Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 549.45 and 577.1
| Intraday Target 1 | 527.58 |
| Intraday Target 2 | 543.67 |
| Intraday Target 3 | 555.23333333333 |
| Intraday Target 4 | 571.32 |
| Intraday Target 5 | 582.88 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 559.75 (1.74%) | 550.15 | 539.15 - 566.80 | 1.1974 times | Fri 28 August 2026 | 550.15 (7.63%) | 538.00 | 538.00 - 576.85 | 7.7063 times | Thu 27 August 2026 | 511.15 (1.21%) | 506.50 | 504.90 - 517.95 | 0.1694 times | Wed 26 August 2026 | 505.05 (0.14%) | 507.25 | 503.55 - 511.70 | 0.0866 times | Tue 25 August 2026 | 504.35 (-0.97%) | 508.05 | 499.70 - 513.60 | 0.1359 times | Mon 24 August 2026 | 509.30 (-0.23%) | 511.70 | 508.00 - 527.50 | 0.1985 times | Fri 21 August 2026 | 510.45 (0.25%) | 510.00 | 504.25 - 514.50 | 0.1073 times | Thu 20 August 2026 | 509.20 (-0.07%) | 510.50 | 507.30 - 519.00 | 0.1177 times | Wed 19 August 2026 | 509.55 (-1.88%) | 520.00 | 508.05 - 522.95 | 0.1456 times | Tue 18 August 2026 | 519.30 (-0.68%) | 522.00 | 517.30 - 529.60 | 0.1353 times | Mon 17 August 2026 | 522.85 (-2.91%) | 535.20 | 521.00 - 535.25 | 0.1618 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 549.45 and 577.1
| Weekly Target 1 | 527.58 |
| Weekly Target 2 | 543.67 |
| Weekly Target 3 | 555.23333333333 |
| Weekly Target 4 | 571.32 |
| Weekly Target 5 | 582.88 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 559.75 (1.74%) | 550.15 | 539.15 - 566.80 | 0.5176 times | Fri 28 August 2026 | 550.15 (7.78%) | 511.70 | 499.70 - 576.85 | 3.5863 times | Fri 21 August 2026 | 510.45 (-5.21%) | 535.20 | 504.25 - 535.25 | 0.2886 times | Fri 14 August 2026 | 538.50 (4.88%) | 513.45 | 511.05 - 547.15 | 0.5753 times | Fri 07 August 2026 | 513.45 (0.09%) | 517.95 | 512.00 - 543.30 | 0.4294 times | Fri 31 July 2026 | 513.00 (3.55%) | 501.00 | 491.95 - 532.00 | 0.9533 times | Fri 24 July 2026 | 495.40 (-8.07%) | 538.00 | 488.05 - 549.50 | 0.4987 times | Fri 17 July 2026 | 538.90 (-4.56%) | 564.50 | 534.00 - 581.90 | 0.8874 times | Fri 10 July 2026 | 564.65 (-4.88%) | 594.70 | 527.60 - 595.00 | 1.0081 times | Fri 03 July 2026 | 593.60 (-4.68%) | 620.10 | 591.05 - 642.00 | 1.2553 times | Thu 25 June 2026 | 622.75 (-1.52%) | 638.00 | 608.40 - 642.00 | 1.2329 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 529.73 and 606.88
| Monthly Target 1 | 468.28 |
| Monthly Target 2 | 514.02 |
| Monthly Target 3 | 545.43333333333 |
| Monthly Target 4 | 591.17 |
| Monthly Target 5 | 622.58 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 559.75 (9.11%) | 517.95 | 499.70 - 576.85 | 0.4736 times | Fri 31 July 2026 | 513.00 (-16.24%) | 615.00 | 488.05 - 624.50 | 0.3347 times | Tue 30 June 2026 | 612.50 (17.7%) | 525.10 | 518.20 - 644.75 | 1.6329 times | Fri 29 May 2026 | 520.40 (25.35%) | 415.15 | 414.50 - 554.95 | 1.2228 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.4483 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 3.3163 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.5006 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.6961 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.1864 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.1883 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1016 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 426.88 and 777.63
| Yearly Target 1 | 148.75 |
| Yearly Target 2 | 354.25 |
| Yearly Target 3 | 499.5 |
| Yearly Target 4 | 705 |
| Yearly Target 5 | 850.25 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 559.75 (24.49%) | 452.60 | 294.00 - 644.75 | 5.2772 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.4566 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 0.7895 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.603 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.6147 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.3394 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.3478 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.1891 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.1687 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.2142 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 525.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 524 and price is deviating by 16 points
Upper Bollinger band is at 554 and lower is at 494, while middle bands are at 509 and 539
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejasNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TejasNetworks in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 546.9 and TejasNetworks TEJASNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 526.09 |
| 12 day DMA | 520.8 |
| 20 day DMA | 523.47 |
| 35 day DMA | 523.15 |
| 50 day DMA | 542.79 |
| 100 day DMA | 514.78 |
| 150 day DMA | 471.11 |
| 200 day DMA | 468.56 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.2 | 522.92 | 509.31 |
| 12 day EMA | 525.62 | 519.42 | 513.83 |
| 20 day EMA | 525.49 | 521.88 | 518.9 |
| 35 day EMA | 535.79 | 534.38 | 533.45 |
| 50 day EMA | 546.01 | 545.45 | 545.26 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.09 | 516 | 508.06 |
| 12 day SMA | 520.8 | 519.17 | 517.26 |
| 20 day SMA | 523.47 | 521.47 | 519.61 |
| 35 day SMA | 523.15 | 523.05 | 523.46 |
| 50 day SMA | 542.79 | 544.24 | 545.24 |
| 100 day SMA | 514.78 | 513.37 | 512.12 |
| 150 day SMA | 471.11 | 469.56 | 468.08 |
| 200 day SMA | 468.56 | 468.29 | 468.15 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -12.87
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -24.36
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
