Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1611.05 and 1658.25
| Intraday Target 1 | 1603.07 |
| Intraday Target 2 | 1619.03 |
| Intraday Target 3 | 1650.2666666667 |
| Intraday Target 4 | 1666.23 |
| Intraday Target 5 | 1697.47 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1635.00 (0.17%) | 1639.80 | 1634.30 - 1681.50 | 1.7782 times | Thu 06 August 2026 | 1632.20 (-1.08%) | 1655.00 | 1631.00 - 1670.00 | 1.0472 times | Wed 05 August 2026 | 1650.00 (0.09%) | 1663.00 | 1639.00 - 1664.80 | 0.6213 times | Tue 04 August 2026 | 1648.50 (-0.03%) | 1652.90 | 1640.10 - 1659.00 | 0.5776 times | Mon 03 August 2026 | 1649.00 (-0.14%) | 1663.40 | 1634.30 - 1670.00 | 1.2131 times | Fri 31 July 2026 | 1651.30 (-1.06%) | 1620.00 | 1610.50 - 1661.50 | 0.9799 times | Thu 30 July 2026 | 1669.00 (1.51%) | 1649.00 | 1638.10 - 1686.60 | 1.2171 times | Wed 29 July 2026 | 1644.20 (0.55%) | 1661.00 | 1640.10 - 1673.00 | 0.6394 times | Tue 28 July 2026 | 1635.20 (3.82%) | 1599.00 | 1595.80 - 1643.90 | 1.4843 times | Mon 27 July 2026 | 1575.00 (0.99%) | 1576.00 | 1571.00 - 1599.60 | 0.4419 times | Fri 24 July 2026 | 1559.50 (0.24%) | 1549.00 | 1531.10 - 1579.80 | 0.3596 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1607.75 and 1658.25
| Weekly Target 1 | 1598.67 |
| Weekly Target 2 | 1616.83 |
| Weekly Target 3 | 1649.1666666667 |
| Weekly Target 4 | 1667.33 |
| Weekly Target 5 | 1699.67 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1635.00 (-0.99%) | 1663.40 | 1631.00 - 1681.50 | 1.2881 times | Fri 31 July 2026 | 1651.30 (5.89%) | 1576.00 | 1571.00 - 1686.60 | 1.1713 times | Fri 24 July 2026 | 1559.50 (-0.85%) | 1577.60 | 1531.10 - 1614.60 | 0.6881 times | Fri 17 July 2026 | 1572.90 (8.12%) | 1444.20 | 1444.20 - 1585.00 | 1.4124 times | Fri 10 July 2026 | 1454.80 (3.17%) | 1409.80 | 1391.00 - 1478.90 | 0.7057 times | Fri 03 July 2026 | 1410.10 (-1.88%) | 1439.70 | 1355.60 - 1453.90 | 1.0461 times | Thu 25 June 2026 | 1437.10 (1.95%) | 1414.00 | 1400.50 - 1476.00 | 0.7594 times | Fri 19 June 2026 | 1409.60 (-1.37%) | 1441.20 | 1344.00 - 1476.80 | 1.0183 times | Fri 12 June 2026 | 1429.20 (-3.66%) | 1469.10 | 1425.00 - 1518.40 | 0.6773 times | Fri 05 June 2026 | 1483.50 (-0.03%) | 1495.20 | 1453.10 - 1589.00 | 1.2332 times | Fri 29 May 2026 | 1483.90 (4.34%) | 1429.40 | 1421.20 - 1496.60 | 0.6028 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1607.75 and 1658.25
| Monthly Target 1 | 1598.67 |
| Monthly Target 2 | 1616.83 |
| Monthly Target 3 | 1649.1666666667 |
| Monthly Target 4 | 1667.33 |
| Monthly Target 5 | 1699.67 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1635.00 (-0.99%) | 1663.40 | 1631.00 - 1681.50 | 0.3967 times | Fri 31 July 2026 | 1651.30 (17.56%) | 1404.70 | 1355.60 - 1686.60 | 1.4392 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.2441 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 0.9591 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.1741 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 0.9498 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.2087 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 0.9687 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.6799 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 0.9796 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.7484 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1469.55 and 2019.45
