Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1556.7 and 1600.2
| Intraday Target 1 | 1521.53 |
| Intraday Target 2 | 1548.37 |
| Intraday Target 3 | 1565.0333333333 |
| Intraday Target 4 | 1591.87 |
| Intraday Target 5 | 1608.53 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1575.20 (2.05%) | 1540.00 | 1538.20 - 1581.70 | 1.3391 times | Tue 13 October 2026 | 1543.50 (4.93%) | 1479.50 | 1479.50 - 1543.50 | 1.1951 times | Mon 12 October 2026 | 1471.00 (-2.85%) | 1498.00 | 1442.50 - 1498.00 | 1.561 times | Fri 09 October 2026 | 1514.10 (1.2%) | 1500.00 | 1496.20 - 1536.60 | 0.7414 times | Thu 08 October 2026 | 1496.20 (0.34%) | 1495.00 | 1490.00 - 1525.00 | 0.5992 times | Wed 07 October 2026 | 1491.10 (-0.89%) | 1504.00 | 1486.20 - 1513.00 | 0.4599 times | Tue 06 October 2026 | 1504.50 (-2.04%) | 1536.00 | 1495.00 - 1540.80 | 0.8761 times | Mon 05 October 2026 | 1535.90 (0.19%) | 1543.70 | 1509.70 - 1561.00 | 1.227 times | Thu 01 October 2026 | 1533.00 (0.59%) | 1540.00 | 1512.00 - 1554.80 | 0.9766 times | Wed 30 September 2026 | 1524.00 (0.89%) | 1524.60 | 1518.00 - 1559.50 | 1.0246 times | Tue 29 September 2026 | 1510.50 (-2.06%) | 1542.30 | 1510.50 - 1557.50 | 1.1802 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1508.85 and 1648.05
| Weekly Target 1 | 1393.93 |
| Weekly Target 2 | 1484.57 |
| Weekly Target 3 | 1533.1333333333 |
| Weekly Target 4 | 1623.77 |
| Weekly Target 5 | 1672.33 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1575.20 (4.04%) | 1498.00 | 1442.50 - 1581.70 | 1.124 times | Fri 09 October 2026 | 1514.10 (-1.23%) | 1543.70 | 1486.20 - 1561.00 | 1.0714 times | Thu 01 October 2026 | 1533.00 (-0.97%) | 1548.00 | 1510.50 - 1559.50 | 1.0002 times | Fri 25 September 2026 | 1548.00 (0.71%) | 1529.00 | 1525.10 - 1576.20 | 0.5518 times | Fri 18 September 2026 | 1537.10 (-0.25%) | 1588.00 | 1523.10 - 1633.20 | 0.9958 times | Fri 11 September 2026 | 1541.00 (-3.5%) | 1575.10 | 1498.00 - 1593.60 | 0.84 times | Fri 04 September 2026 | 1596.90 (-2.68%) | 1640.00 | 1586.90 - 1649.00 | 0.978 times | Fri 28 August 2026 | 1640.90 (3.59%) | 1580.10 | 1562.00 - 1642.00 | 1.0683 times | Fri 21 August 2026 | 1584.00 (-2.99%) | 1621.00 | 1575.80 - 1638.90 | 0.8218 times | Fri 14 August 2026 | 1632.80 (-0.13%) | 1644.00 | 1614.40 - 1665.90 | 1.5487 times | Fri 07 August 2026 | 1635.00 (-0.99%) | 1663.40 | 1631.00 - 1681.50 | 1.8051 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1508.85 and 1648.05
| Monthly Target 1 | 1393.93 |
| Monthly Target 2 | 1484.57 |
| Monthly Target 3 | 1533.1333333333 |
| Monthly Target 4 | 1623.77 |
| Monthly Target 5 | 1672.33 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1575.20 (3.36%) | 1540.00 | 1442.50 - 1581.70 | 0.5138 times | Wed 30 September 2026 | 1524.00 (-6.39%) | 1630.00 | 1498.00 - 1649.00 | 0.7922 times | Mon 31 August 2026 | 1628.00 (-1.41%) | 1663.40 | 1562.00 - 1681.50 | 1.1561 times | Fri 31 July 2026 | 1651.30 (17.56%) | 1404.70 | 1355.60 - 1686.60 | 1.3657 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.1805 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 0.9101 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.1141 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 0.9013 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.147 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 0.9192 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.6451 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1164.7 and 1714.6
| Yearly Target 1 | 1027.87 |
| Yearly Target 2 | 1301.53 |
| Yearly Target 3 | 1577.7666666667 |
| Yearly Target 4 | 1851.43 |
