ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejas Networks TEJASNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TejasNetworks

Strong intraday Stock price targets for TejasNetworks are 516.75 and 530.2

Intraday Target 1506.18
Intraday Target 2513.87
Intraday Target 3519.63333333333
Intraday Target 4527.32
Intraday Target 5533.08

Daily price and volume Tejas Networks

Date Closing Open Range Volume
Wed 23 September 2026 521.55 (1.02%) 517.90 511.95 - 525.40 0.445 times
Tue 22 September 2026 516.30 (-0.11%) 518.00 515.00 - 527.00 0.4818 times
Mon 21 September 2026 516.85 (-0.28%) 518.40 512.05 - 524.35 0.5054 times
Fri 18 September 2026 518.30 (-1.13%) 525.80 514.80 - 527.70 0.7607 times
Thu 17 September 2026 524.25 (1.84%) 516.00 511.55 - 529.80 0.8295 times
Wed 16 September 2026 514.80 (-1.24%) 524.75 495.50 - 524.75 1.3269 times
Tue 15 September 2026 521.25 (-5.68%) 554.00 516.75 - 558.30 1.3562 times
Fri 11 September 2026 552.65 (0.52%) 546.00 539.40 - 560.40 1.2324 times
Thu 10 September 2026 549.80 (-4.53%) 575.90 546.35 - 592.05 2.0376 times
Wed 09 September 2026 575.90 (-2.4%) 589.00 574.00 - 600.00 1.0245 times
Tue 08 September 2026 590.05 (-0.6%) 595.70 583.40 - 604.95 1.451 times

 Daily chart TejasNetworks

Weekly price and charts TejasNetworks

Strong weekly Stock price targets for TejasNetworks TEJASNET are 516.75 and 531.8

Weekly Target 1505.12
Weekly Target 2513.33
Weekly Target 3520.16666666667
Weekly Target 4528.38
Weekly Target 5535.22

Weekly price and volumes for Tejas Networks

Date Closing Open Range Volume
Wed 23 September 2026 521.55 (0.63%) 518.40 511.95 - 527.00 0.1868 times
Fri 18 September 2026 518.30 (-6.22%) 554.00 495.50 - 558.30 0.5574 times
Fri 11 September 2026 552.65 (-10.01%) 615.00 539.40 - 616.20 1.0045 times
Fri 04 September 2026 614.15 (11.63%) 550.15 532.00 - 622.80 2.9023 times
Fri 28 August 2026 550.15 (7.78%) 511.70 499.70 - 576.85 3.0297 times
Fri 21 August 2026 510.45 (-5.21%) 535.20 504.25 - 535.25 0.2438 times
Fri 14 August 2026 538.50 (4.88%) 513.45 511.05 - 547.15 0.486 times
Fri 07 August 2026 513.45 (0.09%) 517.95 512.00 - 543.30 0.3627 times
Fri 31 July 2026 513.00 (3.55%) 501.00 491.95 - 532.00 0.8053 times
Fri 24 July 2026 495.40 (-8.07%) 538.00 488.05 - 549.50 0.4213 times
Fri 17 July 2026 538.90 (-4.56%) 564.50 534.00 - 581.90 0.7497 times

 weekly chart TejasNetworks

Monthly price and charts TejasNetworks

Strong monthly Stock price targets for TejasNetworks TEJASNET are 444.88 and 572.18

Monthly Target 1419.32
Monthly Target 2470.43
Monthly Target 3546.61666666667
Monthly Target 4597.73
Monthly Target 5673.92

Monthly price and volumes Tejas Networks

Date Closing Open Range Volume
Wed 23 September 2026 521.55 (-6.82%) 559.75 495.50 - 622.80 0.4271 times
Mon 31 August 2026 559.75 (9.11%) 517.95 499.70 - 576.85 0.4621 times
Fri 31 July 2026 513.00 (-16.24%) 615.00 488.05 - 624.50 0.3266 times
Tue 30 June 2026 612.50 (17.7%) 525.10 518.20 - 644.75 1.5931 times
Fri 29 May 2026 520.40 (25.35%) 415.15 414.50 - 554.95 1.193 times
Thu 30 April 2026 415.15 (7.48%) 409.95 396.25 - 461.50 0.4374 times
Mon 30 March 2026 386.25 (-11.38%) 421.40 382.25 - 528.95 3.2355 times
Fri 27 February 2026 435.85 (27.89%) 344.00 312.45 - 442.70 1.4641 times
Fri 30 January 2026 340.80 (-24.21%) 452.60 294.00 - 464.45 0.6792 times
Wed 31 December 2025 449.65 (-9.01%) 504.00 440.00 - 524.90 0.1819 times
Fri 28 November 2025 494.20 (-7.37%) 534.00 474.45 - 558.20 0.1837 times

