TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 450.33 and 470.13
| Intraday Target 1 | 435.42 |
| Intraday Target 2 | 445.43 |
| Intraday Target 3 | 455.21666666667 |
| Intraday Target 4 | 465.23 |
| Intraday Target 5 | 475.02 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 455.45 (1.49%) | 448.00 | 445.20 - 465.00 | 1.5759 times | Fri 26 December 2025 | 448.75 (-0.72%) | 453.00 | 447.25 - 453.00 | 0.3913 times | Wed 24 December 2025 | 452.00 (-0.43%) | 454.95 | 450.10 - 455.05 | 0.4294 times | Tue 23 December 2025 | 453.95 (0.15%) | 457.00 | 449.35 - 459.00 | 0.7788 times | Mon 22 December 2025 | 453.25 (0.9%) | 455.50 | 451.90 - 464.35 | 1.2352 times | Fri 19 December 2025 | 449.20 (0.38%) | 449.00 | 440.00 - 451.00 | 1.0909 times | Thu 18 December 2025 | 447.50 (-1.09%) | 454.50 | 445.00 - 455.90 | 1.0295 times | Wed 17 December 2025 | 452.45 (-3.35%) | 470.00 | 451.40 - 472.65 | 1.2067 times | Tue 16 December 2025 | 468.15 (-0.22%) | 469.00 | 464.75 - 481.15 | 1.2443 times | Mon 15 December 2025 | 469.20 (-2.12%) | 479.35 | 466.65 - 479.60 | 1.0181 times | Fri 12 December 2025 | 479.35 (2.88%) | 474.50 | 469.20 - 499.95 | 6.1864 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 450.33 and 470.13
| Weekly Target 1 | 435.42 |
| Weekly Target 2 | 445.43 |
| Weekly Target 3 | 455.21666666667 |
| Weekly Target 4 | 465.23 |
| Weekly Target 5 | 475.02 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 455.45 (1.49%) | 448.00 | 445.20 - 465.00 | 0.2607 times | Fri 26 December 2025 | 448.75 (-0.1%) | 455.50 | 447.25 - 464.35 | 0.4689 times | Fri 19 December 2025 | 449.20 (-6.29%) | 479.35 | 440.00 - 481.15 | 0.9246 times | Fri 12 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 1.6168 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 1.4185 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 1.9149 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.3423 times | Fri 14 November 2025 | 521.15 (-0.22%) | 522.40 | 501.00 - 555.00 | 2.0969 times | Fri 07 November 2025 | 522.30 (-2.1%) | 534.00 | 520.30 - 558.20 | 0.539 times | Fri 31 October 2025 | 533.50 (-0.97%) | 543.00 | 532.25 - 549.85 | 0.4174 times | Fri 24 October 2025 | 538.70 (-8.65%) | 560.05 | 535.10 - 567.90 | 1.1554 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 405.28 and 490.18
| Monthly Target 1 | 388.55 |
| Monthly Target 2 | 422 |
| Monthly Target 3 | 473.45 |
| Monthly Target 4 | 506.9 |
| Monthly Target 5 | 558.35 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 455.45 (-7.84%) | 504.00 | 440.00 - 524.90 | 0.7735 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.8071 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4355 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5115 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.6068 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.7034 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7267 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.413 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.534 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.4885 times | Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.5025 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 57.72 and 837.73
| Yearly Target 1 | -74.85 |
| Yearly Target 2 | 190.3 |
| Yearly Target 3 | 705.15 |
| Yearly Target 4 | 970.3 |
| Yearly Target 5 | 1485.15 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 455.45 (-61.59%) | 1173.50 | 440.00 - 1220.00 | 2.7714 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 1.5056 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 1.1498 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 1.1722 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.6472 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.6632 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.3606 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.3216 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.4085 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 459.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 24 points
Upper Bollinger band is at 519 and lower is at 426, while middle bands are at 449 and 496
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TejasNetworks in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejasNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.77 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 452.68 |
| 12 day DMA | 457.93 |
| 20 day DMA | 472.06 |
| 35 day DMA | 487.13 |
| 50 day DMA | 504.51 |
| 100 day DMA | 546.98 |
| 150 day DMA | 592.12 |
| 200 day DMA | 634.3 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.22 | 452.11 | 453.79 |
| 12 day EMA | 459.47 | 460.2 | 462.28 |
| 20 day EMA | 469.12 | 470.56 | 472.85 |
| 35 day EMA | 488.03 | 489.95 | 492.38 |
| 50 day EMA | 506.51 | 508.59 | 511.03 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.68 | 451.43 | 451.18 |
| 12 day SMA | 457.93 | 458.45 | 460.2 |
| 20 day SMA | 472.06 | 474 | 476.75 |
| 35 day SMA | 487.13 | 489.04 | 491.34 |
| 50 day SMA | 504.51 | 507.11 | 509.84 |
| 100 day SMA | 546.98 | 548.18 | 549.53 |
| 150 day SMA | 592.12 | 594.03 | 595.99 |
| 200 day SMA | 634.3 | 635.7 | 637.13 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -22.98 and PE is: -19.82
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
EPS is 10.45 and PE is: 43.58
Last quarter profit: (June 2025 quarter) -193.87 crores (-350.22%)
Debt: 3406.87 in crores
Market capitalization: 10306.36
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


