ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong intraday Stock price targets for TechMahindra are 1761.05 and 1798.65

Intraday Target 11751.7
Intraday Target 21770.4
Intraday Target 31789.3
Intraday Target 41808
Intraday Target 51826.9

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Tue 03 November 2026 1789.10 (0.12%) 1800.00 1770.60 - 1808.20 0.5213 times
Mon 02 November 2026 1786.90 (-0.22%) 1795.00 1771.20 - 1803.80 0.7131 times
Fri 30 October 2026 1790.80 (1.2%) 1774.00 1773.60 - 1813.40 0.9835 times
Thu 29 October 2026 1769.60 (-0.39%) 1781.80 1760.50 - 1800.00 0.884 times
Wed 28 October 2026 1776.60 (-1.92%) 1775.00 1733.20 - 1794.50 0.8876 times
Tue 27 October 2026 1811.40 (0.91%) 1784.00 1761.00 - 1811.40 0.6466 times
Mon 26 October 2026 1795.00 (0.28%) 1760.50 1754.60 - 1807.00 1.257 times
Fri 23 October 2026 1790.00 (-2.14%) 1837.40 1780.20 - 1845.00 1.0925 times
Thu 22 October 2026 1829.10 (-0.31%) 1829.00 1784.80 - 1844.10 1.2908 times
Wed 21 October 2026 1834.70 (3.13%) 1795.20 1790.00 - 1834.70 1.7236 times
Mon 19 October 2026 1779.10 (-0.61%) 1760.00 1752.70 - 1796.00 1.2493 times

 Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1761.05 and 1798.65

Weekly Target 11751.7
Weekly Target 21770.4
Weekly Target 31789.3
Weekly Target 41808
Weekly Target 51826.9

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Tue 03 November 2026 1789.10 (-0.09%) 1795.00 1770.60 - 1808.20 0.2995 times
Fri 30 October 2026 1790.80 (0.04%) 1760.50 1733.20 - 1813.40 1.1302 times
Fri 23 October 2026 1790.00 (0%) 1760.00 1752.70 - 1845.00 1.2994 times
Fri 16 October 2026 1790.00 (18.22%) 1498.00 1442.50 - 1797.00 3.1222 times
Fri 09 October 2026 1514.10 (-1.23%) 1543.70 1486.20 - 1561.00 0.8175 times
Thu 01 October 2026 1533.00 (-0.97%) 1548.00 1510.50 - 1559.50 0.7632 times
Fri 25 September 2026 1548.00 (0.71%) 1529.00 1525.10 - 1576.20 0.421 times
Fri 18 September 2026 1537.10 (-0.25%) 1588.00 1523.10 - 1633.20 0.7598 times
Fri 11 September 2026 1541.00 (-3.5%) 1575.10 1498.00 - 1593.60 0.641 times
Fri 04 September 2026 1596.90 (-2.68%) 1640.00 1586.90 - 1649.00 0.7462 times
Fri 28 August 2026 1640.90 (3.59%) 1580.10 1562.00 - 1642.00 0.8152 times

 weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1761.05 and 1798.65

Monthly Target 11751.7
Monthly Target 21770.4
Monthly Target 31789.3
Monthly Target 41808
Monthly Target 51826.9

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Tue 03 November 2026 1789.10 (-0.09%) 1795.00 1770.60 - 1808.20 0.0784 times
Fri 30 October 2026 1790.80 (17.51%) 1540.00 1442.50 - 1845.00 1.7202 times
Wed 30 September 2026 1524.00 (-6.39%) 1630.00 1498.00 - 1649.00 0.7584 times
Mon 31 August 2026 1628.00 (-1.41%) 1663.40 1562.00 - 1681.50 1.1068 times
Fri 31 July 2026 1651.30 (17.56%) 1404.70 1355.60 - 1686.60 1.3074 times
Tue 30 June 2026 1404.70 (-5.34%) 1495.20 1344.00 - 1589.00 1.1302 times
Fri 29 May 2026 1483.90 (0.71%) 1484.00 1327.30 - 1506.80 0.8713 times
Thu 30 April 2026 1473.50 (6.47%) 1412.60 1347.40 - 1531.30 1.0666 times
Mon 30 March 2026 1384.00 (1.93%) 1335.00 1304.10 - 1439.20 0.8628 times
Fri 27 February 2026 1357.80 (-22.1%) 1732.00 1335.30 - 1854.00 1.098 times
Fri 30 January 2026 1743.10 (9.57%) 1591.00 1562.80 - 1776.60 0.88 times

