Munafa Stock Market Course + Intraday & FNO calls 
TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEJASNET
- Forcast & Targets TEJASNET
- TEJASNET Experts view
- Tomorrow's Movement TEJASNET
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEJASNET History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejasNetworks
Strong intraday Stock price targets for TejasNetworks are 446.28 and 454.13
| Intraday Target 1 | 444.55 |
| Intraday Target 2 | 448 |
| Intraday Target 3 | 452.4 |
| Intraday Target 4 | 455.85 |
| Intraday Target 5 | 460.25 |
Daily price and volume Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 451.45 (-0.88%) | 453.15 | 448.95 - 456.80 | 0.4246 times | Mon 29 December 2025 | 455.45 (1.49%) | 448.00 | 445.20 - 465.00 | 1.68 times | Fri 26 December 2025 | 448.75 (-0.72%) | 453.00 | 447.25 - 453.00 | 0.4172 times | Wed 24 December 2025 | 452.00 (-0.43%) | 454.95 | 450.10 - 455.05 | 0.4578 times | Tue 23 December 2025 | 453.95 (0.15%) | 457.00 | 449.35 - 459.00 | 0.8302 times | Mon 22 December 2025 | 453.25 (0.9%) | 455.50 | 451.90 - 464.35 | 1.3169 times | Fri 19 December 2025 | 449.20 (0.38%) | 449.00 | 440.00 - 451.00 | 1.163 times | Thu 18 December 2025 | 447.50 (-1.09%) | 454.50 | 445.00 - 455.90 | 1.0975 times | Wed 17 December 2025 | 452.45 (-3.35%) | 470.00 | 451.40 - 472.65 | 1.2864 times | Tue 16 December 2025 | 468.15 (-0.22%) | 469.00 | 464.75 - 481.15 | 1.3265 times | Mon 15 December 2025 | 469.20 (-2.12%) | 479.35 | 466.65 - 479.60 | 1.0854 times |
Weekly price and charts TejasNetworks
Strong weekly Stock price targets for TejasNetworks TEJASNET are 448.33 and 468.13
| Weekly Target 1 | 434.08 |
| Weekly Target 2 | 442.77 |
| Weekly Target 3 | 453.88333333333 |
| Weekly Target 4 | 462.57 |
| Weekly Target 5 | 473.68 |
Weekly price and volumes for Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 451.45 (0.6%) | 448.00 | 445.20 - 465.00 | 0.3244 times | Fri 26 December 2025 | 448.75 (-0.1%) | 455.50 | 447.25 - 464.35 | 0.4658 times | Fri 19 December 2025 | 449.20 (-6.29%) | 479.35 | 440.00 - 481.15 | 0.9185 times | Fri 12 December 2025 | 479.35 (-3%) | 495.95 | 456.05 - 499.95 | 1.6063 times | Fri 05 December 2025 | 494.15 (-0.01%) | 504.00 | 492.10 - 524.90 | 1.4093 times | Fri 28 November 2025 | 494.20 (-1.78%) | 503.25 | 474.45 - 515.00 | 1.9024 times | Fri 21 November 2025 | 503.15 (-3.45%) | 523.25 | 501.75 - 528.85 | 0.34 times | Fri 14 November 2025 | 521.15 (-0.22%) | 522.40 | 501.00 - 555.00 | 2.0832 times | Fri 07 November 2025 | 522.30 (-2.1%) | 534.00 | 520.30 - 558.20 | 0.5355 times | Fri 31 October 2025 | 533.50 (-0.97%) | 543.00 | 532.25 - 549.85 | 0.4147 times | Fri 24 October 2025 | 538.70 (-8.65%) | 560.05 | 535.10 - 567.90 | 1.1478 times |
Monthly price and charts TejasNetworks
Strong monthly Stock price targets for TejasNetworks TEJASNET are 403.28 and 488.18
| Monthly Target 1 | 387.22 |
| Monthly Target 2 | 419.33 |
| Monthly Target 3 | 472.11666666667 |
| Monthly Target 4 | 504.23 |
| Monthly Target 5 | 557.02 |
Monthly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 451.45 (-8.65%) | 504.00 | 440.00 - 524.90 | 0.7836 times | Fri 28 November 2025 | 494.20 (-7.37%) | 534.00 | 474.45 - 558.20 | 0.8063 times | Fri 31 October 2025 | 533.50 (-8.87%) | 586.55 | 532.25 - 609.70 | 0.4351 times | Tue 30 September 2025 | 585.40 (0.32%) | 584.00 | 572.00 - 626.20 | 0.5109 times | Fri 29 August 2025 | 583.55 (0%) | 580.70 | 542.25 - 647.00 | 0.6061 times | Thu 31 July 2025 | 583.55 (-18.34%) | 716.80 | 566.55 - 718.95 | 0.7026 times | Mon 30 June 2025 | 714.60 (-0.47%) | 715.00 | 681.10 - 749.95 | 0.7259 times | Fri 30 May 2025 | 717.95 (2.23%) | 708.00 | 664.00 - 761.60 | 1.4114 times | Wed 30 April 2025 | 702.30 (-7.65%) | 759.15 | 696.15 - 914.40 | 2.5312 times | Fri 28 March 2025 | 760.45 (7%) | 714.00 | 646.55 - 844.45 | 1.4869 times | Fri 28 February 2025 | 710.70 (-22.43%) | 868.25 | 701.85 - 909.80 | 0.502 times |
