Munafa Stock Market Course + Intraday & FNO calls 
TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techno Elec TECHNOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECHNOE
- Forcast & Targets TECHNOE
- TECHNOE Experts view
- Tomorrow's Movement TECHNOE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHNOE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnoElec
Strong intraday Stock price targets for TechnoElec are 950.45 and 990.05
| Intraday Target 1 | 942.17 |
| Intraday Target 2 | 958.73 |
| Intraday Target 3 | 981.76666666667 |
| Intraday Target 4 | 998.33 |
| Intraday Target 5 | 1021.37 |
Daily price and volume Techno Elec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 975.30 (-1.9%) | 1001.00 | 965.20 - 1004.80 | 0.617 times | Wed 14 January 2026 | 994.20 (0.53%) | 991.00 | 985.50 - 1002.00 | 0.5688 times | Tue 13 January 2026 | 989.00 (-1.1%) | 1005.60 | 975.50 - 1016.70 | 1.1385 times | Mon 12 January 2026 | 1000.00 (-0.71%) | 1003.90 | 980.30 - 1007.20 | 1.4277 times | Fri 09 January 2026 | 1007.20 (-2.21%) | 1030.20 | 1003.20 - 1038.00 | 1.1033 times | Thu 08 January 2026 | 1030.00 (-3.01%) | 1062.00 | 1021.00 - 1074.50 | 0.957 times | Wed 07 January 2026 | 1062.00 (-1.6%) | 1079.30 | 1055.50 - 1079.30 | 0.659 times | Tue 06 January 2026 | 1079.30 (-1.48%) | 1098.60 | 1069.10 - 1102.00 | 0.8599 times | Mon 05 January 2026 | 1095.50 (-1.42%) | 1118.60 | 1085.60 - 1137.00 | 1.2068 times | Fri 02 January 2026 | 1111.30 (4.41%) | 1070.30 | 1065.20 - 1119.80 | 1.4619 times | Thu 01 January 2026 | 1064.40 (-1.64%) | 1082.20 | 1061.00 - 1087.80 | 0.6115 times |
Weekly price and charts TechnoElec
Strong weekly Stock price targets for TechnoElec TECHNOE are 944.5 and 996
| Weekly Target 1 | 934.23 |
| Weekly Target 2 | 954.77 |
| Weekly Target 3 | 985.73333333333 |
| Weekly Target 4 | 1006.27 |
| Weekly Target 5 | 1037.23 |
Weekly price and volumes for Techno Elec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 975.30 (-3.17%) | 1003.90 | 965.20 - 1016.70 | 0.7285 times | Fri 09 January 2026 | 1007.20 (-9.37%) | 1118.60 | 1003.20 - 1137.00 | 0.9293 times | Fri 02 January 2026 | 1111.30 (2.37%) | 1094.00 | 1036.70 - 1119.80 | 1.0195 times | Fri 26 December 2025 | 1085.60 (-0.7%) | 1093.30 | 1076.30 - 1148.00 | 0.936 times | Fri 19 December 2025 | 1093.30 (-0.97%) | 1100.00 | 1043.60 - 1120.80 | 0.9128 times | Fri 12 December 2025 | 1104.00 (0.56%) | 1097.90 | 1049.00 - 1123.70 | 0.8935 times | Fri 05 December 2025 | 1097.90 (-8.91%) | 1190.00 | 1084.00 - 1210.40 | 1.32 times | Fri 28 November 2025 | 1205.30 (2.98%) | 1177.80 | 1157.60 - 1222.80 | 0.6916 times | Fri 21 November 2025 | 1170.40 (-4.64%) | 1227.50 | 1166.10 - 1255.00 | 1.227 times | Fri 14 November 2025 | 1227.40 (-4.36%) | 1284.00 | 1203.10 - 1308.40 | 1.3418 times | Fri 07 November 2025 | 1283.30 (-2.71%) | 1320.00 | 1244.80 - 1354.30 | 0.8158 times |
Monthly price and charts TechnoElec
Strong monthly Stock price targets for TechnoElec TECHNOE are 884.35 and 1056.15
| Monthly Target 1 | 854.03 |
| Monthly Target 2 | 914.67 |
| Monthly Target 3 | 1025.8333333333 |
| Monthly Target 4 | 1086.47 |
| Monthly Target 5 | 1197.63 |
Monthly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 975.30 (-9.87%) | 1082.20 | 965.20 - 1137.00 | 0.3062 times | Wed 31 December 2025 | 1082.10 (-10.22%) | 1190.00 | 1036.70 - 1210.40 | 0.6955 times | Fri 28 November 2025 | 1205.30 (-8.63%) | 1320.00 | 1157.60 - 1354.30 | 0.6058 times | Fri 31 October 2025 | 1319.10 (-1.07%) | 1331.00 | 1294.10 - 1389.60 | 0.6406 times | Tue 30 September 2025 | 1333.40 (-11.85%) | 1515.50 | 1272.30 - 1575.00 | 1.0664 times | Fri 29 August 2025 | 1512.70 (3.87%) | 1456.30 | 1357.00 - 1574.90 | 0.8791 times | Thu 31 July 2025 | 1456.30 (-8.99%) | 1600.00 | 1394.00 - 1654.00 | 0.8917 times | Mon 30 June 2025 | 1600.10 (13.5%) | 1421.00 | 1408.00 - 1634.00 | 1.4815 times | Fri 30 May 2025 | 1409.80 (32.56%) | 1063.00 | 1010.50 - 1495.50 | 2.3097 times | Wed 30 April 2025 | 1063.50 (6.01%) | 1003.20 | 785.15 - 1167.90 | 1.1235 times | Fri 28 March 2025 | 1003.20 (2.99%) | 974.40 | 865.65 - 1096.00 | 1.4567 times |