| Yearly Target 5 | 2127.67 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1575.20 (-0.99%) | 1591.00 | 1304.10 - 1854.00 | 0.6762 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.6795 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.7726 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.8702 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0339 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.2462 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.6598 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.1593 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9023 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6416 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1527.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tech Mahindra TECHM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1537.55
Munafa value: 70 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1533 and price is deviating by 27 points
Upper Bollinger band is at 1586 and lower is at 1480, while middle bands are at 1507 and 1560
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1521.63 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1520 |
| 12 day DMA | 1520.1 |
| 20 day DMA | 1532.77 |
| 35 day DMA | 1554.57 |
| 50 day DMA | 1574.14 |
| 100 day DMA | 1532.42 |
| 150 day DMA | 1493.88 |
| 200 day DMA | 1516.69 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.26 | 1512.29 | 1496.69 |
| 12 day EMA | 1527.43 | 1518.75 | 1514.25 |
| 20 day EMA | 1534.84 | 1530.59 | 1529.23 |
| 35 day EMA | 1554.3 | 1553.07 | 1553.63 |
| 50 day EMA | 1575.24 | 1575.24 | 1576.53 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520 | 1503.18 | 1495.38 |
| 12 day SMA | 1520.1 | 1517.83 | 1517.79 |
| 20 day SMA | 1532.77 | 1532.81 | 1532.68 |
| 35 day SMA | 1554.57 | 1554.82 | 1555.97 |
| 50 day SMA | 1574.14 | 1575.62 | 1577.78 |
| 100 day SMA | 1532.42 | 1530.87 | 1529.82 |
| 150 day SMA | 1493.88 | 1492.27 | 1490.99 |
| 200 day SMA | 1516.69 | 1517.05 | 1517.39 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 49.10 and PE is: 32.08
Last quarter profit: (March 2026 quarter) 1356.40 crores (16.04%)
Debt: 2186.20 in crores
Market capitalization: 140844.13
EPS is 47.21 and PE is: 33.37
Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)
Debt: 1954.40 in crores
Market capitalization: 136354.71
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1571.50 | 1532.20 | 1525.70 to 1576.70 | 1.09 times |
| 13 Tue | 1532.20 | 1467.50 | 1467.00 to 1536.40 | 1.02 times |
| 12 Mon | 1454.40 | 1495.00 | 1433.00 to 1495.00 | 0.99 times |
| 06 Tue | 1496.40 | 1523.00 | 1490.20 to 1528.40 | 0.96 times |
| 05 Mon | 1521.70 | 1535.00 | 1501.80 to 1549.80 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1575.00 | 1543.20 | 1535.00 to 1579.80 | 1.04 times |
| 13 Tue | 1537.70 | 1470.00 | 1470.00 to 1541.10 | 1.02 times |
| 12 Mon | 1458.60 | 1506.50 | 1439.10 to 1506.50 | 1 times |
| 06 Tue | 1500.70 | 1525.00 | 1494.30 to 1525.00 | 0.97 times |
| 05 Mon | 1523.40 | 1537.90 | 1507.20 to 1550.80 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1576.80 | 1550.00 | 1539.60 to 1578.00 | 1.5 times |
| 13 Tue | 1538.50 | 1487.90 | 1485.00 to 1538.50 | 1.42 times |
| 12 Mon | 1461.80 | 1491.40 | 1442.30 to 1491.40 | 1.15 times |
| 06 Tue | 1502.50 | 1515.00 | 1497.70 to 1515.00 | 0.58 times |
| 05 Mon | 1521.10 | 1529.00 | 1517.80 to 1546.60 | 0.35 times |
Option chain for Tech Mahindra TECHM 27 Tue October 2026 expiry
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.65 | 292.45 | 0.04 |
| 13 Tue October 2026 | 0.65 | 292.45 | 0.05 |
