ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong intraday Stock price targets for TechMahindra are 1526.4 and 1559.6

Intraday Target 11520.87
Intraday Target 21531.93
Intraday Target 31554.0666666667
Intraday Target 41565.13
Intraday Target 51587.27

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Thu 24 September 2026 1543.00 (-0.9%) 1549.90 1543.00 - 1576.20 0.9564 times
Wed 23 September 2026 1557.00 (0.35%) 1540.00 1539.30 - 1558.00 0.4768 times
Tue 22 September 2026 1551.60 (-0.44%) 1553.70 1530.90 - 1558.70 0.5679 times
Mon 21 September 2026 1558.50 (1.39%) 1529.00 1525.10 - 1560.60 0.5438 times
Fri 18 September 2026 1537.10 (-1.53%) 1558.30 1523.10 - 1561.20 1.7444 times
Thu 17 September 2026 1561.00 (0.19%) 1545.10 1538.00 - 1569.70 1.5296 times
Wed 16 September 2026 1558.00 (-1.14%) 1578.20 1548.00 - 1589.20 0.8251 times
Tue 15 September 2026 1575.90 (2.26%) 1588.00 1575.90 - 1633.20 1.4438 times
Fri 11 September 2026 1541.00 (1%) 1519.30 1518.60 - 1557.30 1.1246 times
Thu 10 September 2026 1525.80 (1.18%) 1511.90 1498.10 - 1544.70 0.7875 times
Wed 09 September 2026 1508.00 (-3.27%) 1531.00 1498.00 - 1531.00 0.7447 times

 Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1534.05 and 1585.15

Weekly Target 11497
Weekly Target 21520
Weekly Target 31548.1
Weekly Target 41571.1
Weekly Target 51599.2

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Thu 24 September 2026 1543.00 (0.38%) 1529.00 1525.10 - 1576.20 0.4111 times
Fri 18 September 2026 1537.10 (-0.25%) 1588.00 1523.10 - 1633.20 0.8954 times
Fri 11 September 2026 1541.00 (-3.5%) 1575.10 1498.00 - 1593.60 0.7554 times
Fri 04 September 2026 1596.90 (-2.68%) 1640.00 1586.90 - 1649.00 0.8794 times
Fri 28 August 2026 1640.90 (3.59%) 1580.10 1562.00 - 1642.00 0.9607 times
Fri 21 August 2026 1584.00 (-2.99%) 1621.00 1575.80 - 1638.90 0.7389 times
Fri 14 August 2026 1632.80 (-0.13%) 1644.00 1614.40 - 1665.90 1.3927 times
Fri 07 August 2026 1635.00 (-0.99%) 1663.40 1631.00 - 1681.50 1.6232 times
Fri 31 July 2026 1651.30 (5.89%) 1576.00 1571.00 - 1686.60 1.476 times
Fri 24 July 2026 1559.50 (-0.85%) 1577.60 1531.10 - 1614.60 0.8671 times
Fri 17 July 2026 1572.90 (8.12%) 1444.20 1444.20 - 1585.00 1.7798 times

 weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1445 and 1596

Monthly Target 11412.33
Monthly Target 21477.67
Monthly Target 31563.3333333333
Monthly Target 41628.67
Monthly Target 51714.33

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Thu 24 September 2026 1543.00 (-5.22%) 1630.00 1498.00 - 1649.00 0.6223 times
Mon 31 August 2026 1628.00 (-1.41%) 1663.40 1562.00 - 1681.50 1.1609 times
Fri 31 July 2026 1651.30 (17.56%) 1404.70 1355.60 - 1686.60 1.3713 times
Tue 30 June 2026 1404.70 (-5.34%) 1495.20 1344.00 - 1589.00 1.1854 times
Fri 29 May 2026 1483.90 (0.71%) 1484.00 1327.30 - 1506.80 0.9138 times
Thu 30 April 2026 1473.50 (6.47%) 1412.60 1347.40 - 1531.30 1.1187 times
Mon 30 March 2026 1384.00 (1.93%) 1335.00 1304.10 - 1439.20 0.905 times
Fri 27 February 2026 1357.80 (-22.1%) 1732.00 1335.30 - 1854.00 1.1517 times
Fri 30 January 2026 1743.10 (9.57%) 1591.00 1562.80 - 1776.60 0.923 times
Wed 31 December 2025 1590.90 (4.85%) 1515.30 1509.70 - 1649.80 0.6478 times
Fri 28 November 2025 1517.30 (6.52%) 1419.10 1383.60 - 1532.00 0.9334 times

