Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 438.98 and 466.28
| Intraday Target 1 | 432.62 |
| Intraday Target 2 | 445.33 |
| Intraday Target 3 | 459.91666666667 |
| Intraday Target 4 | 472.63 |
| Intraday Target 5 | 487.22 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 458.05 (-1.95%) | 474.00 | 447.20 - 474.50 | 0.2102 times | Wed 13 May 2026 | 467.15 (1.38%) | 464.00 | 445.55 - 472.70 | 0.3772 times | Tue 12 May 2026 | 460.80 (-2.31%) | 472.00 | 455.00 - 505.00 | 1.0236 times | Mon 11 May 2026 | 471.70 (-8.3%) | 511.90 | 455.00 - 511.90 | 0.4791 times | Fri 08 May 2026 | 514.40 (-3.56%) | 538.40 | 510.20 - 550.00 | 0.8085 times | Thu 07 May 2026 | 533.40 (15.16%) | 468.05 | 467.75 - 554.95 | 3.9421 times | Wed 06 May 2026 | 463.20 (8.83%) | 430.00 | 426.70 - 488.90 | 2.6258 times | Tue 05 May 2026 | 425.60 (1.27%) | 422.00 | 416.20 - 432.95 | 0.1534 times | Mon 04 May 2026 | 420.25 (1.23%) | 415.15 | 414.50 - 433.00 | 0.2345 times | Thu 30 April 2026 | 415.15 (-0.36%) | 416.00 | 408.40 - 423.50 | 0.1456 times | Wed 29 April 2026 | 416.65 (0.94%) | 412.80 | 409.40 - 429.35 | 0.2232 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 418.63 and 484.98
| Weekly Target 1 | 405.48 |
| Weekly Target 2 | 431.77 |
| Weekly Target 3 | 471.83333333333 |
| Weekly Target 4 | 498.12 |
| Weekly Target 5 | 538.18 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 458.05 (-10.95%) | 511.90 | 445.55 - 511.90 | 0.7411 times | Fri 08 May 2026 | 514.40 (23.91%) | 415.15 | 414.50 - 554.95 | 2.7529 times | Thu 30 April 2026 | 415.15 (1.01%) | 415.00 | 408.40 - 429.35 | 0.1868 times | Fri 24 April 2026 | 411.00 (-3.19%) | 426.30 | 396.25 - 426.70 | 0.342 times | Fri 17 April 2026 | 424.55 (-4.26%) | 430.00 | 422.05 - 455.90 | 0.5057 times | Fri 10 April 2026 | 443.45 (5.77%) | 425.00 | 408.40 - 461.50 | 0.5452 times | Thu 02 April 2026 | 419.25 (2.13%) | 405.05 | 382.25 - 424.85 | 0.438 times | Fri 27 March 2026 | 410.50 (-5.84%) | 428.00 | 399.15 - 435.95 | 0.7105 times | Fri 20 March 2026 | 435.95 (2.71%) | 441.65 | 428.00 - 463.00 | 1.4583 times | Fri 13 March 2026 | 424.45 (-8.73%) | 452.95 | 418.55 - 492.00 | 2.3196 times | Fri 06 March 2026 | 465.05 (6.7%) | 421.40 | 405.95 - 528.95 | 9.535 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 436.28 and 576.73
| Monthly Target 1 | 335.38 |
| Monthly Target 2 | 396.72 |
| Monthly Target 3 | 475.83333333333 |
| Monthly Target 4 | 537.17 |
| Monthly Target 5 | 616.28 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 458.05 (10.33%) | 415.15 | 414.50 - 554.95 | 1.0906 times | Thu 30 April 2026 | 415.15 (7.48%) | 409.95 | 396.25 - 461.50 | 0.5963 times | Mon 30 March 2026 | 386.25 (-11.38%) | 421.40 | 382.25 - 528.95 | 4.4108 times | Fri 27 February 2026 | 435.85 (27.89%) | 344.00 | 312.45 - 442.70 | 1.996 times | Fri 30 January 2026 | 340.80 (-24.21%) | 452.60 | 294.00 - 464.45 | 0.9259 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.248 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.2504 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.1351 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.1587 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.1882 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.2182 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 376.03 and 636.98
| Yearly Target 1 | 174.72 |
| Yearly Target 2 | 316.38 |
| Yearly Target 3 | 435.66666666667 |
| Yearly Target 4 | 577.33 |
| Yearly Target 5 | 696.62 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 458.05 (1.87%) | 452.60 | 294.00 - 554.95 | 4.4047 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 1.7257 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 0.9354 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 0.7143 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 0.7282 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.4021 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.412 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.224 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.1998 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.2538 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 458.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.45
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 36 points
Upper Bollinger band is at 511 and lower is at 367, while middle bands are at 403 and 475
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TejasNetworks in short term and the buy signal is strong.
TejasNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TejasNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.93 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 474.42 |
| 12 day DMA | 454.93 |
| 20 day DMA | 438.64 |
| 35 day DMA | 432.84 |
| 50 day DMA | 437.96 |
| 100 day DMA | 407.6 |
| 150 day DMA | 448.25 |
| 200 day DMA | 483.79 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.73 | 471.07 | 473.03 |
| 12 day EMA | 458.29 | 458.33 | 456.73 |
| 20 day EMA | 448.91 | 447.95 | 445.93 |
| 35 day EMA | 438.57 | 437.42 | 435.67 |
| 50 day EMA | 432.06 | 431 | 429.53 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.42 | 489.49 | 488.7 |
| 12 day SMA | 454.93 | 451.25 | 446.57 |
| 20 day SMA | 438.64 | 438.23 | 437 |
| 35 day SMA | 432.84 | 432.1 | 431.61 |
| 50 day SMA | 437.96 | 435.16 | 432.15 |
| 100 day SMA | 407.6 | 407.71 | 407.83 |
| 150 day SMA | 448.25 | 449.07 | 449.86 |
| 200 day SMA | 483.79 | 484.65 | 485.5 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -43.48 and PE is: -10.53
Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)
Debt: 4296.22 in crores
Market capitalization: 7296.30
EPS is -22.98 and PE is: -19.93
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
