ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasNetworks

Strong intraday Stock price targets for TejasNetworks are 450.33 and 470.13

Intraday Target 1435.42
Intraday Target 2445.43
Intraday Target 3455.21666666667
Intraday Target 4465.23
Intraday Target 5475.02

Daily price and volume Tejas Networks

Date Closing Open Range Volume
Mon 29 December 2025 455.45 (1.49%) 448.00 445.20 - 465.00 1.5759 times
Fri 26 December 2025 448.75 (-0.72%) 453.00 447.25 - 453.00 0.3913 times
Wed 24 December 2025 452.00 (-0.43%) 454.95 450.10 - 455.05 0.4294 times
Tue 23 December 2025 453.95 (0.15%) 457.00 449.35 - 459.00 0.7788 times
Mon 22 December 2025 453.25 (0.9%) 455.50 451.90 - 464.35 1.2352 times
Fri 19 December 2025 449.20 (0.38%) 449.00 440.00 - 451.00 1.0909 times
Thu 18 December 2025 447.50 (-1.09%) 454.50 445.00 - 455.90 1.0295 times
Wed 17 December 2025 452.45 (-3.35%) 470.00 451.40 - 472.65 1.2067 times
Tue 16 December 2025 468.15 (-0.22%) 469.00 464.75 - 481.15 1.2443 times
Mon 15 December 2025 469.20 (-2.12%) 479.35 466.65 - 479.60 1.0181 times
Fri 12 December 2025 479.35 (2.88%) 474.50 469.20 - 499.95 6.1864 times

 Daily chart TejasNetworks

Weekly price and charts TejasNetworks

Strong weekly Stock price targets for TejasNetworks TEJASNET are 450.33 and 470.13

Weekly Target 1435.42
Weekly Target 2445.43
Weekly Target 3455.21666666667
Weekly Target 4465.23
Weekly Target 5475.02

Weekly price and volumes for Tejas Networks

Date Closing Open Range Volume
Mon 29 December 2025 455.45 (1.49%) 448.00 445.20 - 465.00 0.2607 times
Fri 26 December 2025 448.75 (-0.1%) 455.50 447.25 - 464.35 0.4689 times
Fri 19 December 2025 449.20 (-6.29%) 479.35 440.00 - 481.15 0.9246 times
Fri 12 December 2025 479.35 (-3%) 495.95 456.05 - 499.95 1.6168 times
Fri 05 December 2025 494.15 (-0.01%) 504.00 492.10 - 524.90 1.4185 times
Fri 28 November 2025 494.20 (-1.78%) 503.25 474.45 - 515.00 1.9149 times
Fri 21 November 2025 503.15 (-3.45%) 523.25 501.75 - 528.85 0.3423 times
Fri 14 November 2025 521.15 (-0.22%) 522.40 501.00 - 555.00 2.0969 times
Fri 07 November 2025 522.30 (-2.1%) 534.00 520.30 - 558.20 0.539 times
Fri 31 October 2025 533.50 (-0.97%) 543.00 532.25 - 549.85 0.4174 times
Fri 24 October 2025 538.70 (-8.65%) 560.05 535.10 - 567.90 1.1554 times

 weekly chart TejasNetworks

Monthly price and charts TejasNetworks

Strong monthly Stock price targets for TejasNetworks TEJASNET are 405.28 and 490.18

Monthly Target 1388.55
Monthly Target 2422
Monthly Target 3473.45
Monthly Target 4506.9
Monthly Target 5558.35

