.27 |
| 200 day SMA | 517.94 | 519.36 | 520.83 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -9.64
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -18.24
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
