Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1545.3 and 1594
| Intraday Target 1 | 1508.1 |
| Intraday Target 2 | 1533.8 |
| Intraday Target 3 | 1556.8 |
| Intraday Target 4 | 1582.5 |
| Intraday Target 5 | 1605.5 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1559.50 (0.24%) | 1549.00 | 1531.10 - 1579.80 | 0.4211 times | Thu 23 July 2026 | 1555.80 (-0.31%) | 1550.00 | 1539.00 - 1567.60 | 0.8291 times | Wed 22 July 2026 | 1560.60 (-1%) | 1574.10 | 1551.60 - 1574.10 | 0.3337 times | Tue 21 July 2026 | 1576.30 (-0.01%) | 1577.00 | 1572.00 - 1614.60 | 0.8974 times | Mon 20 July 2026 | 1576.40 (0.22%) | 1577.60 | 1572.40 - 1608.00 | 0.7947 times | Fri 17 July 2026 | 1572.90 (4.14%) | 1540.00 | 1527.30 - 1585.00 | 3.6353 times | Thu 16 July 2026 | 1510.30 (0.77%) | 1510.00 | 1504.20 - 1538.30 | 0.9927 times | Wed 15 July 2026 | 1498.70 (0.97%) | 1465.20 | 1453.00 - 1507.00 | 0.6272 times | Tue 14 July 2026 | 1484.30 (-1.34%) | 1509.00 | 1480.00 - 1519.90 | 0.6876 times | Mon 13 July 2026 | 1504.50 (3.42%) | 1444.20 | 1444.20 - 1524.80 | 0.7813 times | Fri 10 July 2026 | 1454.80 (2%) | 1448.00 | 1445.30 - 1478.90 | 0.5924 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1503.55 and 1587.05
| Weekly Target 1 | 1484.9 |
| Weekly Target 2 | 1522.2 |
| Weekly Target 3 | 1568.4 |
| Weekly Target 4 | 1605.7 |
| Weekly Target 5 | 1651.9 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1559.50 (-0.85%) | 1577.60 | 1531.10 - 1614.60 | 0.7361 times | Fri 17 July 2026 | 1572.90 (8.12%) | 1444.20 | 1444.20 - 1585.00 | 1.5109 times | Fri 10 July 2026 | 1454.80 (3.17%) | 1409.80 | 1391.00 - 1478.90 | 0.755 times | Fri 03 July 2026 | 1410.10 (-1.88%) | 1439.70 | 1355.60 - 1453.90 | 1.1191 times | Thu 25 June 2026 | 1437.10 (1.95%) | 1414.00 | 1400.50 - 1476.00 | 0.8124 times | Fri 19 June 2026 | 1409.60 (-1.37%) | 1441.20 | 1344.00 - 1476.80 | 1.0893 times | Fri 12 June 2026 | 1429.20 (-3.66%) | 1469.10 | 1425.00 - 1518.40 | 0.7245 times | Fri 05 June 2026 | 1483.50 (-0.03%) | 1495.20 | 1453.10 - 1589.00 | 1.3192 times | Fri 29 May 2026 | 1483.90 (4.34%) | 1429.40 | 1421.20 - 1496.60 | 0.6449 times | Fri 22 May 2026 | 1422.20 (3.77%) | 1363.70 | 1363.70 - 1506.80 | 1.2886 times | Fri 15 May 2026 | 1370.50 (-6.32%) | 1460.00 | 1327.30 - 1475.40 | 0.9689 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1457.55 and 1716.55
| Monthly Target 1 | 1250.9 |
| Monthly Target 2 | 1405.2 |
| Monthly Target 3 | 1509.9 |
| Monthly Target 4 | 1664.2 |
| Monthly Target 5 | 1768.9 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1559.50 (11.02%) | 1404.70 | 1355.60 - 1614.60 | 1.0794 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.2452 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 0.96 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.1752 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 0.9507 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.2099 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 0.9696 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.6805 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 0.9805 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.749 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.8714 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1156.85 and 1706.75
| Yearly Target 1 | 1022.63 |
| Yearly Target 2 | 1291.07 |
