Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 315.53 and 332.28
| Intraday Target 1 | 311.85 |
| Intraday Target 2 | 319.2 |
| Intraday Target 3 | 328.6 |
| Intraday Target 4 | 335.95 |
| Intraday Target 5 | 345.35 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 326.55 (-0.44%) | 328.00 | 321.25 - 338.00 | 0.6383 times | Tue 20 January 2026 | 328.00 (-6.1%) | 348.00 | 325.30 - 350.60 | 0.6596 times | Mon 19 January 2026 | 349.30 (-4.26%) | 362.50 | 347.00 - 363.05 | 0.3876 times | Fri 16 January 2026 | 364.85 (-1.6%) | 370.00 | 363.00 - 374.90 | 0.3347 times | Wed 14 January 2026 | 370.80 (-1.25%) | 377.00 | 369.00 - 379.30 | 0.48 times | Tue 13 January 2026 | 375.50 (-0.56%) | 381.40 | 372.75 - 397.40 | 2.0807 times | Mon 12 January 2026 | 377.60 (-9.48%) | 399.00 | 364.25 - 403.45 | 4.4237 times | Fri 09 January 2026 | 417.15 (-5.56%) | 443.00 | 410.40 - 443.60 | 0.7404 times | Thu 08 January 2026 | 441.70 (-1.65%) | 450.00 | 440.20 - 454.00 | 0.1089 times | Wed 07 January 2026 | 449.10 (0.86%) | 446.40 | 441.80 - 452.50 | 0.146 times | Tue 06 January 2026 | 445.25 (-0.96%) | 451.00 | 444.05 - 451.10 | 0.0883 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 303 and 344.8
| Weekly Target 1 | 295.15 |
| Weekly Target 2 | 310.85 |
| Weekly Target 3 | 336.95 |
| Weekly Target 4 | 352.65 |
| Weekly Target 5 | 378.75 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 326.55 (-10.5%) | 362.50 | 321.25 - 363.05 | 0.8851 times | Fri 16 January 2026 | 364.85 (-12.54%) | 399.00 | 363.00 - 403.45 | 3.8436 times | Fri 09 January 2026 | 417.15 (-7.96%) | 454.40 | 410.40 - 464.45 | 0.6514 times | Fri 02 January 2026 | 453.25 (1%) | 448.00 | 445.20 - 465.00 | 0.3514 times | Fri 26 December 2025 | 448.75 (-0.1%) | 455.50 | 447.25 - 464.35 | 0.2993 times | Fri 19 December 2025 | 449.20 (-6.29%) | 479.35 | 440.00 - 481.15 | 0.5902 times | Fri 12 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 1.0322 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 0.9056 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 1.2225 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.2185 times | Fri 14 November 2025 | 521.15 (-0.22%) | 522.40 | 501.00 - 555.00 | 1.3387 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 252.3 and 395.5
| Monthly Target 1 | 227.55 |
| Monthly Target 2 | 277.05 |
| Monthly Target 3 | 370.75 |
| Monthly Target 4 | 420.25 |
| Monthly Target 5 | 513.95 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 326.55 (-27.38%) | 452.60 | 321.25 - 464.45 | 1.4193 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.8034 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.8112 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4377 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5141 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.6099 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.707 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7304 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.4201 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.5469 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.496 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 252.3 and 395.5
| Yearly Target 1 | 227.55 |
| Yearly Target 2 | 277.05 |
| Yearly Target 3 | 370.75 |
| Yearly Target 4 | 420.25 |
| Yearly Target 5 | 513.95 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 326.55 (-27.38%) | 452.60 | 321.25 - 464.45 | 0.3683 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 2.9706 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 1.6101 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 1.2297 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 1.2536 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.6921 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.7092 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.3856 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.344 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.4368 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 379.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tejas Networks TEJASNET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 343.7
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 46 points
Upper Bollinger band is at 508 and lower is at 324, while middle bands are at 370 and 462
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TejasNetworks in short term and the sell signal is strong.
TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TejasNetworks is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.45 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 347.9 |
| 12 day DMA | 391.28 |
| 20 day DMA | 415.6 |
| 35 day DMA | 440.84 |
| 50 day DMA | 460.91 |
| 100 day DMA | 519.33 |
| 150 day DMA | 558.97 |
| 200 day DMA | 608.3 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.04 | 357.29 | 371.93 |
| 12 day EMA | 379.49 | 389.11 | 400.22 |
| 20 day EMA | 402.61 | 410.61 | 419.3 |
| 35 day EMA | 431.67 | 437.86 | 444.33 |
| 50 day EMA | 454.91 | 460.15 | 465.54 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.9 | 357.69 | 367.61 |
| 12 day SMA | 391.28 | 401.84 | 412.18 |
| 20 day SMA | 415.6 | 421.93 | 427.99 |
| 35 day SMA | 440.84 | 446.18 | 450.93 |
| 50 day SMA | 460.91 | 464.49 | 468.38 |
| 100 day SMA | 519.33 | 522.08 | 524.89 |
| 150 day SMA | 558.97 | 561.41 | 563.92 |
| 200 day SMA | 608.3 | 610.62 | 612.79 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -22.98 and PE is: -14.21
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
EPS is 10.45 and PE is: 31.25
Last quarter profit: (June 2025 quarter) -193.87 crores (-350.22%)
Debt: 3406.87 in crores
Market capitalization: 10306.36
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