 monthly chart TechMahindra

Yearly price and charts TechMahindra

Strong yearly Stock price targets for TechMahindra TECHM are 1546.6 and 2096.5

Yearly Target 11099.17
Yearly Target 21444.13
Yearly Target 31649.0666666667
Yearly Target 41994.03
Yearly Target 52198.97

Yearly price and volumes Tech Mahindra

Date Closing Open Range Volume
Tue 03 November 2026 1789.10 (12.46%) 1591.00 1304.10 - 1854.00 0.7615 times
Wed 31 December 2025 1590.90 (-6.76%) 1700.60 1209.40 - 1736.40 0.6733 times
Tue 31 December 2024 1706.20 (34.07%) 1273.00 1162.95 - 1807.70 0.7656 times
Fri 29 December 2023 1272.65 (25.21%) 1017.90 981.05 - 1333.05 0.8622 times
Fri 30 December 2022 1016.40 (-43.24%) 1795.05 943.70 - 1818.00 1.0244 times
Fri 31 December 2021 1790.55 (83.99%) 976.00 915.00 - 1838.00 1.2348 times
Thu 31 December 2020 973.20 (27.67%) 766.00 471.40 - 986.40 1.6446 times
Tue 31 December 2019 762.30 (5.41%) 715.00 607.15 - 846.50 0.9909 times
Mon 31 December 2018 723.15 (43.47%) 501.10 500.05 - 780.80 1.1486 times
Fri 29 December 2017 504.05 (3.1%) 494.50 356.65 - 518.15 0.8941 times
Fri 30 December 2016 488.90 (-5.99%) 520.05 405.50 - 564.00 0.6358 times

Indicator Analysis of TechMahindra

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1758.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tech Mahindra TECHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tech Mahindra TECHM is strongly bullish. It has broken a strong resistance of 1735 and is expected to move up further.

Munafa value: 84 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1690 and price is deviating by 135 points

Upper Bollinger band is at 1960 and lower is at 1420, while middle bands are at 1555 and 1825

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.

TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechMahindra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1801.58 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.

TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1782.6
12 day DMA 1795.19
20 day DMA 1689.4
35 day DMA 1627.56
50 day DMA 1615.4
100 day DMA 1571.54
150 day DMA 1530.96
200 day DMA 1528.21

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1786.471785.161784.29
12 day EMA1758.231752.621746.39
20 day EMA1718.4417111703.01
35 day EMA1675.41668.711661.75
50 day EMA1631.091624.641618.02

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1782.61787.061788.68
12 day SMA1795.191783.61765.96
20 day SMA1689.41676.741664.04
35 day SMA1627.561620.041612.07
50 day SMA1615.41611.461607.52
100 day SMA1571.541568.441565.41
150 day SMA1530.961528.591525.9
200 day SMA1528.211527.171526.13

Fundamentals, profit and EPS of Tech Mahindra TECHM

EPS is 49.10 and PE is: 36.44

Last quarter profit: (March 2026 quarter) 1356.40 crores (16.04%)

Debt: 2186.20 in crores

Market capitalization: 140844.13

EPS is 47.21 and PE is: 37.9

Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)

