Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1563.7 and 1590.1
| Intraday Target 1 | 1543.73 |
| Intraday Target 2 | 1557.27 |
| Intraday Target 3 | 1570.1333333333 |
| Intraday Target 4 | 1583.67 |
| Intraday Target 5 | 1596.53 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1570.80 (0.54%) | 1567.10 | 1556.60 - 1583.00 | 0.9742 times | Thu 04 December 2025 | 1562.30 (1.34%) | 1545.10 | 1541.10 - 1577.90 | 1.0616 times | Wed 03 December 2025 | 1541.70 (0.33%) | 1537.90 | 1530.30 - 1550.80 | 0.9389 times | Tue 02 December 2025 | 1536.70 (0.47%) | 1523.10 | 1520.00 - 1539.00 | 0.769 times | Mon 01 December 2025 | 1529.50 (0.8%) | 1515.30 | 1509.70 - 1532.00 | 0.6691 times | Fri 28 November 2025 | 1517.30 (0.5%) | 1515.80 | 1503.70 - 1525.30 | 0.5465 times | Thu 27 November 2025 | 1509.80 (-0.7%) | 1523.00 | 1505.00 - 1532.00 | 0.6249 times | Wed 26 November 2025 | 1520.40 (1.72%) | 1498.00 | 1496.20 - 1522.70 | 0.698 times | Tue 25 November 2025 | 1494.70 (0%) | 1501.20 | 1483.50 - 1502.00 | 0.7344 times | Mon 24 November 2025 | 1494.70 (2.27%) | 1470.00 | 1461.80 - 1513.80 | 2.9834 times | Fri 21 November 2025 | 1461.50 (0.38%) | 1455.00 | 1440.00 - 1469.00 | 1.1459 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1540.25 and 1613.55
| Weekly Target 1 | 1481.2 |
| Weekly Target 2 | 1526 |
| Weekly Target 3 | 1554.5 |
| Weekly Target 4 | 1599.3 |
| Weekly Target 5 | 1627.8 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.0815 times | Fri 28 November 2025 | 1517.30 (3.82%) | 1470.00 | 1461.80 - 1532.00 | 1.3693 times | Fri 21 November 2025 | 1461.50 (1.55%) | 1440.00 | 1417.80 - 1469.00 | 1.4781 times | Fri 14 November 2025 | 1439.20 (3.79%) | 1386.70 | 1383.60 - 1463.80 | 1.1522 times | Fri 07 November 2025 | 1386.70 (-2.65%) | 1419.10 | 1385.00 - 1425.30 | 0.756 times | Fri 31 October 2025 | 1424.40 (-2.02%) | 1457.90 | 1420.30 - 1475.60 | 0.7879 times | Fri 24 October 2025 | 1453.70 (0.42%) | 1440.00 | 1439.00 - 1487.50 | 0.6582 times | Fri 17 October 2025 | 1447.60 (-0.66%) | 1455.00 | 1439.20 - 1479.80 | 0.9153 times | Fri 10 October 2025 | 1457.20 (4.04%) | 1404.90 | 1397.10 - 1477.70 | 0.8149 times | Fri 03 October 2025 | 1400.60 (-0.5%) | 1415.00 | 1391.90 - 1426.70 | 0.9865 times | Fri 26 September 2025 | 1407.70 (-9.4%) | 1499.00 | 1403.50 - 1511.70 | 1.3594 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1540.25 and 1613.55
| Monthly Target 1 | 1481.2 |
| Monthly Target 2 | 1526 |
| Monthly Target 3 | 1554.5 |
| Monthly Target 4 | 1599.3 |
| Monthly Target 5 | 1627.8 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 0.2605 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.1456 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8751 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.0181 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8185 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.2118 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.1906 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.9168 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.3827 times | Fri 28 March 2025 | 1418.25 (-4.68%) | 1500.00 | 1382.05 - 1550.80 | 1.1802 times | Fri 28 February 2025 | 1487.85 (-11.14%) | 1630.00 | 1478.40 - 1712.40 | 0.8266 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1126.6 and 1653.6
| Yearly Target 1 | 978.53 |
| Yearly Target 2 | 1274.67 |
| Yearly Target 3 | 1505.5333333333 |
| Yearly Target 4 | 1801.67 |