 monthly chart TechMahindra

Yearly price and charts TechMahindra

Strong yearly Stock price targets for TechMahindra TECHM are 1148.6 and 1698.5

Yearly Target 11017.13
Yearly Target 21280.07
Yearly Target 31567.0333333333
Yearly Target 41829.97
Yearly Target 52116.93

Yearly price and volumes Tech Mahindra

Date Closing Open Range Volume
Thu 24 September 2026 1543.00 (-3.01%) 1591.00 1304.10 - 1854.00 0.6327 times
Wed 31 December 2025 1590.90 (-6.76%) 1700.60 1209.40 - 1736.40 0.6827 times
Tue 31 December 2024 1706.20 (34.07%) 1273.00 1162.95 - 1807.70 0.7763 times
Fri 29 December 2023 1272.65 (25.21%) 1017.90 981.05 - 1333.05 0.8743 times
Fri 30 December 2022 1016.40 (-43.24%) 1795.05 943.70 - 1818.00 1.0387 times
Fri 31 December 2021 1790.55 (83.99%) 976.00 915.00 - 1838.00 1.252 times
Thu 31 December 2020 973.20 (27.67%) 766.00 471.40 - 986.40 1.6675 times
Tue 31 December 2019 762.30 (5.41%) 715.00 607.15 - 846.50 1.0047 times
Mon 31 December 2018 723.15 (43.47%) 501.10 500.05 - 780.80 1.1647 times
Fri 29 December 2017 504.05 (3.1%) 494.50 356.65 - 518.15 0.9065 times
Fri 30 December 2016 488.90 (-5.99%) 520.05 405.50 - 564.00 0.6446 times

Indicator Analysis of TechMahindra

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1557.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1573 and price is deviating by 37 points

Upper Bollinger band is at 1646 and lower is at 1500, while middle bands are at 1536 and 1610

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechMahindra (TECHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechMahindra in short term and the sell signal is strong.

TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1551.13 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.

TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1549.44
12 day DMA 1547.99
20 day DMA 1572.49
35 day DMA 1589.13
50 day DMA 1593.07
100 day DMA 1519.78
150 day DMA 1484.45
200 day DMA 1520.65

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1550.471554.211552.81
12 day EMA1557.031559.581560.05
20 day EMA1564.981567.291568.37
35 day EMA1572.111573.821574.81
50 day EMA1578.971580.441581.4

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1549.441553.041553.24
12 day SMA1547.991549.741553.07
20 day SMA1572.491573.891576.03
35 day SMA1589.131592.191594.8
50 day SMA1593.071592.181590.73
100 day SMA1519.781519.071518.23
150 day SMA1484.451484.41484.26
200 day SMA1520.651520.651520.54

Fundamentals, profit and EPS of Tech Mahindra TECHM

EPS is 49.10 and PE is: 31.43

Last quarter profit: (March 2026 quarter) 1356.40 crores (16.04%)

Debt: 2186.20 in crores

Market capitalization: 140844.13

EPS is 47.21 and PE is: 32.68

Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)