Debt: 1954.40 in crores

Market capitalization: 136354.71

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
30 Fri 1803.40 1788.00 1788.00 to 1821.30 1.03 times
29 Thu 1783.00 1778.00 1772.60 to 1809.00 1.02 times
28 Wed 1788.90 1775.00 1743.60 to 1800.00 0.99 times
27 Tue 1807.80 1795.70 1772.00 to 1810.10 1.01 times
26 Mon 1810.30 1765.00 1754.80 to 1822.00 0.95 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
30 Fri 1813.00 1804.70 1801.10 to 1826.80 1.35 times
29 Thu 1789.50 1810.00 1782.60 to 1810.00 1.03 times
28 Wed 1794.60 1774.00 1753.60 to 1807.40 1.03 times
27 Tue 1811.80 1793.60 1780.00 to 1815.00 0.83 times
26 Mon 1815.90 1780.00 1780.00 to 1818.00 0.76 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
30 Fri 1815.40 1818.00 1814.30 to 1827.70 2.4 times
29 Thu 1795.00 1800.00 1795.00 to 1800.60 0.6 times
28 Wed 1839.80 0.00 0.00 to 0.00 0 times

Option chain for Tech Mahindra TECHM 23 Mon November 2026 expiry

TechMahindra TECHM Option strike: 2080.00

Date CE PE PCR
30 Fri October 2026 1.70272.00 0.01
29 Thu October 2026 1.25272.00 0.02
28 Wed October 2026 1.80272.00 0.02

TechMahindra TECHM Option strike: 2000.00

Date CE PE PCR
30 Fri October 2026 4.65201.50 0.02
29 Thu October 2026 3.25207.35 0.03
28 Wed October 2026 4.40207.35 0.03

TechMahindra TECHM Option strike: 1980.00

Date CE PE PCR
30 Fri October 2026 5.85197.70 0.03
29 Thu October 2026 4.20197.70 0.03
28 Wed October 2026 5.70185.50 0.01

TechMahindra TECHM Option strike: 1960.00

Date CE PE PCR
30 Fri October 2026 7.55168.10 0.14
29 Thu October 2026 5.45168.10 0.18
28 Wed October 2026 7.10168.10 0.18

TechMahindra TECHM Option strike: 1940.00

Date CE PE PCR
30 Fri October 2026 9.65148.40 0.05
29 Thu October 2026 7.05148.40 0.09
28 Wed October 2026 9.05148.40 0.09

TechMahindra TECHM Option strike: 1920.00

Date CE PE PCR
30 Fri October 2026 12.35139.40 0.02
29 Thu October 2026 9.20139.40 0.02
28 Wed October 2026 11.70139.40 0.02

TechMahindra TECHM Option strike: 1900.00

Date CE PE PCR
30 Fri October 2026 15.90110.10 0.12
29 Thu October 2026 11.90127.25 0.14
28 Wed October 2026 14.95124.95 0.15

TechMahindra TECHM Option strike: 1880.00

Date CE PE PCR
30 Fri October 2026 20.3596.90 0.1
29 Thu October 2026 15.5597.00 0.17
28 Wed October 2026 18.8597.00 0.17

TechMahindra TECHM Option strike: 1860.00

Date CE PE PCR
30 Fri October 2026 25.8082.30 0.12
29 Thu October 2026 20.2096.10 0.13
28 Wed October 2026 23.8594.05 0.15

TechMahindra TECHM Option strike: 1840.00

Date CE PE PCR
30 Fri October 2026 33.0068.60 0.19
29 Thu October 2026 25.9082.10 0.2
28 Wed October 2026 30.3081.75 0.22

TechMahindra TECHM Option strike: 1820.00

Date CE PE PCR
30 Fri October 2026 41.1557.30 0.47
29 Thu October 2026 32.8069.55 0.33
28 Wed October 2026 37.5569.40 0.37

TechMahindra TECHM Option strike: 1800.00

Date CE PE PCR
30 Fri October 2026 51.3547.40 0.31
29 Thu October 2026 41.0557.95 0.38
28 Wed October 2026 47.0058.55 0.42

TechMahindra TECHM Option strike: 1780.00

Date CE PE PCR
30 Fri October 2026 62.2538.75 1.26
29 Thu October 2026 50.9548.00 1.04
28 Wed October 2026 56.7048.90 0.78

TechMahindra TECHM Option strike: 1760.00

Date CE PE PCR
30 Fri October 2026 74.2531.20 3.21
29 Thu October 2026 61.7539.25 2.61
28 Wed October 2026 68.3540.35 2.76

