Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1490.8 and 1573.8
| Intraday Target 1 | 1475.53 |
| Intraday Target 2 | 1506.07 |
| Intraday Target 3 | 1558.5333333333 |
| Intraday Target 4 | 1589.07 |
| Intraday Target 5 | 1641.53 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1536.60 (-5.98%) | 1605.00 | 1528.00 - 1611.00 | 2.401 times | Wed 11 February 2026 | 1634.40 (-0.62%) | 1655.00 | 1625.00 - 1658.00 | 0.6838 times | Tue 10 February 2026 | 1644.60 (1.41%) | 1625.00 | 1611.10 - 1658.50 | 0.6865 times | Mon 09 February 2026 | 1621.70 (0.11%) | 1625.00 | 1613.60 - 1636.00 | 0.4196 times | Fri 06 February 2026 | 1619.90 (-1.6%) | 1645.00 | 1600.00 - 1645.90 | 0.8935 times | Thu 05 February 2026 | 1646.20 (0.05%) | 1630.10 | 1630.00 - 1659.10 | 0.7732 times | Wed 04 February 2026 | 1645.30 (-4.15%) | 1651.00 | 1598.00 - 1656.00 | 2.1671 times | Tue 03 February 2026 | 1716.50 (-0.44%) | 1845.00 | 1712.70 - 1854.00 | 1.2184 times | Mon 02 February 2026 | 1724.00 (0.39%) | 1713.70 | 1709.20 - 1729.60 | 0.4631 times | Sun 01 February 2026 | 1717.30 (-1.48%) | 1732.00 | 1706.40 - 1766.40 | 0.2939 times | Fri 30 January 2026 | 1743.10 (-1.43%) | 1757.10 | 1731.00 - 1760.00 | 0.7516 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1467.05 and 1597.55
| Weekly Target 1 | 1443.87 |
| Weekly Target 2 | 1490.23 |
| Weekly Target 3 | 1574.3666666667 |
| Weekly Target 4 | 1620.73 |
| Weekly Target 5 | 1704.87 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1536.60 (-5.14%) | 1625.00 | 1528.00 - 1658.50 | 1.0757 times | Fri 06 February 2026 | 1619.90 (-7.07%) | 1732.00 | 1598.00 - 1854.00 | 1.4911 times | Fri 30 January 2026 | 1743.10 (2.47%) | 1720.00 | 1700.00 - 1776.60 | 1.0418 times | Fri 23 January 2026 | 1701.10 (1.83%) | 1690.00 | 1660.10 - 1736.00 | 2.2107 times | Fri 16 January 2026 | 1670.50 (5.58%) | 1572.10 | 1562.80 - 1680.70 | 0.9837 times | Fri 09 January 2026 | 1582.20 (-1.85%) | 1601.90 | 1574.50 - 1633.90 | 0.6753 times | Fri 02 January 2026 | 1612.00 (-0.02%) | 1614.00 | 1587.20 - 1629.80 | 0.5533 times | Fri 26 December 2025 | 1612.30 (-0.01%) | 1615.90 | 1608.00 - 1649.80 | 0.4664 times | Fri 19 December 2025 | 1612.50 (2.16%) | 1571.00 | 1564.70 - 1624.00 | 0.6825 times | Fri 12 December 2025 | 1578.40 (0.48%) | 1581.00 | 1541.00 - 1595.70 | 0.8195 times | Fri 05 December 2025 | 1570.80 (3.53%) | 1515.30 | 1509.70 - 1583.00 | 1.1615 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1369.3 and 1695.3
| Monthly Target 1 | 1313.53 |
| Monthly Target 2 | 1425.07 |
| Monthly Target 3 | 1639.5333333333 |
| Monthly Target 4 | 1751.07 |
| Monthly Target 5 | 1965.53 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1536.60 (-11.85%) | 1732.00 | 1528.00 - 1854.00 | 0.5948 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.1703 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.8213 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.1834 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.9041 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 1.0517 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.8455 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.2518 times | Mon 30 June 2025 | 1687.00 (7.19%) | 1565.00 | 1533.90 - 1732.80 | 1.2299 times | Fri 30 May 2025 | 1573.90 (4.72%) | 1505.00 | 1478.10 - 1636.40 | 0.9471 times | Wed 30 April 2025 | 1503.00 (5.98%) | 1402.00 | 1209.40 - 1510.80 | 1.4284 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1369.3 and 1695.3
| Yearly Target 1 | 1313.53 |
| Yearly Target 2 | 1425.07 |
| Yearly Target 3 | 1639.5333333333 |
| Yearly Target 4 | 1751.07 |
| Yearly Target 5 | 1965.53 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1536.60 (-3.41%) | 1591.00 | 1528.00 - 1854.00 | 0.0995 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.7215 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8204 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.924 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0978 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.3232 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7625 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0619 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.231 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9581 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6813 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1643.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1684 and price is deviating by 56 points
Upper Bollinger band is at 1796 and lower is at 1572, while middle bands are at 1628 and 1740
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechMahindra in short term but the sell signal is initial and weak.
TechMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechMahindra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1629.65 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1611.44 |
| 12 day DMA | 1668.17 |
| 20 day DMA | 1683.43 |
| 35 day DMA | 1648.95 |
| 50 day DMA | 1629.39 |
| 100 day DMA | 1541.24 |
| 150 day DMA | 1531.74 |
| 200 day DMA | 1550.34 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.26 | 1642.59 | 1646.69 |
| 12 day EMA | 1643.16 | 1662.53 | 1667.64 |
| 20 day EMA | 1651.52 | 1663.61 | 1666.68 |
| 35 day EMA | 1643.09 | 1649.36 | 1650.24 |
| 50 day EMA | 1618.65 | 1622 | 1621.49 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1611.44 | 1633.36 | 1635.54 |
| 12 day SMA | 1668.17 | 1687.03 | 1696.25 |
| 20 day SMA | 1683.43 | 1686.02 | 1685.04 |
| 35 day SMA | 1648.95 | 1651.71 | 1652.06 |
| 50 day SMA | 1629.39 | 1629.4 | 1627.3 |
| 100 day SMA | 1541.24 | 1541.38 | 1540.51 |
| 150 day SMA | 1531.74 | 1532.4 | 1532.33 |
| 200 day SMA | 1550.34 | 1549.96 | 1549.1 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 45.80 and PE is: 33.55
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
EPS is 46.39 and PE is: 33.12
Last quarter profit: (June 2025 quarter) 1128.80 crores (33.95%)
Debt: 2025.20 in crores
Market capitalization: 145117.72
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1540.70 | 1608.60 | 1531.10 to 1610.30 | 1.02 times |
| 11 Wed | 1633.90 | 1650.30 | 1628.30 to 1655.30 | 0.98 times |
| 10 Tue | 1645.40 | 1623.00 | 1613.10 to 1662.70 | 1 times |
| 09 Mon | 1622.90 | 1636.80 | 1616.80 to 1636.90 | 0.99 times |
| 06 Fri | 1622.10 | 1655.00 | 1601.20 to 1655.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1550.00 | 1611.00 | 1540.30 to 1614.70 | 1.28 times |
| 11 Wed | 1643.40 | 1659.40 | 1640.00 to 1661.10 | 1 times |
| 10 Tue | 1655.30 | 1626.90 | 1626.80 to 1671.80 | 0.93 times |
| 09 Mon | 1631.60 | 1639.90 | 1626.70 to 1642.80 | 0.89 times |
| 06 Fri | 1632.10 | 1641.70 | 1611.70 to 1648.00 | 0.9 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1559.30 | 1611.00 | 1555.80 to 1615.40 | 1.13 times |
| 11 Wed | 1651.00 | 1671.00 | 1651.00 to 1672.60 | 0.85 times |
| 10 Tue | 1665.70 | 1638.20 | 1638.00 to 1678.90 | 0.77 times |
| 09 Mon | 1647.50 | 1650.00 | 1640.00 to 1650.00 | 1.17 times |
| 06 Fri | 1642.60 | 1651.00 | 1622.60 to 1651.00 | 1.09 times |
Option chain for Tech Mahindra TECHM 24 Tue February 2026 expiry
TechMahindra TECHM Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.45 | 260.90 | 0.08 |
| 11 Wed February 2026 | 0.10 | 260.90 | 0.06 |
| 10 Tue February 2026 | 0.10 | 260.90 | 0.06 |
| 09 Mon February 2026 | 0.25 | 260.90 | 0.06 |
| 06 Fri February 2026 | 0.25 | 260.90 | 0.06 |
TechMahindra TECHM Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.50 | 309.50 | 0.04 |
| 11 Wed February 2026 | 0.15 | 309.50 | 0.01 |
| 10 Tue February 2026 | 0.15 | 309.50 | 0.01 |
| 09 Mon February 2026 | 0.25 | 189.00 | 0.01 |
| 06 Fri February 2026 | 0.45 | 189.00 | 0.01 |
TechMahindra TECHM Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.60 | 224.00 | 0.01 |
| 11 Wed February 2026 | 0.50 | 224.00 | 0.01 |
| 10 Tue February 2026 | 0.55 | 224.00 | 0.01 |
| 09 Mon February 2026 | 0.50 | 224.00 | 0.01 |
| 06 Fri February 2026 | 0.75 | 224.00 | 0.01 |
TechMahindra TECHM Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.65 | 152.15 | 0.03 |
| 11 Wed February 2026 | 0.60 | 152.15 | 0.02 |
| 10 Tue February 2026 | 0.80 | 152.15 | 0.02 |