| Yearly Target 5 | 2032.53 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1570.80 (-7.94%) | 1700.60 | 1209.40 - 1736.40 | 0.6544 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.7776 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.8758 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0405 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.2542 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.6705 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0065 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.1667 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9081 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6458 times | Thu 31 December 2015 | 520.05 (0%) | 553.00 | 508.00 - 582.00 | 0.1279 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1520.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tech Mahindra TECHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1559.75
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1483 and price is deviating by 51 points
Upper Bollinger band is at 1584 and lower is at 1383, while middle bands are at 1433 and 1534
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1523.23 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1548.2 |
| 12 day DMA | 1516.28 |
| 20 day DMA | 1482.83 |
| 35 day DMA | 1463.66 |
| 50 day DMA | 1455.96 |
| 100 day DMA | 1481.49 |
| 150 day DMA | 1525.18 |
| 200 day DMA | 1510.07 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.62 | 1539.03 | 1527.39 |
| 12 day EMA | 1520.37 | 1511.2 | 1501.91 |
| 20 day EMA | 1499.62 | 1492.13 | 1484.75 |
| 35 day EMA | 1483.28 | 1478.13 | 1473.17 |
| 50 day EMA | 1471 | 1466.93 | 1463.04 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1548.2 | 1537.5 | 1527 |
| 12 day SMA | 1516.28 | 1504.88 | 1493.18 |
| 20 day SMA | 1482.83 | 1473.63 | 1466.19 |
| 35 day SMA | 1463.66 | 1460.47 | 1457.77 |
| 50 day SMA | 1455.96 | 1453.99 | 1452.85 |
| 100 day SMA | 1481.49 | 1481.81 | 1482.19 |
| 150 day SMA | 1525.18 | 1524.69 | 1524.29 |
| 200 day SMA | 1510.07 | 1510.62 | 1511.15 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 46.39 and PE is: 33.86
Last quarter profit: (June 2025 quarter) 1128.80 crores (33.95%)
Debt: 2025.20 in crores
Market capitalization: 145117.72
EPS is 43.43 and PE is: 36.17
Last quarter profit: (March 2025 quarter) 1141.90 crores (72.75%)
Debt: 2025.20 in crores
Market capitalization: 154095.91
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1568.90 | 1550.00 | 1547.10 to 1584.60 | 0.98 times |
| 03 Wed | 1550.10 | 1544.90 | 1537.60 to 1557.80 | 1 times |
| 02 Tue | 1542.30 | 1539.90 | 1528.90 to 1544.80 | 1 times |
| 01 Mon | 1535.10 | 1524.00 | 1518.70 to 1537.80 | 1.01 times |
| 28 Fri | 1524.00 | 1524.00 | 1514.10 to 1533.80 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1578.00 | 1562.10 | 1557.30 to 1593.00 | 1.06 times |
| 03 Wed | 1559.10 | 1553.90 | 1548.60 to 1565.90 | 1.08 times |
| 02 Tue | 1550.60 | 1542.40 | 1539.00 to 1552.80 | 1.02 times |
| 01 Mon | 1544.50 | 1531.90 | 1529.20 to 1546.60 | 0.94 times |
| 28 Fri | 1533.30 | 1529.60 | 1524.00 to 1541.80 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1587.80 | 1575.00 | 1574.00 to 1601.10 | 1.12 times |
| 03 Wed | 1568.00 | 1561.60 | 1559.10 to 1572.00 | 0.83 times |
| 02 Tue | 1558.60 | 1550.80 | 1550.80 to 1561.00 | 0.93 times |
| 01 Mon | 1552.70 | 1544.00 | 1539.00 to 1554.70 | 1.12 times |
| 28 Fri | 1548.20 | 1535.90 | 1535.90 to 1551.00 | 0.99 times |
Option chain for Tech Mahindra TECHM 30 Tue December 2025 expiry
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.65 | 147.60 | 0.08 |
| 03 Wed December 2025 | 1.35 | 172.00 | 0.11 |
| 02 Tue December 2025 | 1.30 | 185.00 | 0.12 |
| 01 Mon December 2025 | 1.25 | 185.00 | 0.12 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.65 | 135.00 | 0.57 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.90 | 114.10 | 0.13 |
| 03 Wed December 2025 | 2.85 | 132.35 | 0.11 |
| 02 Tue December 2025 | 2.80 | 163.60 | 0.11 |
| 01 Mon December 2025 | 2.80 | 163.60 | 0.11 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.05 | 80.05 | 0.15 |
| 03 Wed December 2025 | 6.55 | 95.95 | 0.13 |
| 02 Tue December 2025 | 6.50 | 110.70 | 0.06 |
| 01 Mon December 2025 | 6.10 | 110.70 | 0.06 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.40 | 63.30 | 0.34 |