Yearly price and charts TechnoElec
Strong yearly Stock price targets for TechnoElec TECHNOE are 884.35 and 1056.15
| Yearly Target 1 | 854.03 |
| Yearly Target 2 | 914.67 |
| Yearly Target 3 | 1025.8333333333 |
| Yearly Target 4 | 1086.47 |
| Yearly Target 5 | 1197.63 |
Yearly price and volumes Techno Elec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 975.30 (-9.87%) | 1082.20 | 965.20 - 1137.00 | 0.0519 times | Wed 31 December 2025 | 1082.10 (-31.11%) | 1581.85 | 785.15 - 1720.00 | 2.4228 times | Tue 31 December 2024 | 1570.70 (96.37%) | 810.00 | 607.20 - 1822.00 | 1.8523 times | Fri 29 December 2023 | 799.85 (142.42%) | 339.90 | 306.70 - 844.50 | 1.3351 times | Fri 30 December 2022 | 329.95 (37.16%) | 244.90 | 224.00 - 348.30 | 1.071 times | Fri 31 December 2021 | 240.55 (11.78%) | 217.00 | 215.00 - 362.80 | 1.3015 times | Thu 31 December 2020 | 215.20 (-23.77%) | 282.90 | 171.05 - 317.00 | 0.4833 times | Tue 31 December 2019 | 282.30 (6.81%) | 266.50 | 215.85 - 322.00 | 0.4614 times | Mon 31 December 2018 | 264.30 (0%) | 264.00 | 252.90 - 275.00 | 0.0206 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TechnoElec
Tomorrow's movement Prediction of Techno Elec TECHNOE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1027.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Techno Elec TECHNOE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1059 and price is deviating by 43 points
Upper Bollinger band is at 1145 and lower is at 973, while middle bands are at 1016 and 1102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnoElec (TECHNOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnoElec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnoElec in short term and the sell signal is strong.
TechnoElec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnoElec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnoElec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.26 and TechnoElec TECHNOE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnoElec TECHNOE stock. Volume based technical analysis of TechnoElec TECHNOE stock is negative.
TechnoElec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Techno Elec TECHNOE
DMA (daily moving average) of Techno Elec TECHNOE
| DMA period | DMA value |
| 5 day DMA | 993.14 |
| 12 day DMA | 1040.86 |
| 20 day DMA | 1058.04 |
| 35 day DMA | 1085.95 |
| 50 day DMA | 1128.04 |
| 100 day DMA | 1266.04 |
| 150 day DMA | 1344.04 |
| 200 day DMA | 1304.12 |
EMA (exponential moving average) of Techno Elec TECHNOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.47 | 1008.55 | 1015.72 |
| 12 day EMA | 1027.6 | 1037.1 | 1044.9 |
| 20 day EMA | 1051.44 | 1059.45 | 1066.32 |
| 35 day EMA | 1094.31 | 1101.32 | 1107.63 |
| 50 day EMA | 1131.12 | 1137.48 | 1143.33 |
SMA (simple moving average) of Techno Elec TECHNOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.14 | 1004.08 | 1017.64 |
| 12 day SMA | 1040.86 | 1046.63 | 1053.25 |
| 20 day SMA | 1058.04 | 1063.2 | 1068.56 |
| 35 day SMA | 1085.95 | 1092.03 | 1096.95 |
| 50 day SMA | 1128.04 | 1134.6 | 1141.52 |
| 100 day SMA | 1266.04 | 1271.39 | 1276.24 |
| 150 day SMA | 1344.04 | 1347.67 | 1351.25 |
| 200 day SMA | 1304.12 | 1304.28 | 1304.36 |
Fundamentals, profit and EPS of Techno Elec TECHNOE
EPS is 40.48 and PE is: 24.09
Last quarter profit: (September 2025 quarter) 103.98 crores (10.37%)
Debt: 61.23 in crores
Market capitalization: 12585.11
EPS is 39.64 and PE is: 24.6
Last quarter profit: (June 2025 quarter) 136.12 crores (108.28%)
Debt: 39.09 in crores
Market capitalization: 17614.47
Videos related to: TechnoElec TECHNOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