| Yearly Target 3 | 1572.5333333333 |
| Yearly Target 4 | 1840.97 |
| Yearly Target 5 | 2122.43 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1559.50 (-1.97%) | 1591.00 | 1304.10 - 1854.00 | 0.496 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.6926 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.7876 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.887 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0539 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.2702 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.6919 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0194 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.1817 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9198 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.654 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1527.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1480 and price is deviating by 68 points
Upper Bollinger band is at 1615 and lower is at 1346, while middle bands are at 1413 and 1547
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechMahindra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1548.79 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1565.72 |
| 12 day DMA | 1523.37 |
| 20 day DMA | 1479.77 |
| 35 day DMA | 1468.02 |
| 50 day DMA | 1463.62 |
| 100 day DMA | 1436.63 |
| 150 day DMA | 1496.03 |
| 200 day DMA | 1489.69 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1555.96 | 1554.19 | 1553.38 |
| 12 day EMA | 1527.93 | 1522.19 | 1516.08 |
| 20 day EMA | 1504.55 | 1498.77 | 1492.77 |
| 35 day EMA | 1483.8 | 1479.34 | 1474.84 |
| 50 day EMA | 1470.71 | 1467.09 | 1463.47 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.72 | 1568.4 | 1559.3 |
| 12 day SMA | 1523.37 | 1512.48 | 1503.45 |
| 20 day SMA | 1479.77 | 1473.65 | 1468.94 |
| 35 day SMA | 1468.02 | 1465.96 | 1463.57 |
| 50 day SMA | 1463.62 | 1459.93 | 1456.67 |
| 100 day SMA | 1436.63 | 1434.48 | 1433.34 |
| 150 day SMA | 1496.03 | 1496.16 | 1496.24 |
| 200 day SMA | 1489.69 | 1488.9 | 1488.17 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 49.10 and PE is: 31.76
Last quarter profit: (March 2026 quarter) 1356.40 crores (16.04%)
Debt: 2186.20 in crores
Market capitalization: 140844.13
EPS is 47.21 and PE is: 33.03
Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)
Debt: 1954.40 in crores
Market capitalization: 136354.71
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1562.00 | 1541.00 | 1534.10 to 1584.10 | 0.42 times |
| 23 Thu | 1561.50 | 1561.20 | 1546.40 to 1571.20 | 0.86 times |
| 22 Wed | 1560.40 | 1569.00 | 1550.20 to 1572.90 | 1.19 times |
| 21 Tue | 1574.00 | 1579.60 | 1572.50 to 1611.90 | 1.25 times |
| 20 Mon | 1579.70 | 1575.00 | 1575.00 to 1606.50 | 1.28 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1558.70 | 1538.50 | 1530.10 to 1576.20 | 1.9 times |
| 23 Thu | 1553.90 | 1538.00 | 1537.40 to 1564.00 | 1.17 times |
| 22 Wed | 1547.80 | 1551.40 | 1536.20 to 1555.00 | 0.78 times |
| 21 Tue | 1559.90 | 1575.00 | 1559.00 to 1599.50 | 0.61 times |
| 20 Mon | 1569.20 | 1570.00 | 1567.60 to 1595.00 | 0.54 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1552.40 | 1548.00 | 1526.00 to 1566.00 | 0.99 times |
| 23 Thu | 1549.10 | 1530.50 | 1530.10 to 1550.00 | 1.02 times |
| 22 Wed | 1540.90 | 1542.00 | 1531.60 to 1542.10 | 1.02 times |
