ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasNetworks

Strong intraday Stock price targets for TejasNetworks are 404.1 and 419.6

Intraday Target 1400.93
Intraday Target 2407.27
Intraday Target 3416.43333333333
Intraday Target 4422.77
Intraday Target 5431.93

Daily price and volume Tejas Networks

Date Closing Open Range Volume
Tue 03 November 2026 413.60 (-1.41%) 421.00 410.10 - 425.60 0.8303 times
Mon 02 November 2026 419.50 (4.11%) 405.00 398.05 - 421.00 1.237 times
Fri 30 October 2026 402.95 (-3.32%) 416.15 398.00 - 416.80 0.7884 times
Thu 29 October 2026 416.80 (1.08%) 412.00 409.10 - 418.40 0.6571 times
Wed 28 October 2026 412.35 (0.01%) 412.30 408.20 - 418.25 0.8563 times
Tue 27 October 2026 412.30 (2.02%) 407.40 404.35 - 418.80 0.9039 times
Mon 26 October 2026 404.15 (-0.77%) 405.00 401.40 - 416.70 1.0105 times
Fri 23 October 2026 407.30 (-3.92%) 424.10 401.65 - 424.60 1.1039 times
Thu 22 October 2026 423.90 (-0.67%) 422.00 418.20 - 437.70 1.3353 times
Wed 21 October 2026 426.75 (-5.85%) 449.50 423.25 - 449.50 1.2773 times
Mon 19 October 2026 453.25 (-4.53%) 465.00 446.00 - 467.80 1.1971 times

 Daily chart TejasNetworks

Weekly price and charts TejasNetworks

Strong weekly Stock price targets for TejasNetworks TEJASNET are 405.83 and 433.38

Weekly Target 1384.87
Weekly Target 2399.23
Weekly Target 3412.41666666667
Weekly Target 4426.78
Weekly Target 5439.97

Weekly price and volumes for Tejas Networks

Date Closing Open Range Volume
Tue 03 November 2026 413.60 (2.64%) 405.00 398.05 - 425.60 0.2169 times
Fri 30 October 2026 402.95 (-1.07%) 405.00 398.00 - 418.80 0.4423 times
Fri 23 October 2026 407.30 (-14.21%) 465.00 401.65 - 467.80 0.5155 times
Fri 16 October 2026 474.75 (6.16%) 449.40 449.40 - 481.55 0.6101 times
Fri 09 October 2026 447.20 (-3.79%) 469.00 445.70 - 484.80 0.6416 times
Thu 01 October 2026 464.80 (-7.75%) 504.00 461.10 - 505.30 0.4813 times
Fri 25 September 2026 503.85 (-2.79%) 518.40 501.00 - 527.00 0.4755 times
Fri 18 September 2026 518.30 (-6.22%) 554.00 495.50 - 558.30 0.8262 times
Fri 11 September 2026 552.65 (-10.01%) 615.00 539.40 - 616.20 1.4889 times
Fri 04 September 2026 614.15 (11.63%) 550.15 532.00 - 622.80 4.3016 times
Fri 28 August 2026 550.15 (7.78%) 511.70 499.70 - 576.85 4.4904 times

 weekly chart TejasNetworks

Monthly price and charts TejasNetworks

Strong monthly Stock price targets for TejasNetworks TEJASNET are 405.83 and 433.38

Monthly Target 1384.87
Monthly Target 2399.23
Monthly Target 3412.41666666667
Monthly Target 4426.78
Monthly Target 5439.97

