Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 449.43 and 452.68
| Intraday Target 1 | 448.53 |
| Intraday Target 2 | 450.32 |
| Intraday Target 3 | 451.78333333333 |
| Intraday Target 4 | 453.57 |
| Intraday Target 5 | 455.03 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 452.10 (0.54%) | 452.60 | 450.00 - 453.25 | 0.4174 times | Wed 31 December 2025 | 449.65 (-0.4%) | 453.00 | 448.50 - 457.85 | 0.6994 times | Tue 30 December 2025 | 451.45 (-0.88%) | 453.15 | 448.95 - 456.80 | 0.5106 times | Mon 29 December 2025 | 455.45 (1.49%) | 448.00 | 445.20 - 465.00 | 2.0202 times | Fri 26 December 2025 | 448.75 (-0.72%) | 453.00 | 447.25 - 453.00 | 0.5017 times | Wed 24 December 2025 | 452.00 (-0.43%) | 454.95 | 450.10 - 455.05 | 0.5505 times | Tue 23 December 2025 | 453.95 (0.15%) | 457.00 | 449.35 - 459.00 | 0.9984 times | Mon 22 December 2025 | 453.25 (0.9%) | 455.50 | 451.90 - 464.35 | 1.5835 times | Fri 19 December 2025 | 449.20 (0.38%) | 449.00 | 440.00 - 451.00 | 1.3985 times | Thu 18 December 2025 | 447.50 (-1.09%) | 454.50 | 445.00 - 455.90 | 1.3198 times | Wed 17 December 2025 | 452.45 (-3.35%) | 470.00 | 451.40 - 472.65 | 1.5469 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 448.65 and 468.45
| Weekly Target 1 | 434.3 |
| Weekly Target 2 | 443.2 |
| Weekly Target 3 | 454.1 |
| Weekly Target 4 | 463 |
| Weekly Target 5 | 473.9 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 452.10 (0.75%) | 448.00 | 445.20 - 465.00 | 0.461 times | Fri 26 December 2025 | 448.75 (-0.1%) | 455.50 | 447.25 - 464.35 | 0.4592 times | Fri 19 December 2025 | 449.20 (-6.29%) | 479.35 | 440.00 - 481.15 | 0.9055 times | Fri 12 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 1.5836 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 1.3894 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 1.8756 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.3352 times | Fri 14 November 2025 | 521.15 (-0.22%) | 522.40 | 501.00 - 555.00 | 2.0538 times | Fri 07 November 2025 | 522.30 (-2.1%) | 534.00 | 520.30 - 558.20 | 0.5279 times | Fri 31 October 2025 | 533.50 (-0.97%) | 543.00 | 532.25 - 549.85 | 0.4088 times | Fri 24 October 2025 | 538.70 (-8.65%) | 560.05 | 535.10 - 567.90 | 1.1316 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 449.43 and 452.68
| Monthly Target 1 | 448.53 |
| Monthly Target 2 | 450.32 |
| Monthly Target 3 | 451.78333333333 |
| Monthly Target 4 | 453.57 |
| Monthly Target 5 | 455.03 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 452.10 (0.54%) | 452.60 | 450.00 - 453.25 | 0.0104 times | Wed 31 December 2025 | 449.65 (-9.01%) | 504.00 | 440.00 - 524.90 | 0.9353 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.9444 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.5096 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5985 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.71 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.8231 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.8503 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.6533 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.9651 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.7417 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 449.43 and 452.68
| Yearly Target 1 | 448.53 |
| Yearly Target 2 | 450.32 |
| Yearly Target 3 | 451.78333333333 |
| Yearly Target 4 | 453.57 |
| Yearly Target 5 | 455.03 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 452.10 (0.54%) | 452.60 | 450.00 - 453.25 | 0.0024 times | Wed 31 December 2025 | 449.65 (-62.08%) | 1173.50 | 440.00 - 1220.00 | 3.0834 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 1.6713 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 1.2764 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 1.3012 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.7184 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.7362 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.4003 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.357 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.4534 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 463 and price is deviating by 16 points
Upper Bollinger band is at 493 and lower is at 433, while middle bands are at 448 and 478
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejasNetworks Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejasNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.75 and TejasNetworks TEJASNET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 451.48 |
| 12 day DMA | 452.83 |
| 20 day DMA | 462.43 |
| 35 day DMA | 481.17 |
| 50 day DMA | 497.17 |
| 100 day DMA | 543.22 |
| 150 day DMA | 586.39 |
| 200 day DMA | 630.44 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.79 | 451.64 | 452.63 |
| 12 day EMA | 456.18 | 456.92 | 458.24 |
| 20 day EMA | 464.38 | 465.67 | 467.36 |
| 35 day EMA | 481.02 | 482.72 | 484.67 |
| 50 day EMA | 499.27 | 501.19 | 503.29 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.48 | 451.46 | 452.32 |
| 12 day SMA | 452.83 | 454.25 | 456.73 |
| 20 day SMA | 462.43 | 465.34 | 468.95 |
| 35 day SMA | 481.17 | 483.94 | 485.57 |
| 50 day SMA | 497.17 | 498.92 | 501.72 |
| 100 day SMA | 543.22 | 544.39 | 545.68 |
| 150 day SMA | 586.39 | 588.26 | 590.19 |
| 200 day SMA | 630.44 | 631.61 | 632.88 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -22.98 and PE is: -19.67
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
EPS is 10.45 and PE is: 43.26
Last quarter profit: (June 2025 quarter) -193.87 crores (-350.22%)
Debt: 3406.87 in crores
Market capitalization: 10306.36
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
