Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1722.55 and 1751.55
| Intraday Target 1 | 1715.7 |
| Intraday Target 2 | 1729.4 |
| Intraday Target 3 | 1744.7 |
| Intraday Target 4 | 1758.4 |
| Intraday Target 5 | 1773.7 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1743.10 (-1.43%) | 1757.10 | 1731.00 - 1760.00 | 0.5238 times | Thu 29 January 2026 | 1768.40 (0.31%) | 1751.10 | 1736.10 - 1776.60 | 0.5928 times | Wed 28 January 2026 | 1762.90 (1.02%) | 1748.00 | 1739.90 - 1765.70 | 0.7937 times | Tue 27 January 2026 | 1745.10 (2.59%) | 1720.00 | 1700.00 - 1749.00 | 0.9184 times | Fri 23 January 2026 | 1701.10 (0.81%) | 1699.00 | 1689.20 - 1709.70 | 0.5735 times | Thu 22 January 2026 | 1687.40 (0.04%) | 1695.00 | 1682.70 - 1712.60 | 0.9781 times | Wed 21 January 2026 | 1686.70 (0.49%) | 1678.50 | 1660.10 - 1694.30 | 0.553 times | Tue 20 January 2026 | 1678.50 (-2.32%) | 1715.00 | 1675.00 - 1716.70 | 0.5718 times | Mon 19 January 2026 | 1718.30 (2.86%) | 1690.00 | 1673.50 - 1736.00 | 3.3259 times | Fri 16 January 2026 | 1670.50 (5.16%) | 1600.00 | 1600.00 - 1680.70 | 1.169 times | Wed 14 January 2026 | 1588.50 (-1.63%) | 1612.90 | 1583.10 - 1613.00 | 0.4917 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1721.55 and 1798.15
| Weekly Target 1 | 1663.3 |
| Weekly Target 2 | 1703.2 |
| Weekly Target 3 | 1739.9 |
| Weekly Target 4 | 1779.8 |
| Weekly Target 5 | 1816.5 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1743.10 (2.47%) | 1720.00 | 1700.00 - 1776.60 | 1.0351 times | Fri 23 January 2026 | 1701.10 (1.83%) | 1690.00 | 1660.10 - 1736.00 | 2.1964 times | Fri 16 January 2026 | 1670.50 (5.58%) | 1572.10 | 1562.80 - 1680.70 | 0.9773 times | Fri 09 January 2026 | 1582.20 (-1.85%) | 1601.90 | 1574.50 - 1633.90 | 0.6709 times | Fri 02 January 2026 | 1612.00 (-0.02%) | 1614.00 | 1587.20 - 1629.80 | 0.5497 times | Fri 26 December 2025 | 1612.30 (-0.01%) | 1615.90 | 1608.00 - 1649.80 | 0.4634 times | Fri 19 December 2025 | 1612.50 (2.16%) | 1571.00 | 1564.70 - 1624.00 | 0.6781 times | Fri 12 December 2025 | 1578.40 (0.48%) | 1581.00 | 1541.00 - 1595.70 | 0.8142 times | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.1539 times | Fri 28 November 2025 | 1517.30 (3.82%) | 1470.00 | 1461.80 - 1532.00 | 1.461 times | Fri 21 November 2025 | 1461.50 (1.55%) | 1440.00 | 1417.80 - 1469.00 | 1.5771 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1652.95 and 1866.75
| Monthly Target 1 | 1480.37 |
| Monthly Target 2 | 1611.73 |
| Monthly Target 3 | 1694.1666666667 |
| Monthly Target 4 | 1825.53 |
| Monthly Target 5 | 1907.97 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.0802 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.7581 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.0924 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8345 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.9708 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.7805 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.1555 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.1353 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.8743 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.3185 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.1254 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1652.95 and 1866.75
| Yearly Target 1 | 1480.37 |
| Yearly Target 2 | 1611.73 |
| Yearly Target 3 | 1694.1666666667 |
| Yearly Target 4 | 1825.53 |
| Yearly Target 5 | 1907.97 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 0.0662 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.724 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8232 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.9271 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.1015 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.3277 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7684 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0655 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.2351 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9614 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6836 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1704.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1658 and price is deviating by 65 points
