ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechnoElec

Strong intraday Stock price targets for TechnoElec are 1022.15 and 1059.15

Intraday Target 11014.67
Intraday Target 21029.63
Intraday Target 31051.6666666667
Intraday Target 41066.63
Intraday Target 51088.67

Daily price and volume Techno Elec

Date Closing Open Range Volume
Tue 30 December 2025 1044.60 (-2.7%) 1073.70 1036.70 - 1073.70 1.1365 times
Mon 29 December 2025 1073.60 (-1.11%) 1094.00 1068.50 - 1103.00 0.8438 times
Fri 26 December 2025 1085.60 (-1.76%) 1104.80 1083.30 - 1107.60 0.3534 times
Wed 24 December 2025 1105.00 (-1.25%) 1121.00 1100.00 - 1124.60 0.5091 times
Tue 23 December 2025 1119.00 (2.94%) 1100.00 1095.00 - 1148.00 2.5489 times
Mon 22 December 2025 1087.00 (-0.58%) 1093.30 1076.30 - 1110.40 0.9003 times
Fri 19 December 2025 1093.30 (2.91%) 1059.80 1053.40 - 1097.00 1.0952 times
Thu 18 December 2025 1062.40 (-1.48%) 1080.00 1043.60 - 1082.90 1.2532 times
Wed 17 December 2025 1078.40 (-2.09%) 1095.00 1075.00 - 1100.60 0.8861 times
Tue 16 December 2025 1101.40 (-0.54%) 1107.40 1085.20 - 1108.60 0.4735 times
Mon 15 December 2025 1107.40 (0.31%) 1100.00 1090.30 - 1120.80 0.4969 times

 Daily chart TechnoElec

Weekly price and charts TechnoElec

Strong weekly Stock price targets for TechnoElec TECHNOE are 1007.5 and 1073.8

Weekly Target 1995.13
Weekly Target 21019.87
Weekly Target 31061.4333333333
Weekly Target 41086.17
Weekly Target 51127.73

Weekly price and volumes for Techno Elec

Date Closing Open Range Volume
Tue 30 December 2025 1044.60 (-3.78%) 1094.00 1036.70 - 1103.00 0.4625 times
Fri 26 December 2025 1085.60 (-0.7%) 1093.30 1076.30 - 1148.00 1.0071 times
Fri 19 December 2025 1093.30 (-0.97%) 1100.00 1043.60 - 1120.80 0.9821 times
Fri 12 December 2025 1104.00 (0.56%) 1097.90 1049.00 - 1123.70 0.9613 times
Fri 05 December 2025 1097.90 (-8.91%) 1190.00 1084.00 - 1210.40 1.4202 times
Fri 28 November 2025 1205.30 (2.98%) 1177.80 1157.60 - 1222.80 0.7441 times
Fri 21 November 2025 1170.40 (-4.64%) 1227.50 1166.10 - 1255.00 1.3201 times
Fri 14 November 2025 1227.40 (-4.36%) 1284.00 1203.10 - 1308.40 1.4437 times
Fri 07 November 2025 1283.30 (-2.71%) 1320.00 1244.80 - 1354.30 0.8778 times
Fri 31 October 2025 1319.10 (0.56%) 1317.80 1294.10 - 1357.70 0.7811 times
Fri 24 October 2025 1311.80 (-0.92%) 1332.10 1300.60 - 1372.00 0.6279 times

 weekly chart TechnoElec

Monthly price and charts TechnoElec

Strong monthly Stock price targets for TechnoElec TECHNOE are 953.8 and 1127.5

Monthly Target 1923.53
Monthly Target 2984.07
Monthly Target 31097.2333333333
Monthly Target 41157.77
Monthly Target 51270.93