| 03 Wed December 2025 | 9.75 | 79.05 | 0.37 |
| 02 Tue December 2025 | 9.55 | 93.05 | 0.33 |
| 01 Mon December 2025 | 9.15 | 93.25 | 0.35 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.55 | 49.75 | 0.23 |
| 03 Wed December 2025 | 14.20 | 63.55 | 0.28 |
| 02 Tue December 2025 | 13.70 | 71.00 | 0.26 |
| 01 Mon December 2025 | 13.15 | 78.05 | 0.25 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.95 | 37.70 | 0.52 |
| 03 Wed December 2025 | 20.20 | 49.75 | 0.42 |
| 02 Tue December 2025 | 19.35 | 58.00 | 0.34 |
| 01 Mon December 2025 | 18.25 | 63.25 | 0.26 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.35 | 27.70 | 0.52 |
| 03 Wed December 2025 | 28.25 | 38.00 | 0.54 |
| 02 Tue December 2025 | 26.65 | 44.40 | 0.54 |
| 01 Mon December 2025 | 24.95 | 49.55 | 0.36 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 48.35 | 19.65 | 0.83 |
| 03 Wed December 2025 | 38.05 | 27.85 | 0.66 |
| 02 Tue December 2025 | 35.85 | 33.65 | 0.58 |
| 01 Mon December 2025 | 33.55 | 37.95 | 0.59 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 62.45 | 13.65 | 0.66 |
| 03 Wed December 2025 | 49.60 | 19.75 | 0.53 |
| 02 Tue December 2025 | 46.85 | 24.70 | 0.49 |
| 01 Mon December 2025 | 43.80 | 28.45 | 0.52 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 77.50 | 9.20 | 0.98 |
| 03 Wed December 2025 | 63.45 | 13.70 | 0.94 |
| 02 Tue December 2025 | 59.85 | 17.65 | 0.91 |
| 01 Mon December 2025 | 55.95 | 20.60 | 0.9 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 95.60 | 6.10 | 2.61 |
| 03 Wed December 2025 | 78.55 | 9.15 | 1.74 |
| 02 Tue December 2025 | 73.80 | 12.35 | 1.64 |
| 01 Mon December 2025 | 69.85 | 14.75 | 1.66 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 114.70 | 4.00 | 2.56 |
| 03 Wed December 2025 | 95.60 | 6.05 | 2 |
| 02 Tue December 2025 | 90.40 | 8.55 | 1.88 |
| 01 Mon December 2025 | 85.95 | 10.35 | 1.72 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 133.25 | 2.55 | 1.94 |
| 03 Wed December 2025 | 112.90 | 3.95 | 1.8 |
| 02 Tue December 2025 | 102.65 | 5.75 | 1.67 |
| 01 Mon December 2025 | 102.65 | 7.15 | 1.64 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 118.10 | 1.70 | 3.06 |
| 03 Wed December 2025 | 118.10 | 2.55 | 3.24 |
| 02 Tue December 2025 | 118.10 | 3.90 | 2.8 |
| 01 Mon December 2025 | 118.10 | 4.95 | 3.2 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 171.70 | 1.10 | 3.23 |
| 03 Wed December 2025 | 152.55 | 1.70 | 4.1 |
| 02 Tue December 2025 | 145.25 | 2.60 | 4.79 |
| 01 Mon December 2025 | 137.00 | 3.40 | 4.49 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 194.50 | 0.70 | 44.38 |
| 03 Wed December 2025 | 140.10 | 1.00 | 37.44 |
| 02 Tue December 2025 | 140.10 | 1.70 | 38.06 |
| 01 Mon December 2025 | 140.10 | 2.35 | 12.56 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 148.75 | 0.50 | 250 |
| 03 Wed December 2025 | 148.75 | 0.65 | 284 |
| 02 Tue December 2025 | 148.75 | 1.20 | 293 |
| 01 Mon December 2025 | 148.75 | 1.60 | 198 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 206.80 | 0.45 | 20.79 |
| 03 Wed December 2025 | 206.80 | 0.50 | 21.79 |
| 02 Tue December 2025 | 201.00 | 0.90 | 20.85 |
| 01 Mon December 2025 | 158.90 | 1.30 | 22.89 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 152.85 | 0.35 | 173 |
| 03 Wed December 2025 | 152.85 | 0.25 | 211 |
| 02 Tue December 2025 | 152.85 | 0.55 | 217.5 |
| 01 Mon December 2025 | 152.85 | 0.75 | 238.5 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 217.00 | 0.20 | 49.75 |
| 03 Wed December 2025 | 217.00 | 0.25 | 52.5 |
| 02 Tue December 2025 | 217.00 | 0.40 | 52.5 |
| 01 Mon December 2025 | 217.00 | 0.55 | 58.5 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 218.15 | 0.25 | 2.29 |
| 03 Wed December 2025 | 218.15 | 0.35 | 2.29 |
| 02 Tue December 2025 | 218.15 | 0.35 | 2.29 |
| 01 Mon December 2025 | 218.15 | 0.55 | 2.29 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