Upper Bollinger band is at 1787 and lower is at 1530, while middle bands are at 1594 and 1722
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1714.95 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1744.12 |
| 12 day DMA | 1697.11 |
| 20 day DMA | 1657.76 |
| 35 day DMA | 1632.43 |
| 50 day DMA | 1598.35 |
| 100 day DMA | 1527.76 |
| 150 day DMA | 1532.97 |
| 200 day DMA | 1536.59 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1740.21 | 1738.77 | 1723.96 |
| 12 day EMA | 1704.61 | 1697.62 | 1684.75 |
| 20 day EMA | 1675.56 | 1668.45 | 1657.93 |
| 35 day EMA | 1633.92 | 1627.49 | 1619.19 |
| 50 day EMA | 1600.36 | 1594.54 | 1587.45 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1744.12 | 1732.98 | 1716.64 |
| 12 day SMA | 1697.11 | 1684.03 | 1668.51 |
| 20 day SMA | 1657.76 | 1650.15 | 1641.96 |
| 35 day SMA | 1632.43 | 1627.24 | 1622.2 |
| 50 day SMA | 1598.35 | 1591.93 | 1585.62 |
| 100 day SMA | 1527.76 | 1525.34 | 1522.74 |
| 150 day SMA | 1532.97 | 1532.53 | 1531.96 |
| 200 day SMA | 1536.59 | 1534.24 | 1531.97 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 45.80 and PE is: 38.06
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
EPS is 46.39 and PE is: 37.57
Last quarter profit: (June 2025 quarter) 1128.80 crores (33.95%)
Debt: 2025.20 in crores
Market capitalization: 145117.72
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1747.20 | 1764.10 | 1736.30 to 1764.40 | 0.96 times |
| 29 Thu | 1773.80 | 1758.00 | 1741.90 to 1781.50 | 0.98 times |
| 28 Wed | 1769.40 | 1754.50 | 1747.10 to 1771.90 | 1 times |
| 27 Tue | 1754.00 | 1719.90 | 1705.60 to 1757.50 | 1.05 times |
| 23 Fri | 1708.90 | 1705.50 | 1696.30 to 1717.50 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1756.60 | 1770.50 | 1747.70 to 1772.00 | 1.09 times |
| 29 Thu | 1784.90 | 1769.70 | 1753.60 to 1789.90 | 1.08 times |
| 28 Wed | 1778.80 | 1760.00 | 1759.90 to 1782.00 | 1.03 times |
| 27 Tue | 1763.30 | 1718.60 | 1718.60 to 1766.00 | 0.97 times |
| 23 Fri | 1718.60 | 1714.90 | 1711.00 to 1728.30 | 0.83 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1762.00 | 1774.90 | 1761.00 to 1774.90 | 1.3 times |
| 29 Thu | 1791.00 | 1780.00 | 1765.00 to 1797.40 | 0.98 times |
| 28 Wed | 1790.00 | 1775.00 | 1772.20 to 1790.00 | 0.72 times |
Option chain for Tech Mahindra TECHM 24 Tue February 2026 expiry
TechMahindra TECHM Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.70 | 189.00 | 0.01 |
| 29 Thu January 2026 | 3.05 | 189.00 | 0.02 |
| 28 Wed January 2026 | 2.35 | 201.00 | 0.02 |
| 27 Tue January 2026 | 2.85 | 216.00 | 5 |
TechMahindra TECHM Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.40 | 224.00 | 0 |
| 29 Thu January 2026 | 6.05 | 224.00 | 0 |
| 28 Wed January 2026 | 4.70 | 224.00 | 0.01 |
| 27 Tue January 2026 | 4.90 | 224.00 | 0.01 |
TechMahindra TECHM Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.85 | 197.00 | 0.01 |
| 29 Thu January 2026 | 8.50 | 197.00 | 0.01 |
| 28 Wed January 2026 | 6.50 | 197.00 | 0.01 |
| 27 Tue January 2026 | 6.60 | 197.00 | 0.01 |
TechMahindra TECHM Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 13.00 | 105.65 | 0.12 |
| 29 Thu January 2026 | 20.50 | 85.70 | 0.12 |
| 28 Wed January 2026 | 16.50 | 86.55 | 0.09 |
| 27 Tue January 2026 | 15.00 | 230.65 | 0.09 |
TechMahindra TECHM Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17.55 | 90.00 | 0.06 |
| 29 Thu January 2026 | 26.60 | 80.90 | 0.01 |
| 28 Wed January 2026 | 22.00 | 80.90 | 0.02 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 23.30 | 76.05 | 0.44 |
| 29 Thu January 2026 | 34.10 | 60.55 | 0.34 |
| 28 Wed January 2026 | 28.85 | 60.25 | 0.38 |