| Yearly Target 1 | 1047.8 |
| Yearly Target 2 | 1341.4 |
| Yearly Target 3 | 1597.7 |
| Yearly Target 4 | 1891.3 |
| Yearly Target 5 | 2147.6 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1635.00 (2.77%) | 1591.00 | 1304.10 - 1854.00 | 0.5428 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.6892 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.7837 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.8826 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0487 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.264 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.6835 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0143 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.1758 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9152 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6508 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1619.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1590 and price is deviating by 58 points
Upper Bollinger band is at 1705 and lower is at 1475, while middle bands are at 1532 and 1648
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1641.82 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1642.94 |
| 12 day DMA | 1625.39 |
| 20 day DMA | 1589.44 |
| 35 day DMA | 1518.39 |
| 50 day DMA | 1506.57 |
| 100 day DMA | 1466.02 |
| 150 day DMA | 1498.05 |
| 200 day DMA | 1499.37 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.85 | 1640.78 | 1645.07 |
| 12 day EMA | 1619.89 | 1617.14 | 1614.4 |
| 20 day EMA | 1591.09 | 1586.47 | 1581.66 |
| 35 day EMA | 1555.76 | 1551.1 | 1546.33 |
| 50 day EMA | 1514.47 | 1509.55 | 1504.55 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.94 | 1646.2 | 1653.56 |
| 12 day SMA | 1625.39 | 1619.19 | 1614.53 |
| 20 day SMA | 1589.44 | 1580.43 | 1570.13 |
| 35 day SMA | 1518.39 | 1513.04 | 1508.19 |
| 50 day SMA | 1506.57 | 1502.98 | 1499.51 |
| 100 day SMA | 1466.02 | 1463.01 | 1460.05 |
| 150 day SMA | 1498.05 | 1497.9 | 1497.76 |
| 200 day SMA | 1499.37 | 1498.49 | 1497.66 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 49.10 and PE is: 33.3
Last quarter profit: (March 2026 quarter) 1356.40 crores (16.04%)
Debt: 2186.20 in crores
Market capitalization: 140844.13
EPS is 47.21 and PE is: 34.63
Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)
Debt: 1954.40 in crores
Market capitalization: 136354.71
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1647.80 | 1642.10 | 1641.50 to 1689.90 | 1.04 times |
| 06 Thu | 1642.30 | 1664.00 | 1639.40 to 1675.00 | 0.99 times |
| 05 Wed | 1657.50 | 1668.80 | 1647.00 to 1672.00 | 0.99 times |
| 04 Tue | 1651.90 | 1666.90 | 1642.20 to 1666.90 | 0.99 times |
| 03 Mon | 1657.70 | 1670.00 | 1639.90 to 1670.00 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1652.00 | 1660.00 | 1646.90 to 1692.70 | 1.31 times |
| 06 Thu | 1645.60 | 1670.00 | 1642.80 to 1672.50 | 1.02 times |
