ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TechMahindra

Strong intraday Stock price targets for TechMahindra are 1573.65 and 1610.15

Intraday Target 11565.9
Intraday Target 21581.4
Intraday Target 31602.4
Intraday Target 41617.9
Intraday Target 51638.9

Daily price and volume Tech Mahindra

Date Closing Open Range Volume
Fri 04 September 2026 1596.90 (-0.07%) 1605.10 1586.90 - 1623.40 0.5772 times
Thu 03 September 2026 1598.00 (-1.54%) 1623.00 1592.00 - 1625.60 0.8103 times
Wed 02 September 2026 1623.00 (-0.92%) 1630.00 1604.50 - 1637.20 0.742 times
Tue 01 September 2026 1638.00 (0.61%) 1630.00 1613.70 - 1649.00 1.1864 times
Mon 31 August 2026 1628.00 (-0.79%) 1640.00 1609.10 - 1640.90 1.4634 times
Fri 28 August 2026 1640.90 (3.53%) 1600.00 1598.00 - 1642.00 1.6797 times
Thu 27 August 2026 1585.00 (0.89%) 1571.60 1571.60 - 1600.00 0.9735 times
Wed 26 August 2026 1571.00 (-1.81%) 1607.50 1565.80 - 1614.90 0.8065 times
Tue 25 August 2026 1599.90 (1%) 1588.10 1562.00 - 1599.90 0.6804 times
Mon 24 August 2026 1584.00 (0%) 1580.10 1574.10 - 1599.00 1.0806 times
Fri 21 August 2026 1584.00 (-0.51%) 1592.10 1576.50 - 1602.00 0.6516 times

 Daily chart TechMahindra

Weekly price and charts TechMahindra

Strong weekly Stock price targets for TechMahindra TECHM are 1560.85 and 1622.95

Weekly Target 11548.83
Weekly Target 21572.87
Weekly Target 31610.9333333333
Weekly Target 41634.97
Weekly Target 51673.03

Weekly price and volumes for Tech Mahindra

Date Closing Open Range Volume
Fri 04 September 2026 1596.90 (-2.68%) 1640.00 1586.90 - 1649.00 0.7374 times
Fri 28 August 2026 1640.90 (3.59%) 1580.10 1562.00 - 1642.00 0.8056 times
Fri 21 August 2026 1584.00 (-2.99%) 1621.00 1575.80 - 1638.90 0.6196 times
Fri 14 August 2026 1632.80 (-0.13%) 1644.00 1614.40 - 1665.90 1.1678 times
Fri 07 August 2026 1635.00 (-0.99%) 1663.40 1631.00 - 1681.50 1.3611 times
Fri 31 July 2026 1651.30 (5.89%) 1576.00 1571.00 - 1686.60 1.2377 times
Fri 24 July 2026 1559.50 (-0.85%) 1577.60 1531.10 - 1614.60 0.7271 times
Fri 17 July 2026 1572.90 (8.12%) 1444.20 1444.20 - 1585.00 1.4925 times
Fri 10 July 2026 1454.80 (3.17%) 1409.80 1391.00 - 1478.90 0.7457 times
Fri 03 July 2026 1410.10 (-1.88%) 1439.70 1355.60 - 1453.90 1.1054 times
Thu 25 June 2026 1437.10 (1.95%) 1414.00 1400.50 - 1476.00 0.8024 times

 weekly chart TechMahindra

Monthly price and charts TechMahindra

Strong monthly Stock price targets for TechMahindra TECHM are 1560.85 and 1622.95

Monthly Target 11548.83
Monthly Target 21572.87
Monthly Target 31610.9333333333
Monthly Target 41634.97
Monthly Target 51673.03