| 27 Tue January 2026 | 25.95 | 72.85 | 0.26 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 30.10 | 63.60 | 0.14 |
| 29 Thu January 2026 | 43.20 | 49.15 | 0.13 |
| 28 Wed January 2026 | 37.40 | 49.30 | 0.14 |
| 27 Tue January 2026 | 33.15 | 59.75 | 0.12 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 38.90 | 52.00 | 0.39 |
| 29 Thu January 2026 | 54.00 | 40.05 | 0.32 |
| 28 Wed January 2026 | 47.15 | 39.25 | 0.58 |
| 27 Tue January 2026 | 42.55 | 49.20 | 0.14 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 48.65 | 42.00 | 0.71 |
| 29 Thu January 2026 | 65.60 | 32.00 | 0.78 |
| 28 Wed January 2026 | 59.20 | 31.30 | 0.54 |
| 27 Tue January 2026 | 52.55 | 39.95 | 0.3 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 59.95 | 33.75 | 0.88 |
| 29 Thu January 2026 | 78.25 | 25.15 | 0.78 |
| 28 Wed January 2026 | 71.80 | 24.40 | 0.57 |
| 27 Tue January 2026 | 64.40 | 31.80 | 0.5 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 72.95 | 26.70 | 1.97 |
| 29 Thu January 2026 | 92.05 | 19.85 | 1.96 |
| 28 Wed January 2026 | 86.65 | 19.45 | 1.63 |
| 27 Tue January 2026 | 78.10 | 25.45 | 1.39 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 84.60 | 20.95 | 4.78 |
| 29 Thu January 2026 | 107.70 | 15.40 | 5.42 |
| 28 Wed January 2026 | 103.00 | 15.15 | 4.03 |
| 27 Tue January 2026 | 91.95 | 20.35 | 3.75 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 101.20 | 16.30 | 6.61 |
| 29 Thu January 2026 | 122.00 | 12.00 | 6.21 |
| 28 Wed January 2026 | 119.85 | 12.05 | 5.53 |
| 27 Tue January 2026 | 109.30 | 16.40 | 3.86 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 117.65 | 12.60 | 14.77 |
| 29 Thu January 2026 | 119.80 | 9.10 | 15.77 |
| 28 Wed January 2026 | 119.80 | 9.40 | 13.55 |
| 27 Tue January 2026 | 119.80 | 13.30 | 13.86 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 143.15 | 9.70 | 14 |
| 29 Thu January 2026 | 143.15 | 7.20 | 14.57 |
| 28 Wed January 2026 | 143.15 | 7.55 | 14.39 |
| 27 Tue January 2026 | 122.00 | 10.65 | 15.93 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 152.00 | 7.05 | 4.72 |
| 29 Thu January 2026 | 176.60 | 5.15 | 4.81 |
| 28 Wed January 2026 | 172.55 | 6.05 | 4.92 |
| 27 Tue January 2026 | 160.00 | 8.55 | 5.74 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 122.75 | 5.65 | 21 |
| 29 Thu January 2026 | 122.75 | 4.75 | 13.5 |
| 28 Wed January 2026 | 122.75 | 4.75 | 13.5 |
| 27 Tue January 2026 | 122.75 | 6.80 | 13 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 155.00 | 3.80 | 63 |
| 29 Thu January 2026 | 155.00 | 2.65 | 60.5 |
| 28 Wed January 2026 | 155.00 | 3.80 | 39.5 |
| 27 Tue January 2026 | 155.00 | 5.65 | 21 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 215.00 | 1.60 | 19 |
| 29 Thu January 2026 | 215.00 | 1.35 | 20.33 |
| 28 Wed January 2026 | 215.00 | 3.75 | 20 |
| 27 Tue January 2026 | 215.00 | 3.75 | 20 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 246.70 | 1.40 | 1.81 |
| 29 Thu January 2026 | 269.65 | 1.20 | 1.65 |
| 28 Wed January 2026 | 269.65 | 2.00 | 1.15 |
| 27 Tue January 2026 | 236.00 | 3.05 | 1.4 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 220.00 | 0.80 | 2.25 |
| 29 Thu January 2026 | 220.00 | 0.80 | 2.25 |
| 28 Wed January 2026 | 220.00 | 10.50 | 0.25 |
| 27 Tue January 2026 | 220.00 | 10.50 | 0.25 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 243.00 | 0.50 | 1.64 |
| 29 Thu January 2026 | 243.00 | 0.50 | 1.64 |
| 28 Wed January 2026 | 243.00 | 1.45 | 1.64 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 160.00 | 0.40 | 36 |
| 29 Thu January 2026 | 160.00 | 0.40 | 36 |
| 28 Wed January 2026 | 160.00 | 2.00 | 41 |
| 27 Tue January 2026 | 160.00 | 2.00 | 41 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 350.00 | 0.90 | 1.33 |
| 29 Thu January 2026 | 350.00 | 0.75 | 1.29 |
| 28 Wed January 2026 | 309.00 | 2.50 | 1.14 |
| 27 Tue January 2026 | 309.00 | 2.50 | 1.14 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