Monthly price and volumes Tejas Networks

Date Closing Open Range Volume
Mon 29 December 2025 455.45 (-7.84%) 504.00 440.00 - 524.90 0.7735 times
Fri 28 November 2025 494.20 (-7.37%) 534.00 474.45 - 558.20 0.8071 times
Fri 31 October 2025 533.50 (-8.87%) 586.55 532.25 - 609.70 0.4355 times
Tue 30 September 2025 585.40 (0.32%) 584.00 572.00 - 626.20 0.5115 times
Fri 29 August 2025 583.55 (0%) 580.70 542.25 - 647.00 0.6068 times
Thu 31 July 2025 583.55 (-18.34%) 716.80 566.55 - 718.95 0.7034 times
Mon 30 June 2025 714.60 (-0.47%) 715.00 681.10 - 749.95 0.7267 times
Fri 30 May 2025 717.95 (2.23%) 708.00 664.00 - 761.60 1.413 times
Wed 30 April 2025 702.30 (-7.65%) 759.15 696.15 - 914.40 2.534 times
Fri 28 March 2025 760.45 (7%) 714.00 646.55 - 844.45 1.4885 times
Fri 28 February 2025 710.70 (-22.43%) 868.25 701.85 - 909.80 0.5025 times

 monthly chart TejasNetworks

Yearly price and charts TejasNetworks

Strong yearly Stock price targets for TejasNetworks TEJASNET are 57.72 and 837.73

Yearly Target 1-74.85
Yearly Target 2190.3
Yearly Target 3705.15
Yearly Target 4970.3
Yearly Target 51485.15

Yearly price and volumes Tejas Networks

Date Closing Open Range Volume
Mon 29 December 2025 455.45 (-61.59%) 1173.50 440.00 - 1220.00 2.7714 times
Tue 31 December 2024 1185.70 (36.33%) 875.00 651.25 - 1495.00 1.5056 times
Fri 29 December 2023 869.70 (50.38%) 581.25 510.00 - 940.00 1.1498 times
Fri 30 December 2022 578.35 (38.05%) 425.00 360.60 - 773.00 1.1722 times
Fri 31 December 2021 418.95 (205.47%) 142.00 127.50 - 570.50 0.6472 times
Thu 31 December 2020 137.15 (44.29%) 95.40 30.50 - 156.00 0.6632 times
Tue 31 December 2019 95.05 (-54.18%) 208.00 64.10 - 226.85 0.3606 times
Mon 31 December 2018 207.45 (-47.53%) 400.00 195.20 - 472.00 0.3216 times
Fri 29 December 2017 395.40 (0%) 257.00 257.00 - 429.90 0.4085 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of TejasNetworks

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 459.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 473 and price is deviating by 24 points

Upper Bollinger band is at 519 and lower is at 426, while middle bands are at 449 and 496

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TejasNetworks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TejasNetworks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.77 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.

TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Networks TEJASNET

DMA (daily moving average) of Tejas Networks TEJASNET

DMA period DMA value
5 day DMA 452.68
12 day DMA 457.93
20 day DMA 472.06
35 day DMA 487.13
50 day DMA 504.51
100 day DMA 546.98
150 day DMA 592.12
200 day DMA 634.3

EMA (exponential moving average) of Tejas Networks TEJASNET

EMA period EMA current EMA prev EMA prev2
5 day EMA453.22452.11453.79
12 day EMA459.47460.2462.28
20 day EMA469.12470.56472.85
35 day EMA488.03489.95492.38
50 day EMA506.51508.59511.03

SMA (simple moving average) of Tejas Networks TEJASNET

SMA period SMA current SMA prev SMA prev2
5 day SMA452.68451.43451.18
12 day SMA457.93458.45460.2
20 day SMA472.06474476.75
35 day SMA487.13489.04491.34
50 day SMA504.51507.11509.84
100 day SMA546.98548.18549.53
150 day SMA592.12594.03595.99
200 day SMA634.3635.7637.13

Fundamentals, profit and EPS of Tejas Networks TEJASNET

EPS is -22.98 and PE is: -19.82

Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)

Debt: 4296.22 in crores

Market capitalization: 8200.70

EPS is 10.45 and PE is: 43.58

Last quarter profit: (June 2025 quarter) -193.87 crores (-350.22%)

Debt: 3406.87 in crores

Market capitalization: 10306.36

Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top