| 05 Wed | 1655.80 | 1654.40 | 1645.20 to 1666.50 | 0.93 times |
| 04 Tue | 1647.70 | 1659.90 | 1641.00 to 1659.90 | 0.88 times |
| 03 Mon | 1653.00 | 1654.00 | 1636.40 to 1657.30 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1647.80 | 1650.00 | 1641.20 to 1678.60 | 1.37 times |
| 06 Thu | 1637.30 | 1650.00 | 1637.00 to 1650.10 | 1.19 times |
| 05 Wed | 1644.00 | 1645.70 | 1640.00 to 1654.50 | 0.85 times |
| 04 Tue | 1638.60 | 1628.70 | 1627.00 to 1638.60 | 0.81 times |
| 03 Mon | 1640.10 | 1639.30 | 1628.30 to 1642.40 | 0.79 times |
Option chain for Tech Mahindra TECHM 25 Tue August 2026 expiry
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 3.75 | 152.50 | 0.12 |
| 06 Thu August 2026 | 3.60 | 159.60 | 0.16 |
| 05 Wed August 2026 | 4.85 | 148.25 | 0.15 |
| 04 Tue August 2026 | 4.95 | 152.00 | 0.15 |
| 03 Mon August 2026 | 6.25 | 156.70 | 0.15 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 5.10 | 129.75 | 0.01 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 7.20 | 113.10 | 0.02 |
| 06 Thu August 2026 | 7.00 | 113.10 | 0.03 |
| 05 Wed August 2026 | 9.20 | 113.10 | 0.03 |
| 04 Tue August 2026 | 9.25 | 113.10 | 0.03 |
| 03 Mon August 2026 | 11.30 | 113.10 | 0.03 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 9.85 | 103.05 | 0.02 |
| 06 Thu August 2026 | 9.80 | 103.05 | 0.02 |
| 05 Wed August 2026 | 12.90 | 103.05 | 0.02 |
| 04 Tue August 2026 | 12.30 | 103.05 | 0.02 |
| 03 Mon August 2026 | 15.10 | 103.05 | 0.02 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 13.90 | 87.00 | 0.06 |
| 06 Thu August 2026 | 13.30 | 87.00 | 0.06 |
| 05 Wed August 2026 | 17.20 | 87.00 | 0.06 |
| 04 Tue August 2026 | 16.95 | 87.00 | 0.05 |
| 03 Mon August 2026 | 20.00 | 87.00 | 0.06 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 18.90 | 69.55 | 0.16 |
| 06 Thu August 2026 | 18.15 | 74.70 | 0.17 |
| 05 Wed August 2026 | 23.25 | 65.50 | 0.23 |
| 04 Tue August 2026 | 22.45 | 69.35 | 0.21 |
| 03 Mon August 2026 | 26.30 | 67.40 | 0.23 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 25.25 | 55.15 | 0.23 |
| 06 Thu August 2026 | 24.45 | 59.70 | 0.21 |
| 05 Wed August 2026 | 30.70 | 52.10 | 0.28 |
| 04 Tue August 2026 | 29.25 | 57.05 | 0.29 |
| 03 Mon August 2026 | 33.65 | 54.90 | 0.34 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 33.05 | 43.45 | 0.45 |
| 06 Thu August 2026 | 32.00 | 48.30 | 0.52 |
| 05 Wed August 2026 | 39.90 | 41.00 | 0.82 |
| 04 Tue August 2026 | 37.60 | 45.70 | 0.81 |
| 03 Mon August 2026 | 43.00 | 43.95 | 0.8 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 42.90 | 33.75 | 0.7 |
| 06 Thu August 2026 | 41.40 | 37.65 | 0.86 |
| 05 Wed August 2026 | 50.15 | 32.05 | 0.99 |
| 04 Tue August 2026 | 47.50 | 35.80 | 0.89 |
| 03 Mon August 2026 | 53.55 | 35.25 | 0.76 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 54.35 | 25.60 | 1.43 |
| 06 Thu August 2026 | 51.05 | 29.00 | 1.77 |
| 05 Wed August 2026 | 61.75 | 24.70 | 1.82 |
| 04 Tue August 2026 | 57.35 | 27.65 | 1.89 |
| 03 Mon August 2026 | 65.65 | 28.05 | 1.79 |
TechMahindra TECHM Option strike: 1604.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 65.25 | 18.90 | 1.45 |