Debt: 1954.40 in crores

Market capitalization: 136354.71

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
24 Thu 1550.60 1558.40 1547.70 to 1580.50 0.84 times
23 Wed 1558.00 1547.90 1547.80 to 1563.20 0.99 times
22 Tue 1558.40 1557.90 1535.80 to 1565.00 1.04 times
21 Mon 1561.80 1532.30 1530.20 to 1565.00 1.07 times
18 Fri 1547.00 1566.90 1529.50 to 1566.90 1.06 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
24 Thu 1547.20 1554.00 1544.10 to 1580.70 2.72 times
23 Wed 1553.30 1549.60 1542.00 to 1559.60 0.94 times
22 Tue 1553.90 1545.20 1533.10 to 1563.40 0.73 times
21 Mon 1558.20 1530.80 1528.60 to 1560.00 0.32 times
18 Fri 1546.20 1544.10 1526.20 to 1552.00 0.29 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
24 Thu 1549.30 1557.20 1548.00 to 1575.30 1.35 times
23 Wed 1551.00 1548.80 1547.30 to 1551.00 0.99 times
22 Tue 1556.00 1557.00 1538.00 to 1559.00 0.99 times
21 Mon 1557.00 1531.00 1531.00 to 1557.00 0.87 times
18 Fri 1545.00 1544.10 1524.50 to 1545.00 0.8 times

Option chain for Tech Mahindra TECHM 29 Tue September 2026 expiry

TechMahindra TECHM Option strike: 1880.00

Date CE PE PCR
24 Thu September 2026 0.15279.65 0.21
23 Wed September 2026 0.30279.65 0.21
22 Tue September 2026 0.30279.65 0.21
21 Mon September 2026 0.40279.65 0.19
18 Fri September 2026 0.30279.65 0.17

TechMahindra TECHM Option strike: 1800.00

Date CE PE PCR
24 Thu September 2026 0.30160.40 0.01
23 Wed September 2026 0.30160.40 0.01
22 Tue September 2026 0.45160.40 0.01
21 Mon September 2026 0.50160.40 0.01
18 Fri September 2026 0.60160.40 0.01

TechMahindra TECHM Option strike: 1760.00

Date CE PE PCR
24 Thu September 2026 0.20218.60 0.04
23 Wed September 2026 0.25218.60 0.04
22 Tue September 2026 0.50218.60 0.04
21 Mon September 2026 0.50218.60 0.04
18 Fri September 2026 0.55230.00 0.04

TechMahindra TECHM Option strike: 1740.00

Date CE PE PCR
24 Thu September 2026 0.3098.30 0.05
23 Wed September 2026 0.3598.30 0.05
22 Tue September 2026 0.6598.30 0.05
21 Mon September 2026 0.6098.30 0.05
18 Fri September 2026 0.8598.30 0.05

TechMahindra TECHM Option strike: 1720.00

Date CE PE PCR
24 Thu September 2026 0.40170.00 0.1
23 Wed September 2026 0.40170.00 0.1
22 Tue September 2026 0.75186.15 0.1
21 Mon September 2026 0.80186.15 0.1
18 Fri September 2026 0.95186.15 0.1

TechMahindra TECHM Option strike: 1700.00

Date CE PE PCR
24 Thu September 2026 0.40151.00 0.28
23 Wed September 2026 0.45142.50 0.3
22 Tue September 2026 0.80156.00 0.27
21 Mon September 2026 0.95150.00 0.26
18 Fri September 2026 1.10154.10 0.27

TechMahindra TECHM Option strike: 1680.00

Date CE PE PCR
24 Thu September 2026 0.40119.30 0.05
23 Wed September 2026 0.55119.30 0.06
22 Tue September 2026 1.00119.30 0.06
21 Mon September 2026 1.05119.30 0.06
18 Fri September 2026 1.25119.30 0.06

TechMahindra TECHM Option strike: 1660.00

Date CE PE PCR
24 Thu September 2026 0.60103.70 0.27
23 Wed September 2026 0.80103.70 0.32
22 Tue September 2026 1.25103.70 0.32
21 Mon September 2026 1.5098.90 0.29
18 Fri September 2026 1.70123.65 0.29

TechMahindra TECHM Option strike: 1640.00

Date CE PE PCR
24 Thu September 2026 0.5581.00 0.09
23 Wed September 2026 0.9082.30 0.09
22 Tue September 2026 1.6088.50 0.09
21 Mon September 2026 2.2080.00 0.08
18 Fri September 2026 2.4595.85 0.08

TechMahindra TECHM Option strike: 1620.00

Date CE PE PCR
24 Thu September 2026 1.0571.60 0.18
23 Wed September 2026 1.6565.35 0.24
22 Tue September 2026 2.8064.80 0.25
21 Mon September 2026 4.1562.85 0.24
18 Fri September 2026 4.1062.85 0.25