| 21 Tue | 1551.10 | 1580.00 | 1550.60 to 1587.70 | 1.01 times |
| 20 Mon | 1558.60 | 1578.00 | 1558.60 to 1585.00 | 0.95 times |
Option chain for Tech Mahindra TECHM 28 Tue July 2026 expiry
TechMahindra TECHM Option strike: 1724.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 151.00 | 0.21 |
| 23 Thu July 2026 | 0.25 | 151.00 | 0.21 |
| 22 Wed July 2026 | 0.25 | 151.00 | 0.21 |
| 21 Tue July 2026 | 0.50 | 151.00 | 0.2 |
| 20 Mon July 2026 | 0.85 | 151.00 | 0.29 |
TechMahindra TECHM Option strike: 1684.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 279.00 | 0.02 |
| 23 Thu July 2026 | 0.45 | 279.00 | 0.02 |
| 22 Wed July 2026 | 0.80 | 279.00 | 0.02 |
| 21 Tue July 2026 | 1.30 | 279.00 | 0.01 |
| 20 Mon July 2026 | 2.50 | 279.00 | 0.01 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 96.80 | 0.01 |
| 23 Thu July 2026 | 0.50 | 96.80 | 0.01 |
| 22 Wed July 2026 | 0.80 | 96.80 | 0.01 |
| 21 Tue July 2026 | 1.55 | 96.80 | 0.01 |
| 20 Mon July 2026 | 2.80 | 96.80 | 0.01 |
TechMahindra TECHM Option strike: 1664.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.45 | 109.00 | 0.01 |
| 23 Thu July 2026 | 0.85 | 109.00 | 0.01 |
| 22 Wed July 2026 | 1.30 | 93.50 | 0.02 |
| 21 Tue July 2026 | 2.35 | 93.50 | 0.02 |
| 20 Mon July 2026 | 4.00 | 114.40 | 0.02 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 102.50 | 0.02 |
| 23 Thu July 2026 | 1.00 | 103.00 | 0.03 |
| 22 Wed July 2026 | 1.25 | 103.65 | 0.03 |
| 21 Tue July 2026 | 2.60 | 89.40 | 0.03 |
| 20 Mon July 2026 | 4.65 | 84.00 | 0.02 |
TechMahindra TECHM Option strike: 1644.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.65 | 94.00 | 0.12 |
| 23 Thu July 2026 | 1.70 | 83.75 | 0.1 |
| 22 Wed July 2026 | 1.95 | 75.50 | 0.12 |
| 21 Tue July 2026 | 4.10 | 75.50 | 0.06 |
| 20 Mon July 2026 | 7.00 | 77.00 | 0.05 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.80 | 83.45 | 0.1 |
| 23 Thu July 2026 | 1.95 | 83.45 | 0.08 |
| 22 Wed July 2026 | 2.15 | 83.45 | 0.06 |
| 21 Tue July 2026 | 4.60 | 70.60 | 0.06 |
| 20 Mon July 2026 | 7.55 | 68.20 | 0.03 |
TechMahindra TECHM Option strike: 1624.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.15 | 54.10 | 0.02 |
| 23 Thu July 2026 | 3.00 | 54.10 | 0.02 |
| 22 Wed July 2026 | 3.20 | 54.10 | 0.01 |
| 21 Tue July 2026 | 7.15 | 54.10 | 0.01 |
| 20 Mon July 2026 | 10.75 | 232.00 | 0 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.50 | 71.65 | 0.15 |
| 23 Thu July 2026 | 3.55 | 67.25 | 0.17 |
| 22 Wed July 2026 | 3.75 | 63.00 | 0.14 |
| 21 Tue July 2026 | 7.85 | 54.65 | 0.12 |
| 20 Mon July 2026 | 11.85 | 53.50 | 0.08 |
TechMahindra TECHM Option strike: 1604.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.70 | 44.45 | 0.28 |
| 23 Thu July 2026 | 5.80 | 45.10 | 0.36 |
| 22 Wed July 2026 | 6.05 | 50.35 | 0.39 |
| 21 Tue July 2026 | 11.75 | 42.05 | 0.42 |
| 20 Mon July 2026 | 16.45 | 42.10 | 0.29 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.30 | 41.85 | 0.28 |
| 23 Thu July 2026 | 6.65 | 42.20 | 0.31 |
| 22 Wed July 2026 | 6.80 | 46.85 | 0.27 |
| 21 Tue July 2026 | 12.95 | 39.25 | 0.28 |
| 20 Mon July 2026 | 17.90 | 39.35 | 0.3 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.70 | 26.35 | 0.66 |
| 23 Thu July 2026 | 12.65 | 31.70 | 0.67 |
| 22 Wed July 2026 | 11.70 | 32.85 | 0.62 |
| 21 Tue July 2026 | 20.25 | 26.70 | 0.71 |