| 06 Thu August 2026 | 65.10 | 23.05 | 1.52 |
| 05 Wed August 2026 | 73.85 | 20.20 | 1.51 |
| 04 Tue August 2026 | 71.55 | 21.85 | 1.54 |
| 03 Mon August 2026 | 75.70 | 22.00 | 1.51 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 66.40 | 18.50 | 0.2 |
| 06 Thu August 2026 | 62.70 | 21.80 | 0.24 |
| 05 Wed August 2026 | 76.20 | 18.40 | 0.27 |
| 04 Tue August 2026 | 71.40 | 20.90 | 0.28 |
| 03 Mon August 2026 | 79.00 | 20.70 | 0.29 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 80.80 | 13.65 | 1.02 |
| 06 Thu August 2026 | 76.65 | 16.00 | 1.47 |
| 05 Wed August 2026 | 92.30 | 14.00 | 1.62 |
| 04 Tue August 2026 | 88.85 | 15.65 | 1.71 |
| 03 Mon August 2026 | 88.55 | 16.35 | 1.59 |
TechMahindra TECHM Option strike: 1564.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 91.10 | 10.10 | 1.24 |
| 06 Thu August 2026 | 89.55 | 12.65 | 1.29 |
| 05 Wed August 2026 | 105.40 | 11.40 | 1.23 |
| 04 Tue August 2026 | 105.00 | 11.90 | 1.2 |
| 03 Mon August 2026 | 107.25 | 12.90 | 1.09 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 98.00 | 9.45 | 1.14 |
| 06 Thu August 2026 | 93.20 | 11.40 | 1.13 |
| 05 Wed August 2026 | 110.00 | 9.95 | 1.04 |
| 04 Tue August 2026 | 106.25 | 11.55 | 1.02 |
| 03 Mon August 2026 | 106.25 | 12.00 | 0.94 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 115.35 | 6.50 | 1.58 |
| 06 Thu August 2026 | 132.05 | 8.35 | 1.67 |
| 05 Wed August 2026 | 132.05 | 7.45 | 1.7 |
| 04 Tue August 2026 | 120.70 | 8.60 | 1.75 |
| 03 Mon August 2026 | 120.70 | 9.30 | 1.8 |
TechMahindra TECHM Option strike: 1524.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 127.10 | 4.95 | 10.67 |
| 06 Thu August 2026 | 127.10 | 5.50 | 12.22 |
| 05 Wed August 2026 | 127.10 | 5.50 | 12.22 |
| 04 Tue August 2026 | 127.10 | 7.45 | 13.44 |
| 03 Mon August 2026 | 127.10 | 7.45 | 13.56 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 162.20 | 4.45 | 8.33 |
| 06 Thu August 2026 | 162.20 | 6.00 | 7.73 |
| 05 Wed August 2026 | 162.20 | 5.75 | 11.07 |
| 04 Tue August 2026 | 162.20 | 6.50 | 14.2 |
| 03 Mon August 2026 | 162.20 | 7.10 | 13 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 149.65 | 3.30 | 3.11 |
| 06 Thu August 2026 | 149.80 | 4.40 | 2.43 |
| 05 Wed August 2026 | 161.70 | 4.30 | 2.56 |
| 04 Tue August 2026 | 156.00 | 4.80 | 2.13 |
| 03 Mon August 2026 | 165.00 | 5.00 | 1.87 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 167.50 | 2.40 | 4.34 |
| 06 Thu August 2026 | 167.50 | 3.30 | 4.45 |
| 05 Wed August 2026 | 167.50 | 3.05 | 5.1 |
| 04 Tue August 2026 | 167.50 | 3.55 | 5.28 |
| 03 Mon August 2026 | 167.50 | 3.75 | 5.07 |
TechMahindra TECHM Option strike: 1464.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 192.00 | 2.10 | 0.06 |
| 06 Thu August 2026 | 192.00 | 2.90 | 0.07 |
| 05 Wed August 2026 | 192.00 | 2.90 | 0.07 |
| 04 Tue August 2026 | 192.00 | 2.90 | 0.07 |
| 03 Mon August 2026 | 192.00 | 2.90 | 0.07 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 191.20 | 1.60 | 9.59 |
| 06 Thu August 2026 | 191.20 | 2.35 | 9.97 |
| 05 Wed August 2026 | 191.20 | 2.55 | 10.06 |
| 04 Tue August 2026 | 191.20 | 2.60 | 10.24 |