TechMahindra TECHM Option strike: 1740.00

Date CE PE PCR
30 Fri October 2026 88.4524.70 2.59
29 Thu October 2026 73.8532.05 2.36
28 Wed October 2026 81.4533.20 2.35

TechMahindra TECHM Option strike: 1720.00

Date CE PE PCR
30 Fri October 2026 103.1519.70 1.89
29 Thu October 2026 88.3525.65 2.15
28 Wed October 2026 95.7027.25 2.28

TechMahindra TECHM Option strike: 1700.00

Date CE PE PCR
30 Fri October 2026 117.7516.25 2.93
29 Thu October 2026 102.7020.50 2.55
28 Wed October 2026 109.8521.80 2.64

TechMahindra TECHM Option strike: 1680.00

Date CE PE PCR
30 Fri October 2026 133.2512.80 7.3
29 Thu October 2026 125.5516.35 7.41
28 Wed October 2026 125.5517.75 8.03

TechMahindra TECHM Option strike: 1660.00

Date CE PE PCR
30 Fri October 2026 141.4510.05 13.69
29 Thu October 2026 141.4512.65 11.62
28 Wed October 2026 141.4514.05 11.92

TechMahindra TECHM Option strike: 1640.00

Date CE PE PCR
30 Fri October 2026 172.207.95 7.61
29 Thu October 2026 158.9010.10 6.33
28 Wed October 2026 158.9011.25 5.98

TechMahindra TECHM Option strike: 1620.00

Date CE PE PCR
30 Fri October 2026 185.006.30 17.59
29 Thu October 2026 185.007.70 13.71
28 Wed October 2026 185.008.90 12.47

TechMahindra TECHM Option strike: 1600.00

Date CE PE PCR
30 Fri October 2026 207.004.90 3.43
29 Thu October 2026 189.006.05 3.23
28 Wed October 2026 200.007.20 3.24

TechMahindra TECHM Option strike: 1580.00

Date CE PE PCR
30 Fri October 2026 217.953.95 7.75
29 Thu October 2026 217.954.80 7.8
28 Wed October 2026 217.955.85 8.2

TechMahindra TECHM Option strike: 1560.00

Date CE PE PCR
30 Fri October 2026 246.452.90 2.29
29 Thu October 2026 216.003.75 3.13
28 Wed October 2026 231.904.65 2.28

TechMahindra TECHM Option strike: 1540.00

Date CE PE PCR
30 Fri October 2026 259.002.50 6
29 Thu October 2026 259.002.90 7.35
28 Wed October 2026 259.003.80 5.57

TechMahindra TECHM Option strike: 1520.00

Date CE PE PCR
30 Fri October 2026 263.001.80 4.6
29 Thu October 2026 263.002.45 5.2
28 Wed October 2026 277.003.20 6.67

TechMahindra TECHM Option strike: 1500.00

Date CE PE PCR
30 Fri October 2026 260.001.75 2.65
29 Thu October 2026 260.002.00 2.51
28 Wed October 2026 260.002.65 2.55

TechMahindra TECHM Option strike: 1480.00

Date CE PE PCR
30 Fri October 2026 105.001.25 16.5
29 Thu October 2026 105.001.60 18
28 Wed October 2026 105.002.20 18

TechMahindra TECHM Option strike: 1460.00

Date CE PE PCR
30 Fri October 2026 105.401.45 5.29
29 Thu October 2026 105.401.45 5.29
28 Wed October 2026 105.401.70 5.29

TechMahindra TECHM Option strike: 1440.00

Date CE PE PCR
30 Fri October 2026 354.501.35 0.23
29 Thu October 2026 354.501.35 0.23
28 Wed October 2026 354.501.55 0.23

TechMahindra TECHM Option strike: 1420.00

Date CE PE PCR
30 Fri October 2026 386.551.50 4
29 Thu October 2026 365.051.50 20
28 Wed October 2026 365.051.25 22

TechMahindra TECHM Option strike: 1400.00

Date CE PE PCR
30 Fri October 2026 360.000.70 1.69
29 Thu October 2026 360.000.85 1.71
28 Wed October 2026 360.001.15 1.8

Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top