Monthly price and volumes Tech Mahindra

Date Closing Open Range Volume
Fri 04 September 2026 1596.90 (-1.91%) 1630.00 1586.90 - 1649.00 0.1493 times
Mon 31 August 2026 1628.00 (-1.41%) 1663.40 1562.00 - 1681.50 1.2195 times
Fri 31 July 2026 1651.30 (17.56%) 1404.70 1355.60 - 1686.60 1.4405 times
Tue 30 June 2026 1404.70 (-5.34%) 1495.20 1344.00 - 1589.00 1.2452 times
Fri 29 May 2026 1483.90 (0.71%) 1484.00 1327.30 - 1506.80 0.9599 times
Thu 30 April 2026 1473.50 (6.47%) 1412.60 1347.40 - 1531.30 1.1752 times
Mon 30 March 2026 1384.00 (1.93%) 1335.00 1304.10 - 1439.20 0.9507 times
Fri 27 February 2026 1357.80 (-22.1%) 1732.00 1335.30 - 1854.00 1.2098 times
Fri 30 January 2026 1743.10 (9.57%) 1591.00 1562.80 - 1776.60 0.9696 times
Wed 31 December 2025 1590.90 (4.85%) 1515.30 1509.70 - 1649.80 0.6805 times
Fri 28 November 2025 1517.30 (6.52%) 1419.10 1383.60 - 1532.00 0.9805 times

 monthly chart TechMahindra

Yearly price and charts TechMahindra

Strong yearly Stock price targets for TechMahindra TECHM are 1450.5 and 2000.4

Yearly Target 11035.1
Yearly Target 21316
Yearly Target 31585
Yearly Target 41865.9
Yearly Target 52134.9

Yearly price and volumes Tech Mahindra

Date Closing Open Range Volume
Fri 04 September 2026 1596.90 (0.38%) 1591.00 1304.10 - 1854.00 0.6022 times
Wed 31 December 2025 1590.90 (-6.76%) 1700.60 1209.40 - 1736.40 0.6849 times
Tue 31 December 2024 1706.20 (34.07%) 1273.00 1162.95 - 1807.70 0.7788 times
Fri 29 December 2023 1272.65 (25.21%) 1017.90 981.05 - 1333.05 0.8771 times
Fri 30 December 2022 1016.40 (-43.24%) 1795.05 943.70 - 1818.00 1.0421 times
Fri 31 December 2021 1790.55 (83.99%) 976.00 915.00 - 1838.00 1.256 times
Thu 31 December 2020 973.20 (27.67%) 766.00 471.40 - 986.40 1.673 times
Tue 31 December 2019 762.30 (5.41%) 715.00 607.15 - 846.50 1.008 times
Mon 31 December 2018 723.15 (43.47%) 501.10 500.05 - 780.80 1.1685 times
Fri 29 December 2017 504.05 (3.1%) 494.50 356.65 - 518.15 0.9095 times
Fri 30 December 2016 488.90 (-5.99%) 520.05 405.50 - 564.00 0.6467 times

Indicator Analysis of TechMahindra

Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1608.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tech Mahindra TECHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tech Mahindra TECHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1601.45

Munafa value: 59 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1611 and price is deviating by 24 points

Upper Bollinger band is at 1658 and lower is at 1565, while middle bands are at 1588 and 1634

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TechMahindra in short term but the sell signal is initial and weak.

TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechMahindra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1611.31 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.

TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tech Mahindra TECHM

DMA (daily moving average) of Tech Mahindra TECHM

DMA period DMA value
5 day DMA 1616.78
12 day DMA 1603.4
20 day DMA 1610.62
35 day DMA 1612.3
50 day DMA 1563.94
100 day DMA 1507.81
150 day DMA 1493.87
200 day DMA 1516.81

EMA (exponential moving average) of Tech Mahindra TECHM

EMA period EMA current EMA prev EMA prev2
5 day EMA1608.111613.711621.57
12 day EMA1608.981611.171613.56
20 day EMA1605.581606.491607.38
35 day EMA1580.181579.21578.09
50 day EMA1558.241556.661554.97

SMA (simple moving average) of Tech Mahindra TECHM

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.781625.581622.98
12 day SMA1603.41602.811602.31
20 day SMA1610.621612.531614.24
35 day SMA1612.31611.611609.11
50 day SMA1563.941560.751558.02
100 day SMA1507.811506.21504.62
150 day SMA1493.871494.981495.96
200 day SMA1516.811516.021515.29

Fundamentals, profit and EPS of Tech Mahindra TECHM

EPS is 49.10 and PE is: 32.52

Last quarter profit: (March 2026 quarter) 1356.40 crores (16.04%)

