TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 396.33 and 406.83
| Intraday Target 1 | 394.38 |
| Intraday Target 2 | 398.27 |
| Intraday Target 3 | 404.88333333333 |
| Intraday Target 4 | 408.77 |
| Intraday Target 5 | 415.38 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 402.15 (-1.42%) | 408.00 | 401.00 - 411.50 | 0.4368 times | Wed 22 April 2026 | 407.95 (0.25%) | 404.00 | 403.70 - 415.95 | 0.4702 times | Tue 21 April 2026 | 406.95 (-1.9%) | 415.15 | 405.80 - 417.00 | 0.5931 times | Mon 20 April 2026 | 414.85 (-2.28%) | 426.30 | 411.50 - 426.70 | 0.5713 times | Fri 17 April 2026 | 424.55 (-1.78%) | 430.00 | 422.05 - 437.70 | 0.8562 times | Thu 16 April 2026 | 432.25 (-3.91%) | 429.85 | 422.50 - 439.65 | 2.3786 times | Wed 15 April 2026 | 449.85 (1.65%) | 452.00 | 446.35 - 455.90 | 1.0852 times | Mon 13 April 2026 | 442.55 (-0.2%) | 430.00 | 426.25 - 450.90 | 0.977 times | Fri 10 April 2026 | 443.45 (0.96%) | 445.15 | 440.25 - 461.50 | 1.4146 times | Thu 09 April 2026 | 439.25 (-0.33%) | 440.00 | 436.65 - 459.65 | 1.2171 times | Wed 08 April 2026 | 440.70 (5.24%) | 444.00 | 431.50 - 446.30 | 1.2328 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 388.73 and 414.43
| Weekly Target 1 | 384.25 |
| Weekly Target 2 | 393.2 |
| Weekly Target 3 | 409.95 |
| Weekly Target 4 | 418.9 |
| Weekly Target 5 | 435.65 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 402.15 (-5.28%) | 426.30 | 401.00 - 426.70 | 0.0912 times | Fri 17 April 2026 | 424.55 (-4.26%) | 430.00 | 422.05 - 455.90 | 0.2332 times | Fri 10 April 2026 | 443.45 (5.77%) | 425.00 | 408.40 - 461.50 | 0.2514 times | Thu 02 April 2026 | 419.25 (2.13%) | 405.05 | 382.25 - 424.85 | 0.202 times | Fri 27 March 2026 | 410.50 (-5.84%) | 428.00 | 399.15 - 435.95 | 0.3277 times | Fri 20 March 2026 | 435.95 (2.71%) | 441.65 | 428.00 - 463.00 | 0.6725 times | Fri 13 March 2026 | 424.45 (-8.73%) | 452.95 | 418.55 - 492.00 | 1.0697 times | Fri 06 March 2026 | 465.05 (6.7%) | 421.40 | 405.95 - 528.95 | 4.3973 times | Fri 27 February 2026 | 435.85 (33.39%) | 328.00 | 312.45 - 442.70 | 2.6963 times | Fri 20 February 2026 | 326.75 (-0.58%) | 328.70 | 324.25 - 346.55 | 0.0587 times | Fri 13 February 2026 | 328.65 (-2.41%) | 339.00 | 323.50 - 365.00 | 0.078 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 371.33 and 431.83
| Monthly Target 1 | 361.05 |
| Monthly Target 2 | 381.6 |
| Monthly Target 3 | 421.55 |
| Monthly Target 4 | 442.1 |
| Monthly Target 5 | 482.05 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 402.15 (4.12%) | 409.95 | 401.00 - 461.50 | 0.5463 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 4.8878 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 2.2118 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 1.026 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.2748 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.2775 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1497 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1758 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.2086 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.2418 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.2498 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 230.6 and 465.55
| Yearly Target 1 | 173.42 |
| Yearly Target 2 | 287.78 |
| Yearly Target 3 | 408.36666666667 |
| Yearly Target 4 | 522.73 |
| Yearly Target 5 | 643.32 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 402.15 (-10.56%) | 452.60 | 294.00 - 528.95 | 4.0583 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.8325 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 0.9933 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.7586 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.7733 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.4269 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.4375 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.2379 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.2122 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.2695 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 419.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.38
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 17 points
Upper Bollinger band is at 454 and lower is at 390, while middle bands are at 406 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TejasNetworks in short term but the sell signal is initial and weak.
TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.99 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 411.29 |
| 12 day DMA | 426.94 |
| 20 day DMA | 421.47 |
| 35 day DMA | 435.51 |
| 50 day DMA | 405.58 |
| 100 day DMA | 413.16 |
| 150 day DMA | 462.13 |
| 200 day DMA | 500.03 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.65 | 416.4 | 420.63 |
| 12 day EMA | 419.95 | 423.19 | 425.96 |
| 20 day EMA | 421.47 | 423.5 | 425.14 |
| 35 day EMA | 410.53 | 411.02 | 411.2 |
| 50 day EMA | 400.45 | 400.38 | 400.07 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.29 | 417.31 | 425.69 |
| 12 day SMA | 426.94 | 428.82 | 429.76 |
| 20 day SMA | 421.47 | 423.16 | 424.37 |
| 35 day SMA | 435.51 | 434.62 | 432.05 |
| 50 day SMA | 405.58 | 404.32 | 403.14 |
| 100 day SMA | 413.16 | 413.9 | 414.66 |
| 150 day SMA | 462.13 | 463.39 | 464.61 |
| 200 day SMA | 500.03 | 501.56 | 503.09 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -9.25
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -17.5
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