 monthly chart TejasNetworks

Yearly price and charts TejasNetworks

Strong yearly Stock price targets for TejasNetworks TEJASNET are 407.78 and 758.53

Yearly Target 1136.02
Yearly Target 2328.78
Yearly Target 3486.76666666667
Yearly Target 4679.53
Yearly Target 5837.52

Yearly price and volumes Tejas Networks

Date Closing Open Range Volume
Wed 23 September 2026 521.55 (15.99%) 452.60 294.00 - 644.75 5.3879 times
Wed 31 December 2025 449.65 (-62.08%) 1173.50 440.00 - 1220.00 1.4225 times
Tue 31 December 2024 1185.70 (36.33%) 875.00 651.25 - 1495.00 0.771 times
Fri 29 December 2023 869.70 (50.38%) 581.25 510.00 - 940.00 0.5888 times
Fri 30 December 2022 578.35 (38.05%) 425.00 360.60 - 773.00 0.6003 times
Fri 31 December 2021 418.95 (205.47%) 142.00 127.50 - 570.50 0.3314 times
Thu 31 December 2020 137.15 (44.29%) 95.40 30.50 - 156.00 0.3396 times
Tue 31 December 2019 95.05 (-54.18%) 208.00 64.10 - 226.85 0.1847 times
Mon 31 December 2018 207.45 (-47.53%) 400.00 195.20 - 472.00 0.1647 times
Fri 29 December 2017 395.40 (0%) 257.00 257.00 - 429.90 0.2092 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of TejasNetworks

Tomorrow's movement Prediction of Tejas Networks TEJASNET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 531.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejas Networks TEJASNET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 545 and price is deviating by 31 points

Upper Bollinger band is at 606 and lower is at 484, while middle bands are at 515 and 576

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TejasNetworks (TEJASNET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TejasNetworks stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TejasNetworks in short term and the sell signal is strong.

TejasNetworks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TejasNetworks in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TejasNetworks is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 535.26 and TejasNetworks TEJASNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejasNetworks TEJASNET stock. Volume based technical analysis of TejasNetworks TEJASNET stock is negative.

TejasNetworks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejas Networks TEJASNET

DMA (daily moving average) of Tejas Networks TEJASNET

DMA period DMA value
5 day DMA 519.45
12 day DMA 541.28
20 day DMA 544.69
35 day DMA 534.38
50 day DMA 530.69
100 day DMA 534.72
150 day DMA 494.03
200 day DMA 471.71

EMA (exponential moving average) of Tejas Networks TEJASNET

EMA period EMA current EMA prev EMA prev2
5 day EMA521.74521.84524.61
12 day EMA531.7533.55536.68
20 day EMA535.27536.71538.86
35 day EMA536.04536.89538.1
50 day EMA531531.39532.01

SMA (simple moving average) of Tejas Networks TEJASNET

SMA period SMA current SMA prev SMA prev2
5 day SMA519.45518.1519.09
12 day SMA541.28548.99553.25
20 day SMA544.69543.83543.48
35 day SMA534.38534.73534.82
50 day SMA530.69531.12531.92
100 day SMA534.72533.66532.66
150 day SMA494.03492.78491.59
200 day SMA471.71471.71471.7

Fundamentals, profit and EPS of Tejas Networks TEJASNET

EPS is -43.48 and PE is: -12

Last quarter profit: (December 2025 quarter) -196.55 crores (-218.64%)

Debt: 4296.22 in crores

Market capitalization: 7296.30

EPS is -22.98 and PE is: -22.7

Last quarter profit: (September 2025 quarter) -307.13 crores (-211.61%)

Debt: 4296.22 in crores

Market capitalization: 8200.70

Videos related to: TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejasNetworks TEJASNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top