| 09 Mon February 2026 | 0.80 | 152.15 | 0.02 |
| 06 Fri February 2026 | 1.00 | 152.15 | 0.02 |
TechMahindra TECHM Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.70 | 134.10 | 0.03 |
| 11 Wed February 2026 | 0.40 | 134.10 | 0.02 |
| 10 Tue February 2026 | 0.95 | 134.10 | 0.02 |
| 09 Mon February 2026 | 1.00 | 134.10 | 0.02 |
| 06 Fri February 2026 | 1.25 | 134.10 | 0.02 |
TechMahindra TECHM Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.75 | 217.15 | 0.07 |
| 11 Wed February 2026 | 0.85 | 217.15 | 0.05 |
| 10 Tue February 2026 | 1.00 | 217.15 | 0.05 |
| 09 Mon February 2026 | 1.05 | 240.00 | 0.07 |
| 06 Fri February 2026 | 1.45 | 240.00 | 0.06 |
TechMahindra TECHM Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.90 | 195.25 | 0.09 |
| 11 Wed February 2026 | 1.25 | 195.25 | 0.09 |
| 10 Tue February 2026 | 1.40 | 195.25 | 0.09 |
| 09 Mon February 2026 | 1.45 | 193.40 | 0.09 |
| 06 Fri February 2026 | 1.80 | 193.40 | 0.09 |
TechMahindra TECHM Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.05 | 92.20 | 0.1 |
| 11 Wed February 2026 | 1.80 | 92.20 | 0.08 |
| 10 Tue February 2026 | 1.80 | 92.20 | 0.08 |
| 09 Mon February 2026 | 1.60 | 92.20 | 0.07 |
| 06 Fri February 2026 | 2.30 | 92.20 | 0.04 |
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.20 | 259.30 | 0.14 |
| 11 Wed February 2026 | 2.05 | 161.75 | 0.14 |
| 10 Tue February 2026 | 2.55 | 156.00 | 0.15 |
| 09 Mon February 2026 | 2.05 | 180.00 | 0.14 |
| 06 Fri February 2026 | 2.90 | 180.00 | 0.14 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.45 | 129.75 | 0.04 |
| 11 Wed February 2026 | 2.90 | 129.75 | 0.04 |
| 10 Tue February 2026 | 3.45 | 129.75 | 0.04 |
| 09 Mon February 2026 | 2.60 | 173.40 | 0.04 |
| 06 Fri February 2026 | 3.60 | 173.40 | 0.04 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.90 | 222.95 | 0.31 |
| 11 Wed February 2026 | 4.05 | 120.60 | 0.34 |
| 10 Tue February 2026 | 4.95 | 119.05 | 0.34 |
| 09 Mon February 2026 | 3.70 | 141.25 | 0.34 |
| 06 Fri February 2026 | 4.85 | 141.25 | 0.36 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.15 | 201.65 | 0.21 |
| 11 Wed February 2026 | 5.60 | 105.75 | 0.24 |
| 10 Tue February 2026 | 6.80 | 97.20 | 0.24 |
| 09 Mon February 2026 | 4.65 | 120.95 | 0.23 |
| 06 Fri February 2026 | 6.30 | 128.40 | 0.25 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.70 | 167.70 | 0.39 |
| 11 Wed February 2026 | 7.95 | 88.60 | 0.39 |
| 10 Tue February 2026 | 9.70 | 84.05 | 0.37 |
| 09 Mon February 2026 | 6.60 | 102.10 | 0.41 |
| 06 Fri February 2026 | 8.55 | 122.60 | 0.47 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.45 | 163.55 | 0.27 |
| 11 Wed February 2026 | 11.10 | 79.40 | 0.31 |
| 10 Tue February 2026 | 13.75 | 68.40 | 0.33 |
| 09 Mon February 2026 | 9.25 | 85.90 | 0.3 |
| 06 Fri February 2026 | 11.60 | 88.75 | 0.36 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.35 | 143.55 | 0.19 |
| 11 Wed February 2026 | 15.80 | 60.30 | 0.22 |
| 10 Tue February 2026 | 19.30 | 53.60 | 0.28 |
| 09 Mon February 2026 | 13.30 | 69.90 | 0.29 |
| 06 Fri February 2026 | 15.85 | 72.80 | 0.32 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.90 | 125.85 | 0.26 |
| 11 Wed February 2026 | 22.55 | 46.50 | 0.31 |
| 10 Tue February 2026 | 26.80 | 40.95 | 0.38 |
| 09 Mon February 2026 | 18.95 | 56.05 | 0.39 |
| 06 Fri February 2026 | 21.85 | 59.10 | 0.46 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.95 | 107.45 | 0.39 |
| 11 Wed February 2026 | 30.90 | 37.05 | 0.61 |