Monthly price and volumes Techno Elec

Date Closing Open Range Volume
Tue 30 December 2025 1044.60 (-13.33%) 1190.00 1036.70 - 1210.40 0.6003 times
Fri 28 November 2025 1205.30 (-8.63%) 1320.00 1157.60 - 1354.30 0.5447 times
Fri 31 October 2025 1319.10 (-1.07%) 1331.00 1294.10 - 1389.60 0.576 times
Tue 30 September 2025 1333.40 (-11.85%) 1515.50 1272.30 - 1575.00 0.9588 times
Fri 29 August 2025 1512.70 (3.87%) 1456.30 1357.00 - 1574.90 0.7903 times
Thu 31 July 2025 1456.30 (-8.99%) 1600.00 1394.00 - 1654.00 0.8017 times
Mon 30 June 2025 1600.10 (13.5%) 1421.00 1408.00 - 1634.00 1.3319 times
Fri 30 May 2025 1409.80 (32.56%) 1063.00 1010.50 - 1495.50 2.0766 times
Wed 30 April 2025 1063.50 (6.01%) 1003.20 785.15 - 1167.90 1.0101 times
Fri 28 March 2025 1003.20 (2.99%) 974.40 865.65 - 1096.00 1.3096 times
Fri 28 February 2025 974.05 (-9.62%) 1023.30 853.30 - 1138.00 1.6391 times

 monthly chart TechnoElec

Yearly price and charts TechnoElec

Strong yearly Stock price targets for TechnoElec TECHNOE are 447.45 and 1382.3

Yearly Target 1248.4
Yearly Target 2646.5
Yearly Target 31183.25
Yearly Target 41581.35
Yearly Target 52118.1

Yearly price and volumes Techno Elec

Date Closing Open Range Volume
Tue 30 December 2025 1044.60 (-33.49%) 1581.85 785.15 - 1720.00 2.163 times
Tue 31 December 2024 1570.70 (96.37%) 810.00 607.20 - 1822.00 1.657 times
Fri 29 December 2023 799.85 (142.42%) 339.90 306.70 - 844.50 1.1943 times
Fri 30 December 2022 329.95 (37.16%) 244.90 224.00 - 348.30 0.958 times
Fri 31 December 2021 240.55 (11.78%) 217.00 215.00 - 362.80 1.1642 times
Thu 31 December 2020 215.20 (-23.77%) 282.90 171.05 - 317.00 0.4323 times
Tue 31 December 2019 282.30 (6.81%) 266.50 215.85 - 322.00 0.4127 times
Mon 31 December 2018 264.30 (0%) 264.00 252.90 - 275.00 0.0184 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TechnoElec

Tomorrow's movement Prediction of Techno Elec TECHNOE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1088.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Techno Elec TECHNOE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Techno Elec TECHNOE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Techno Elec TECHNOE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1045.1

Munafa value: 15 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1096 and price is deviating by 26 points

Upper Bollinger band is at 1148 and lower is at 1044, while middle bands are at 1070 and 1122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnoElec (TECHNOE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TechnoElec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnoElec in short term but the buy signal is initial and weak.

TechnoElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnoElec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnoElec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.6 and TechnoElec TECHNOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnoElec TECHNOE stock. Volume based technical analysis of TechnoElec TECHNOE stock is negative.

TechnoElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Techno Elec TECHNOE

DMA (daily moving average) of Techno Elec TECHNOE

DMA period DMA value
5 day DMA 1085.56
12 day DMA 1088.48
20 day DMA 1095.71
35 day DMA 1144.9
50 day DMA 1197.31
100 day DMA 1312.75
150 day DMA 1377.97
200 day DMA 1299.76

EMA (exponential moving average) of Techno Elec TECHNOE

EMA period EMA current EMA prev EMA prev2
5 day EMA1073.561088.041095.26
12 day EMA1088.661096.671100.86
20 day EMA1107.461114.071118.33
35 day EMA1150.631156.871161.77
50 day EMA1198.7112051210.36

SMA (simple moving average) of Techno Elec TECHNOE

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.561094.041097.98
12 day SMA1088.481093.251094.27
20 day SMA1095.711103.171109.76
35 day SMA1144.91151.731157.72
50 day SMA1197.311203.281208.96
100 day SMA1312.751316.661320.11
150 day SMA1377.971379.511380.47
200 day SMA1299.761299.321298.76

Fundamentals, profit and EPS of Techno Elec TECHNOE

EPS is 40.48 and PE is: 25.81

Last quarter profit: (September 2025 quarter) 103.98 crores (10.37%)

Debt: 61.23 in crores

Market capitalization: 12585.11

EPS is 39.64 and PE is: 26.35

Last quarter profit: (June 2025 quarter) 136.12 crores (108.28%)

Debt: 39.09 in crores

Market capitalization: 17614.47

Videos related to: TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top