Monthly price and volumes Tejas Networks

Date Closing Open Range Volume
Tue 03 November 2026 413.60 (2.64%) 405.00 398.05 - 425.60 0.0159 times
Fri 30 October 2026 402.95 (-17.12%) 483.25 398.00 - 491.70 0.1742 times
Wed 30 September 2026 486.20 (-13.14%) 559.75 480.65 - 622.80 0.4937 times
Mon 31 August 2026 559.75 (9.11%) 517.95 499.70 - 576.85 0.4941 times
Fri 31 July 2026 513.00 (-16.24%) 615.00 488.05 - 624.50 0.3492 times
Tue 30 June 2026 612.50 (17.7%) 525.10 518.20 - 644.75 1.7036 times
Fri 29 May 2026 520.40 (25.35%) 415.15 414.50 - 554.95 1.2758 times
Thu 30 April 2026 415.15 (7.48%) 409.95 396.25 - 461.50 0.4677 times
Mon 30 March 2026 386.25 (-11.38%) 421.40 382.25 - 528.95 3.46 times
Fri 27 February 2026 435.85 (27.89%) 344.00 312.45 - 442.70 1.5657 times
Fri 30 January 2026 340.80 (-24.21%) 452.60 294.00 - 464.45 0.7263 times

 monthly chart TejasNetworks

Yearly price and charts TejasNetworks

Strong yearly Stock price targets for TejasNetworks TEJASNET are 178.43 and 529.18

Yearly Target 1100.03
Yearly Target 2256.82
Yearly Target 3450.78333333333
Yearly Target 4607.57
Yearly Target 5801.53

Yearly price and volumes Tejas Networks

Date Closing Open Range Volume
Tue 03 November 2026 413.60 (-8.02%) 452.60 294.00 - 644.75 5.441 times
Wed 31 December 2025 449.65 (-62.08%) 1173.50 440.00 - 1220.00 1.4061 times
Tue 31 December 2024 1185.70 (36.33%) 875.00 651.25 - 1495.00 0.7621 times
Fri 29 December 2023 869.70 (50.38%) 581.25 510.00 - 940.00 0.582 times
Fri 30 December 2022 578.35 (38.05%) 425.00 360.60 - 773.00 0.5934 times
Fri 31 December 2021 418.95 (205.47%) 142.00 127.50 - 570.50 0.3276 times
Thu 31 December 2020 137.15 (44.29%) 95.40 30.50 - 156.00 0.3357 times
Tue 31 December 2019 95.05 (-54.18%) 208.00 64.10 - 226.85 0.1825 times
Mon 31 December 2018 207.45 (-47.53%) 400.00 195.20 - 472.00 0.1628 times
Fri 29 December 2017 395.40 (0%) 257.00 257.00 - 429.90 0.2068 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of TejasNetworks

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 423.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejas Networks TEJASNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejas Networks TEJASNET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.88

Munafa value: 55 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 439 and price is deviating by 26 points

Upper Bollinger band is at 490 and lower is at 387, while middle bands are at 413 and 464

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TejasNetworks in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TejasNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.88 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.

TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Networks TEJASNET

DMA (daily moving average) of Tejas Networks TEJASNET

DMA period DMA value
5 day DMA 413.04
12 day DMA 422.3
20 day DMA 438.15
35 day DMA 467.42
50 day DMA 491.83
100 day DMA 522.51
150 day DMA 502.15
200 day DMA 470.51

EMA (exponential moving average) of Tejas Networks TEJASNET

EMA period EMA current EMA prev EMA prev2
5 day EMA414.21414.52412.03
12 day EMA423.78425.63426.75
20 day EMA437.5440.02442.18
35 day EMA461.57464.39467.03
50 day EMA486.31489.28492.13

SMA (simple moving average) of Tejas Networks TEJASNET

SMA period SMA current SMA prev SMA prev2
5 day SMA413.04412.78409.71
12 day SMA422.3426.85430.59
20 day SMA438.15440.63442.9
35 day SMA467.42471.31475.78
50 day SMA491.83493.75495.55
100 day SMA522.51523.89525.1
150 day SMA502.15502.2502.08
200 day SMA470.51470.52470.63

Fundamentals, profit and EPS of Tejas Networks TEJASNET

EPS is -43.48 and PE is: -9.51

Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)

Debt: 4296.22 in crores

Market capitalization: 7296.30

EPS is -22.98 and PE is: -18

Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)

Debt: 4296.22 in crores

Market capitalization: 8200.70

Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top