Debt: 2186.20 in crores

Market capitalization: 140844.13

EPS is 47.21 and PE is: 33.83

Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)

Debt: 1954.40 in crores

Market capitalization: 136354.71

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
04 Fri 1601.40 1617.90 1596.70 to 1632.80 1.01 times
03 Thu 1610.10 1625.10 1601.40 to 1637.70 1.01 times
02 Wed 1627.40 1640.00 1612.80 to 1646.40 1 times
01 Tue 1647.70 1638.00 1624.00 to 1661.00 1 times
31 Mon 1638.00 1647.00 1619.30 to 1647.00 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
04 Fri 1603.40 1622.90 1599.90 to 1630.70 1.1 times
03 Thu 1612.10 1612.50 1601.00 to 1616.10 1.08 times
02 Wed 1624.90 1640.10 1612.90 to 1640.10 0.99 times
01 Tue 1643.80 1632.70 1620.30 to 1655.20 0.94 times
31 Mon 1636.30 1633.00 1618.80 to 1639.00 0.89 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
04 Fri 1601.60 1630.70 1599.30 to 1630.70 1.24 times
03 Thu 1612.50 1605.70 1605.70 to 1612.80 1.05 times
02 Wed 1630.50 1624.40 1621.00 to 1632.30 0.94 times
01 Tue 1646.70 1643.00 1638.00 to 1652.50 0.9 times
31 Mon 1642.40 1625.70 1625.00 to 1642.40 0.86 times

Option chain for Tech Mahindra TECHM 29 Tue September 2026 expiry

TechMahindra TECHM Option strike: 1880.00

Date CE PE PCR
04 Fri September 2026 0.70279.65 0.13
03 Thu September 2026 0.80238.00 0.13
02 Wed September 2026 0.80238.00 0.14
01 Tue September 2026 1.15238.00 0.14
31 Mon August 2026 0.90238.00 0.15

TechMahindra TECHM Option strike: 1800.00

Date CE PE PCR
04 Fri September 2026 1.60160.40 0.01
03 Thu September 2026 1.75160.40 0.01
02 Wed September 2026 2.60160.40 0.01
01 Tue September 2026 3.90160.40 0.01
31 Mon August 2026 3.05160.40 0.01

TechMahindra TECHM Option strike: 1760.00

Date CE PE PCR
04 Fri September 2026 3.00135.65 0.04
03 Thu September 2026 3.50135.65 0.04
02 Wed September 2026 5.30135.65 0.04
01 Tue September 2026 7.90114.80 0.03
31 Mon August 2026 6.25127.55 0.03

TechMahindra TECHM Option strike: 1740.00

Date CE PE PCR
04 Fri September 2026 4.3098.30 0.05
03 Thu September 2026 5.1598.30 0.05
02 Wed September 2026 7.3098.30 0.05
01 Tue September 2026 11.0098.30 0.05
31 Mon August 2026 8.70104.75 0.05

TechMahindra TECHM Option strike: 1720.00

Date CE PE PCR
04 Fri September 2026 6.15103.75 0.11
03 Thu September 2026 7.35103.75 0.11
02 Wed September 2026 10.50103.75 0.09
01 Tue September 2026 15.1583.10 0.1
31 Mon August 2026 12.0088.65 0.11

TechMahindra TECHM Option strike: 1700.00

Date CE PE PCR
04 Fri September 2026 8.45109.00 0.26
03 Thu September 2026 10.15100.80 0.29
02 Wed September 2026 14.4087.50 0.3
01 Tue September 2026 20.4069.75 0.31
31 Mon August 2026 16.6077.25 0.32

TechMahindra TECHM Option strike: 1680.00

Date CE PE PCR
04 Fri September 2026 11.8579.95 0.05
03 Thu September 2026 14.3079.95 0.05
02 Wed September 2026 19.5571.80 0.07
01 Tue September 2026 27.2058.50 0.06
31 Mon August 2026 22.3566.70 0.01

TechMahindra TECHM Option strike: 1660.00

Date CE PE PCR
04 Fri September 2026 16.6073.60 0.27
03 Thu September 2026 19.6570.40 0.49
02 Wed September 2026 26.2560.25 0.39
01 Tue September 2026 35.3547.35 0.46
31 Mon August 2026 30.1553.35 0.56

