ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TECHNOE Historical charts - Techno Elec & Eng Co. Ltd

Historical charts for Stock TECHNOE - Share Techno Elec & Eng Co. Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1067.2
  • 12Day Average: 1011.1
  • 20Day Average: 984.37
  • 50Day Average: 1046.54
  • 100Day Average: 1177.26
  • 150Day Average: 1282.28

TECHNOE Indicators & signals

Indicator MACD (12,26,9)

1032.08, 1023.53, -14.31
Indicator MACD is in positive zone

Indicator ADX (14)

36.01, 34.64, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TECHNOE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1117.55 1094.50 to 1125.00 2.34% 0.72 times
09 Mon Feb 2026 1092.05 1042.00 to 1098.50 5.44% 0.72 times
06 Fri Feb 2026 1035.75 1005.95 to 1040.00 0.67% 0.36 times
05 Thu Feb 2026 1028.90 1022.00 to 1061.20 -3.09% 0.55 times
04 Wed Feb 2026 1061.75 1030.40 to 1068.10 1.82% 0.51 times
03 Tue Feb 2026 1042.80 1014.65 to 1080.00 4.7% 0.88 times
02 Mon Feb 2026 995.95 975.00 to 1028.70 -0.02% 1.4 times
01 Sun Feb 2026 996.10 971.15 to 1049.45 2.22% 3.64 times
30 Fri Jan 2026 974.50 926.70 to 990.00 3.45% 0.85 times
29 Thu Jan 2026 942.00 923.00 to 958.00 -0.05% 0.39 times
28 Wed Jan 2026 942.50 900.30 to 952.40 4.33% 0.69 times
27 Tue Jan 2026 903.40 870.00 to 909.00 1.12% 0.52 times

Technical analysis forecast of TECHNOE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TECHNOE TECHNOE at this time. Stock is rising and might rise more.

It appears as if TECHNOE TECHNOE gave a large move recently.

Stock of TECHNOE (TECHNOE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TECHNOE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TECHNOE stays above 1083.2, but if it comes below 1083.2, then a intra day sell could be more profitable.
If you take a sell trade below 1083.2, then use 1083.2 as stoploss and 1020.97 as target. However if you take a buy trade in TECHNOE, then use 1083.2 as stoploss and 1157.8 as target.

Tomorrow's movement Prediction of TECHNOE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TECHNOE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1112.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TECHNOE Historical charts - Share Techno Elec & Eng Co. Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TECHNOE Historical charts - Share Techno Elec & Eng Co. Ltd

 

Back to top