TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 441.13 and 448.18
| Intraday Target 1 | 439.75 |
| Intraday Target 2 | 442.5 |
| Intraday Target 3 | 446.8 |
| Intraday Target 4 | 449.55 |
| Intraday Target 5 | 453.85 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 445.25 (-0.96%) | 451.00 | 444.05 - 451.10 | 0.7143 times | Mon 05 January 2026 | 449.55 (-0.82%) | 454.40 | 448.30 - 464.45 | 1.268 times | Fri 02 January 2026 | 453.25 (0.25%) | 452.10 | 448.80 - 456.35 | 0.7849 times | Thu 01 January 2026 | 452.10 (0.54%) | 452.60 | 450.00 - 453.25 | 0.5298 times | Wed 31 December 2025 | 449.65 (-0.4%) | 453.00 | 448.50 - 457.85 | 0.8878 times | Tue 30 December 2025 | 451.45 (-0.88%) | 453.15 | 448.95 - 456.80 | 0.6482 times | Mon 29 December 2025 | 455.45 (1.49%) | 448.00 | 445.20 - 465.00 | 2.5643 times | Fri 26 December 2025 | 448.75 (-0.72%) | 453.00 | 447.25 - 453.00 | 0.6368 times | Wed 24 December 2025 | 452.00 (-0.43%) | 454.95 | 450.10 - 455.05 | 0.6987 times | Tue 23 December 2025 | 453.95 (0.15%) | 457.00 | 449.35 - 459.00 | 1.2672 times | Mon 22 December 2025 | 453.25 (0.9%) | 455.50 | 451.90 - 464.35 | 2.01 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 434.45 and 454.85
| Weekly Target 1 | 430.85 |
| Weekly Target 2 | 438.05 |
| Weekly Target 3 | 451.25 |
| Weekly Target 4 | 458.45 |
| Weekly Target 5 | 471.65 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 445.25 (-1.77%) | 454.40 | 444.05 - 464.45 | 0.2 times | Fri 02 January 2026 | 453.25 (1%) | 448.00 | 445.20 - 465.00 | 0.5464 times | Fri 26 December 2025 | 448.75 (-0.1%) | 455.50 | 447.25 - 464.35 | 0.4655 times | Fri 19 December 2025 | 449.20 (-6.29%) | 479.35 | 440.00 - 481.15 | 0.9178 times | Fri 12 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 1.605 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 1.4081 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 1.9009 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.3398 times | Fri 14 November 2025 | 521.15 (-0.22%) | 522.40 | 501.00 - 555.00 | 2.0815 times | Fri 07 November 2025 | 522.30 (-2.1%) | 534.00 | 520.30 - 558.20 | 0.535 times | Fri 31 October 2025 | 533.50 (-0.97%) | 543.00 | 532.25 - 549.85 | 0.4143 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 434.45 and 454.85
| Monthly Target 1 | 430.85 |
| Monthly Target 2 | 438.05 |
| Monthly Target 3 | 451.25 |
| Monthly Target 4 | 458.45 |
| Monthly Target 5 | 471.65 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 445.25 (-0.98%) | 452.60 | 444.05 - 464.45 | 0.0643 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.9302 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.9393 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.5069 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5953 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.7062 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.8186 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.8457 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.6444 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.949 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.7323 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 434.45 and 454.85
| Yearly Target 1 | 430.85 |
| Yearly Target 2 | 438.05 |
| Yearly Target 3 | 451.25 |
| Yearly Target 4 | 458.45 |
| Yearly Target 5 | 471.65 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 445.25 (-0.98%) | 452.60 | 444.05 - 464.45 | 0.0149 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 3.0795 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 1.6692 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 1.2748 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 1.2996 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.7175 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.7353 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.3998 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.3566 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.4529 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 453.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 449.23
Munafa value: 30 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 457 and price is deviating by 10 points
Upper Bollinger band is at 475 and lower is at 439, while middle bands are at 448 and 466
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejasNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.99 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 449.96 |
| 12 day DMA | 451.15 |
| 20 day DMA | 456.39 |
| 35 day DMA | 474.89 |
| 50 day DMA | 491.59 |
| 100 day DMA | 539.8 |
| 150 day DMA | 581 |
| 200 day DMA | 627.25 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.33 | 451.37 | 452.28 |
| 12 day EMA | 453.31 | 454.77 | 455.72 |
| 20 day EMA | 460.3 | 461.88 | 463.18 |
| 35 day EMA | 475.32 | 477.09 | 478.71 |
| 50 day EMA | 492.32 | 494.24 | 496.06 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.96 | 451.2 | 452.38 |
| 12 day SMA | 451.15 | 451.34 | 451.58 |
| 20 day SMA | 456.39 | 457.74 | 459.97 |
| 35 day SMA | 474.89 | 477.06 | 479.1 |
| 50 day SMA | 491.59 | 493.46 | 495.26 |
| 100 day SMA | 539.8 | 540.97 | 542.05 |
| 150 day SMA | 581 | 582.77 | 584.56 |
| 200 day SMA | 627.25 | 628.28 | 629.33 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -22.98 and PE is: -19.38
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
EPS is 10.45 and PE is: 42.61
Last quarter profit: (June 2025 quarter) -193.87 crores (-350.22%)
Debt: 3406.87 in crores
Market capitalization: 10306.36
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