TechMahindra TECHM Option strike: 1640.00

Date CE PE PCR
04 Fri September 2026 22.1560.45 0.4
03 Thu September 2026 26.4554.95 0.35
02 Wed September 2026 34.3547.20 0.36
01 Tue September 2026 45.3037.45 0.61
31 Mon August 2026 38.6542.00 0.59

TechMahindra TECHM Option strike: 1620.00

Date CE PE PCR
04 Fri September 2026 29.9048.40 0.63
03 Thu September 2026 34.8543.15 0.68
02 Wed September 2026 44.3037.15 0.93
01 Tue September 2026 56.6028.60 1.32
31 Mon August 2026 49.5032.35 0.95

TechMahindra TECHM Option strike: 1600.00

Date CE PE PCR
04 Fri September 2026 39.0537.15 0.86
03 Thu September 2026 45.3533.45 1.03
02 Wed September 2026 55.3028.80 1.07
01 Tue September 2026 69.2522.10 1.16
31 Mon August 2026 62.3024.55 1.06

TechMahindra TECHM Option strike: 1580.00

Date CE PE PCR
04 Fri September 2026 50.0028.30 1.98
03 Thu September 2026 56.3025.45 2.28
02 Wed September 2026 68.9021.80 2.37
01 Tue September 2026 84.4516.20 2.87
31 Mon August 2026 75.6018.95 2.49

TechMahindra TECHM Option strike: 1560.00

Date CE PE PCR
04 Fri September 2026 62.3520.85 2.76
03 Thu September 2026 70.0518.90 2.74
02 Wed September 2026 82.7516.25 3.21
01 Tue September 2026 99.5512.00 3.31
31 Mon August 2026 89.8014.20 3.04

TechMahindra TECHM Option strike: 1540.00

Date CE PE PCR
04 Fri September 2026 76.8515.10 3.48
03 Thu September 2026 100.2013.60 3.47
02 Wed September 2026 100.2012.00 3.43
01 Tue September 2026 120.358.60 3.35
31 Mon August 2026 94.1510.40 3.28

TechMahindra TECHM Option strike: 1520.00

Date CE PE PCR
04 Fri September 2026 98.2510.75 3.16
03 Thu September 2026 99.709.80 3.93
02 Wed September 2026 120.408.65 4.16
01 Tue September 2026 120.406.25 3.98
31 Mon August 2026 120.407.75 4.37

TechMahindra TECHM Option strike: 1500.00

Date CE PE PCR
04 Fri September 2026 107.007.30 9.15
03 Thu September 2026 117.506.95 7.77
02 Wed September 2026 133.656.30 8.44
01 Tue September 2026 154.404.30 8.32
31 Mon August 2026 146.005.65 7.73

TechMahindra TECHM Option strike: 1480.00

Date CE PE PCR
04 Fri September 2026 132.555.05 57.4
03 Thu September 2026 132.554.75 44.15
02 Wed September 2026 156.704.45 42.77
01 Tue September 2026 156.703.25 42.23
31 Mon August 2026 132.004.00 177.33

TechMahindra TECHM Option strike: 1460.00

Date CE PE PCR
04 Fri September 2026 161.703.35 6.86
03 Thu September 2026 161.703.20 6.93
02 Wed September 2026 161.703.05 6.07
01 Tue September 2026 161.702.30 5.64
31 Mon August 2026 161.702.40 5.71

TechMahindra TECHM Option strike: 1440.00

Date CE PE PCR
04 Fri September 2026 175.551.95 8.06
03 Thu September 2026 175.551.90 8.06
02 Wed September 2026 191.051.90 8.09
01 Tue September 2026 203.801.50 7.88
31 Mon August 2026 203.801.60 7.89

TechMahindra TECHM Option strike: 1400.00

Date CE PE PCR
04 Fri September 2026 197.100.85 6.19
03 Thu September 2026 197.100.85 6.19
02 Wed September 2026 197.100.75 6.35
01 Tue September 2026 197.100.60 6.49
31 Mon August 2026 197.100.80 6.46

Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top