| 10 Tue February 2026 | 36.55 | 30.85 | 0.66 |
| 09 Mon February 2026 | 26.30 | 43.25 | 0.6 |
| 06 Fri February 2026 | 29.65 | 46.70 | 0.66 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.15 | 91.45 | 0.83 |
| 11 Wed February 2026 | 42.15 | 27.25 | 1.99 |
| 10 Tue February 2026 | 48.15 | 22.50 | 1.81 |
| 09 Mon February 2026 | 36.10 | 32.95 | 1.37 |
| 06 Fri February 2026 | 38.90 | 36.30 | 1.83 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.40 | 75.10 | 0.65 |
| 11 Wed February 2026 | 53.30 | 20.40 | 2.24 |
| 10 Tue February 2026 | 61.00 | 15.90 | 2.11 |
| 09 Mon February 2026 | 47.25 | 24.60 | 1.6 |
| 06 Fri February 2026 | 49.70 | 27.45 | 1.42 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.05 | 60.35 | 0.49 |
| 11 Wed February 2026 | 77.90 | 13.85 | 4.84 |
| 10 Tue February 2026 | 77.90 | 11.15 | 4.72 |
| 09 Mon February 2026 | 60.60 | 17.90 | 2.4 |
| 06 Fri February 2026 | 62.40 | 20.40 | 2.41 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 28.85 | 49.15 | 0.77 |
| 11 Wed February 2026 | 91.45 | 10.30 | 7.26 |
| 10 Tue February 2026 | 91.45 | 7.65 | 6.42 |
| 09 Mon February 2026 | 75.85 | 13.05 | 6.24 |
| 06 Fri February 2026 | 78.40 | 15.15 | 6.13 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 38.30 | 39.05 | 4.11 |
| 11 Wed February 2026 | 95.20 | 6.55 | 927 |
| 10 Tue February 2026 | 95.20 | 5.20 | 921 |
| 09 Mon February 2026 | 95.20 | 9.20 | 920 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 49.65 | 30.50 | 4.36 |
| 11 Wed February 2026 | 109.10 | 4.60 | 41.6 |
| 10 Tue February 2026 | 109.10 | 3.65 | 46 |
| 09 Mon February 2026 | 109.10 | 6.75 | 52.2 |
| 06 Fri February 2026 | 109.10 | 8.05 | 51.6 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 62.55 | 23.75 | 7.96 |
| 11 Wed February 2026 | 135.95 | 3.10 | 3.36 |
| 10 Tue February 2026 | 145.55 | 2.50 | 3.55 |
| 09 Mon February 2026 | 125.90 | 4.75 | 4.09 |
| 06 Fri February 2026 | 128.10 | 5.95 | 4.36 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 77.40 | 18.50 | 8.23 |
| 11 Wed February 2026 | 220.00 | 1.80 | 35 |
| 10 Tue February 2026 | 220.00 | 1.85 | 30.5 |
| 09 Mon February 2026 | 220.00 | 3.75 | 38.25 |
| 06 Fri February 2026 | 220.00 | 4.65 | 35.75 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 93.05 | 14.15 | 43.38 |
| 11 Wed February 2026 | 166.50 | 1.60 | 17.87 |
| 10 Tue February 2026 | 166.50 | 1.35 | 18.07 |
| 09 Mon February 2026 | 166.50 | 2.65 | 18.73 |
| 06 Fri February 2026 | 166.50 | 3.60 | 15.6 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 160.00 | 10.60 | 221 |
| 11 Wed February 2026 | 160.00 | 1.00 | 103 |
| 10 Tue February 2026 | 160.00 | 0.80 | 103 |
| 09 Mon February 2026 | 160.00 | 2.00 | 107 |
| 06 Fri February 2026 | 160.00 | 2.90 | 113 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 274.95 | 8.05 | 113 |
| 11 Wed February 2026 | 274.95 | 1.75 | 3 |
| 10 Tue February 2026 | 274.95 | 1.75 | 3 |
| 09 Mon February 2026 | 274.95 | 1.75 | 3 |
| 06 Fri February 2026 | 274.95 | 1.75 | 3 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 162.00 | 6.85 | 25.45 |
| 11 Wed February 2026 | 250.20 | 0.50 | 11 |
| 10 Tue February 2026 | 250.20 | 0.70 | 11.27 |
| 09 Mon February 2026 | 216.60 | 1.40 | 13.68 |
| 06 Fri February 2026 | 222.45 | 1.85 | 15.35 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 342.00 | 4.30 | 56 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 233.60 | 3.00 | 1.21 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