| 12 Mon October 2026 | 0.45 | 292.45 | 0.05 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.85 | 213.90 | 0.06 |
| 13 Tue October 2026 | 1.05 | 213.90 | 0.07 |
| 12 Mon October 2026 | 0.35 | 213.90 | 0.07 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.80 | 186.55 | 0 |
| 13 Tue October 2026 | 1.45 | 186.55 | 0 |
| 12 Mon October 2026 | 0.55 | 186.55 | 0 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.15 | 134.55 | 0.12 |
| 13 Tue October 2026 | 3.15 | 170.80 | 0.14 |
| 12 Mon October 2026 | 1.25 | 188.20 | 0.18 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.65 | 149.50 | 0.02 |
| 13 Tue October 2026 | 4.20 | 149.50 | 0.03 |
| 12 Mon October 2026 | 1.95 | 149.50 | 0.01 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 13.05 | 157.60 | 0.01 |
| 13 Tue October 2026 | 5.90 | 157.60 | 0.01 |
| 12 Mon October 2026 | 2.05 | 157.60 | 0.01 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 17.20 | 137.15 | 0.02 |
| 13 Tue October 2026 | 8.05 | 137.15 | 0.04 |
| 12 Mon October 2026 | 2.55 | 137.15 | 0.06 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 22.60 | 72.00 | 0.22 |
| 13 Tue October 2026 | 11.25 | 167.40 | 0.14 |
| 12 Mon October 2026 | 3.60 | 167.40 | 0.09 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 29.50 | 58.70 | 0.17 |
| 13 Tue October 2026 | 15.45 | 82.05 | 0.23 |
| 12 Mon October 2026 | 4.75 | 151.00 | 0.21 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 37.80 | 46.60 | 0.34 |
| 13 Tue October 2026 | 20.65 | 67.65 | 0.31 |
| 12 Mon October 2026 | 6.55 | 133.15 | 0.28 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 47.55 | 36.75 | 0.37 |
| 13 Tue October 2026 | 27.70 | 55.05 | 0.44 |
| 12 Mon October 2026 | 8.80 | 113.65 | 0.42 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 59.35 | 28.40 | 0.25 |
| 13 Tue October 2026 | 35.95 | 43.45 | 0.21 |
| 12 Mon October 2026 | 11.55 | 98.50 | 0.17 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 72.25 | 21.65 | 1.24 |
| 13 Tue October 2026 | 46.00 | 33.85 | 1.1 |
| 12 Mon October 2026 | 15.80 | 82.85 | 0.37 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 86.75 | 16.05 | 1.5 |
| 13 Tue October 2026 | 57.85 | 25.80 | 1.36 |
| 12 Mon October 2026 | 21.15 | 67.40 | 0.44 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 102.95 | 11.85 | 1.86 |
| 13 Tue October 2026 | 71.20 | 19.15 | 1.72 |
| 12 Mon October 2026 | 28.00 | 54.55 | 0.75 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 118.85 | 8.55 | 1.29 |
| 13 Tue October 2026 | 85.80 | 14.05 | 1.35 |
| 12 Mon October 2026 | 36.50 | 43.30 | 0.96 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 137.20 | 6.05 | 2.07 |
| 13 Tue October 2026 | 101.90 | 10.10 | 2.44 |
| 12 Mon October 2026 | 46.50 | 33.00 | 1.84 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 155.95 | 4.40 | 1.73 |
| 13 Tue October 2026 | 118.90 | 7.15 | 2.36 |
| 12 Mon October 2026 | 57.10 | 25.45 | 2.42 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 172.95 | 3.05 | 4.22 |
| 13 Tue October 2026 | 137.00 | 5.00 | 4.19 |
| 12 Mon October 2026 | 72.00 | 19.05 | 3.65 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 84.80 | 2.25 | 77.5 |
| 13 Tue October 2026 | 84.80 | 3.50 | 83.5 |
| 12 Mon October 2026 | 84.80 | 13.95 | 107 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 208.30 | 1.70 | 20.15 |
| 13 Tue October 2026 | 102.50 | 2.50 | 20.92 |
| 12 Mon October 2026 | 102.50 | 10.10 | 19.92 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 180.95 | 0.70 | 76.13 |
| 13 Tue October 2026 | 180.95 | 1.25 | 79.53 |
| 12 Mon October 2026 | 136.85 | 4.85 | 82.47 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