| 03 Mon August 2026 | 191.20 | 3.00 | 10.12 |
TechMahindra TECHM Option strike: 1444.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 212.40 | 1.50 | 3 |
| 06 Thu August 2026 | 216.25 | 2.20 | 2.4 |
| 05 Wed August 2026 | 216.25 | 2.20 | 2.4 |
| 04 Tue August 2026 | 180.75 | 2.90 | 6 |
| 03 Mon August 2026 | 180.75 | 12.95 | 4.5 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 216.35 | 1.90 | 60.5 |
| 06 Thu August 2026 | 210.00 | 1.90 | 35.43 |
| 05 Wed August 2026 | 188.80 | 1.90 | 62 |
| 04 Tue August 2026 | 188.80 | 2.20 | 62.5 |
| 03 Mon August 2026 | 188.80 | 2.30 | 62.75 |
TechMahindra TECHM Option strike: 1424.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 196.85 | 1.35 | 3 |
| 06 Thu August 2026 | 196.85 | 7.45 | 2.67 |
| 05 Wed August 2026 | 196.85 | 7.45 | 2.67 |
| 04 Tue August 2026 | 196.85 | 7.45 | 2.67 |
| 03 Mon August 2026 | 196.85 | 7.45 | 2.67 |
TechMahindra TECHM Option strike: 1404.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 250.75 | 5.65 | 0.8 |
| 06 Thu August 2026 | 250.75 | 5.65 | 0.8 |
| 05 Wed August 2026 | 250.75 | 5.65 | 0.8 |
| 04 Tue August 2026 | 250.75 | 5.65 | 0.8 |
| 03 Mon August 2026 | 250.75 | 5.65 | 0.8 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 245.25 | 0.95 | 4.27 |
| 06 Thu August 2026 | 245.25 | 1.40 | 4.39 |
| 05 Wed August 2026 | 245.25 | 1.45 | 4.35 |
| 04 Tue August 2026 | 245.25 | 1.40 | 4.59 |
| 03 Mon August 2026 | 183.50 | 1.50 | 4.65 |
TechMahindra TECHM Option strike: 1384.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 275.45 | 1.00 | 5.33 |
| 06 Thu August 2026 | 275.45 | 1.00 | 5.33 |
| 05 Wed August 2026 | 275.45 | 1.20 | 5.33 |
| 04 Tue August 2026 | 268.90 | 1.30 | 5.67 |
| 03 Mon August 2026 | 272.15 | 1.40 | 4.75 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 275.40 | 1.80 | 13.5 |
| 06 Thu August 2026 | 265.40 | 1.80 | 6.75 |
| 05 Wed August 2026 | 265.40 | 1.80 | 6.75 |
| 04 Tue August 2026 | 265.40 | 1.80 | 6.75 |
| 03 Mon August 2026 | 273.15 | 1.80 | 9 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 324.95 | 0.75 | 4 |
| 06 Thu August 2026 | 324.95 | 0.75 | 4 |
| 05 Wed August 2026 | 324.95 | 0.75 | 4.14 |
| 04 Tue August 2026 | 324.95 | 0.75 | 4.14 |
| 03 Mon August 2026 | 324.95 | 0.65 | 4.14 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 344.00 | 1.00 | 8 |
| 06 Thu August 2026 | 344.00 | 1.20 | 3 |
| 05 Wed August 2026 | 344.00 | 1.20 | 3 |
| 04 Tue August 2026 | 344.00 | 1.20 | 3 |
| 03 Mon August 2026 | 344.00 | 1.20 | 3 |
TechMahindra TECHM Option strike: 1164.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 463.00 | 0.60 | 4.88 |
| 06 Thu August 2026 | 463.00 | 0.60 | 4.88 |
| 05 Wed August 2026 | 463.00 | 0.60 | 4.88 |
| 04 Tue August 2026 | 463.00 | 0.60 | 4.88 |
| 03 Mon August 2026 | 463.00 | 0.85 | 4.75 |
TechMahindra TECHM Option strike: 1124.00
| Date | CE | PE | PCR |
| 07 Fri August 2026 | 501.00 | 0.55 | 1.64 |
| 06 Thu August 2026 | 501.00 | 0.55 | 1.64 |
| 05 Wed August 2026 | 501.00 | 0.55 | 1.64 |
| 04 Tue August 2026 | 501.00 | 0.55 | 1.64 |
| 03 Mon August 2026 | 501.00 | 0.70 | 1.93 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