TechMahindra TECHM Option strike: 1600.00

Date CE PE PCR
24 Thu September 2026 2.3552.10 0.24
23 Wed September 2026 3.5546.55 0.27
22 Tue September 2026 5.3546.55 0.29
21 Mon September 2026 7.6545.90 0.4
18 Fri September 2026 7.0559.80 0.42

TechMahindra TECHM Option strike: 1580.00

Date CE PE PCR
24 Thu September 2026 5.1034.50 0.33
23 Wed September 2026 7.2530.50 0.49
22 Tue September 2026 10.1031.70 0.44
21 Mon September 2026 13.2031.60 0.45
18 Fri September 2026 11.5043.95 0.41

TechMahindra TECHM Option strike: 1560.00

Date CE PE PCR
24 Thu September 2026 10.7020.70 0.77
23 Wed September 2026 14.5517.70 0.87
22 Tue September 2026 17.6519.65 0.86
21 Mon September 2026 21.9020.15 0.99
18 Fri September 2026 18.4031.00 0.91

TechMahindra TECHM Option strike: 1540.00

Date CE PE PCR
24 Thu September 2026 21.0010.95 1.64
23 Wed September 2026 26.309.05 1.58
22 Tue September 2026 29.6511.25 1.37
21 Mon September 2026 33.7012.15 1.45
18 Fri September 2026 28.0020.65 1.32

TechMahindra TECHM Option strike: 1520.00

Date CE PE PCR
24 Thu September 2026 35.305.15 2.71
23 Wed September 2026 41.854.45 2.67
22 Tue September 2026 44.306.10 3.13
21 Mon September 2026 48.606.95 2.92
18 Fri September 2026 40.3013.00 1.87

TechMahindra TECHM Option strike: 1500.00

Date CE PE PCR
24 Thu September 2026 53.102.45 2.87
23 Wed September 2026 59.352.20 2.81
22 Tue September 2026 61.603.20 2.83
21 Mon September 2026 65.203.90 2.76
18 Fri September 2026 54.958.00 3.13

TechMahindra TECHM Option strike: 1480.00

Date CE PE PCR
24 Thu September 2026 78.951.40 6.14
23 Wed September 2026 78.951.35 6.58
22 Tue September 2026 78.951.80 6.56
21 Mon September 2026 69.352.35 6.53
18 Fri September 2026 69.354.80 6.88

TechMahindra TECHM Option strike: 1460.00

Date CE PE PCR
24 Thu September 2026 92.000.90 4.03
23 Wed September 2026 89.200.85 4.05
22 Tue September 2026 89.201.00 4.26
21 Mon September 2026 89.201.40 4.31
18 Fri September 2026 89.202.80 4.36

TechMahindra TECHM Option strike: 1440.00

Date CE PE PCR
24 Thu September 2026 115.000.70 9.31
23 Wed September 2026 105.000.55 10.02
22 Tue September 2026 105.000.55 10.26
21 Mon September 2026 123.800.90 10.35
18 Fri September 2026 123.801.65 11.14

TechMahindra TECHM Option strike: 1420.00

Date CE PE PCR
24 Thu September 2026 120.650.50 19
23 Wed September 2026 120.650.40 19.11
22 Tue September 2026 120.650.35 19.22
21 Mon September 2026 120.650.70 19.33
18 Fri September 2026 120.651.00 17

TechMahindra TECHM Option strike: 1400.00

Date CE PE PCR
24 Thu September 2026 150.300.15 8.15
23 Wed September 2026 160.500.15 6.66
22 Tue September 2026 146.600.20 6.75
21 Mon September 2026 146.600.25 6.78
18 Fri September 2026 146.600.70 7

TechMahindra TECHM Option strike: 1320.00

Date CE PE PCR
24 Thu September 2026 223.850.05 12.67
23 Wed September 2026 223.850.10 13
22 Tue September 2026 223.850.25 7
21 Mon September 2026 223.850.25 7
18 Fri September 2026 223.850.50 0.67

Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top