Yearly price and charts TejasNetworks
Strong yearly Stock price targets for TejasNetworks TEJASNET are 55.72 and 835.73
| Yearly Target 1 | -76.18 |
| Yearly Target 2 | 187.63 |
| Yearly Target 3 | 703.81666666667 |
| Yearly Target 4 | 967.63 |
| Yearly Target 5 | 1483.82 |
Yearly price and volumes Tejas Networks
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 451.45 (-61.93%) | 1173.50 | 440.00 - 1220.00 | 2.7732 times | Tue 31 December 2024 | 1185.70 (36.33%) | 875.00 | 651.25 - 1495.00 | 1.5051 times | Fri 29 December 2023 | 869.70 (50.38%) | 581.25 | 510.00 - 940.00 | 1.1495 times | Fri 30 December 2022 | 578.35 (38.05%) | 425.00 | 360.60 - 773.00 | 1.1718 times | Fri 31 December 2021 | 418.95 (205.47%) | 142.00 | 127.50 - 570.50 | 0.647 times | Thu 31 December 2020 | 137.15 (44.29%) | 95.40 | 30.50 - 156.00 | 0.663 times | Tue 31 December 2019 | 95.05 (-54.18%) | 208.00 | 64.10 - 226.85 | 0.3605 times | Mon 31 December 2018 | 207.45 (-47.53%) | 400.00 | 195.20 - 472.00 | 0.3215 times | Fri 29 December 2017 | 395.40 (0%) | 257.00 | 257.00 - 429.90 | 0.4084 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TejasNetworks
Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 458.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 469 and price is deviating by 22 points
Upper Bollinger band is at 512 and lower is at 426, while middle bands are at 448 and 491
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejasNetworks stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TejasNetworks in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TejasNetworks in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejasNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.13 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.
TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejas Networks TEJASNET
DMA (daily moving average) of Tejas Networks TEJASNET
| DMA period | DMA value |
| 5 day DMA | 452.32 |
| 12 day DMA | 456.73 |
| 20 day DMA | 468.95 |
| 35 day DMA | 485.57 |
| 50 day DMA | 501.72 |
| 100 day DMA | 545.68 |
| 150 day DMA | 590.19 |
| 200 day DMA | 632.88 |
EMA (exponential moving average) of Tejas Networks TEJASNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.63 | 453.22 | 452.11 |
| 12 day EMA | 458.24 | 459.47 | 460.2 |
| 20 day EMA | 467.46 | 469.14 | 470.58 |
| 35 day EMA | 485.63 | 487.64 | 489.54 |
| 50 day EMA | 504.12 | 506.27 | 508.34 |
SMA (simple moving average) of Tejas Networks TEJASNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.32 | 452.68 | 451.43 |
| 12 day SMA | 456.73 | 457.93 | 458.45 |
| 20 day SMA | 468.95 | 472.06 | 474 |
| 35 day SMA | 485.57 | 487.13 | 489.04 |
| 50 day SMA | 501.72 | 504.51 | 507.11 |
| 100 day SMA | 545.68 | 546.98 | 548.18 |
| 150 day SMA | 590.19 | 592.12 | 594.03 |
| 200 day SMA | 632.88 | 634.3 | 635.7 |
Fundamentals, profit and EPS of Tejas Networks TEJASNET
EPS is -22.98 and PE is: -19.65
Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)
Debt: 4296.22 in crores
Market capitalization: 8200.70
EPS is 10.45 and PE is: 43.2
Last quarter profit: (June 2025 quarter) -193.87 crores (-350.22%)
Debt: 3406.87 in crores
Market capitalization: 10306.36
Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