| 20 Mon July 2026 | 26.40 | 27.55 | 0.69 |
TechMahindra TECHM Option strike: 1564.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 13.85 | 16.80 | 1.13 |
| 23 Thu July 2026 | 19.30 | 21.80 | 1.37 |
| 22 Wed July 2026 | 18.15 | 22.95 | 1.22 |
| 21 Tue July 2026 | 28.60 | 19.10 | 1.23 |
| 20 Mon July 2026 | 35.05 | 20.15 | 1.33 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 15.90 | 14.85 | 0.53 |
| 23 Thu July 2026 | 21.10 | 19.50 | 0.68 |
| 22 Wed July 2026 | 19.95 | 20.95 | 0.73 |
| 21 Tue July 2026 | 30.40 | 17.30 | 0.83 |
| 20 Mon July 2026 | 36.60 | 18.30 | 0.96 |
TechMahindra TECHM Option strike: 1544.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 25.80 | 8.55 | 1.34 |
| 23 Thu July 2026 | 30.10 | 13.35 | 1.63 |
| 22 Wed July 2026 | 29.35 | 13.80 | 1.18 |
| 21 Tue July 2026 | 40.95 | 11.65 | 0.82 |
| 20 Mon July 2026 | 48.45 | 13.05 | 1.07 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 28.50 | 7.50 | 1.14 |
| 23 Thu July 2026 | 32.25 | 12.85 | 1.53 |
| 22 Wed July 2026 | 31.10 | 12.25 | 2.45 |
| 21 Tue July 2026 | 43.80 | 10.45 | 2.64 |
| 20 Mon July 2026 | 50.90 | 11.85 | 2.41 |
TechMahindra TECHM Option strike: 1524.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 37.15 | 4.00 | 0.89 |
| 23 Thu July 2026 | 43.20 | 7.90 | 1.04 |
| 22 Wed July 2026 | 42.70 | 7.80 | 0.89 |
| 21 Tue July 2026 | 55.50 | 7.05 | 0.9 |
| 20 Mon July 2026 | 63.70 | 8.30 | 1.02 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 43.70 | 3.50 | 1.32 |
| 23 Thu July 2026 | 52.45 | 6.90 | 1.63 |
| 22 Wed July 2026 | 45.40 | 6.90 | 1.68 |
| 21 Tue July 2026 | 58.75 | 6.35 | 1.71 |
| 20 Mon July 2026 | 65.20 | 7.55 | 1.29 |
TechMahindra TECHM Option strike: 1504.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 59.00 | 1.95 | 0.73 |
| 23 Thu July 2026 | 56.30 | 4.00 | 0.43 |
| 22 Wed July 2026 | 60.45 | 4.35 | 0.53 |
| 21 Tue July 2026 | 75.00 | 4.15 | 0.49 |
| 20 Mon July 2026 | 80.00 | 5.25 | 0.63 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 62.10 | 1.75 | 1.17 |
| 23 Thu July 2026 | 68.25 | 3.80 | 1.91 |
| 22 Wed July 2026 | 62.10 | 4.05 | 2.16 |
| 21 Tue July 2026 | 76.40 | 3.85 | 1.97 |
| 20 Mon July 2026 | 83.05 | 4.85 | 2.06 |
TechMahindra TECHM Option strike: 1484.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 69.00 | 0.95 | 0.79 |
| 23 Thu July 2026 | 77.35 | 2.05 | 1.1 |
| 22 Wed July 2026 | 78.70 | 2.50 | 1.11 |
| 21 Tue July 2026 | 96.90 | 2.55 | 1.17 |
| 20 Mon July 2026 | 98.70 | 3.25 | 1.04 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 74.75 | 0.85 | 1.23 |
| 23 Thu July 2026 | 76.90 | 1.90 | 1.47 |
| 22 Wed July 2026 | 80.90 | 2.15 | 1.75 |
| 21 Tue July 2026 | 101.15 | 2.35 | 1.63 |
| 20 Mon July 2026 | 101.15 | 3.05 | 1.7 |
TechMahindra TECHM Option strike: 1464.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 97.95 | 0.55 | 0.55 |
| 23 Thu July 2026 | 95.00 | 1.25 | 0.49 |
| 22 Wed July 2026 | 96.00 | 1.35 | 0.46 |
| 21 Tue July 2026 | 110.00 | 1.45 | 0.5 |
| 20 Mon July 2026 | 115.20 | 2.05 | 0.58 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 92.95 | 0.45 | 2.05 |
| 23 Thu July 2026 | 97.70 | 1.05 | 2.49 |
| 22 Wed July 2026 | 100.00 | 1.20 | 2.91 |
| 21 Tue July 2026 | 120.00 | 1.30 | 3.35 |
| 20 Mon July 2026 | 120.00 | 1.95 | 3.3 |
TechMahindra TECHM Option strike: 1444.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 119.00 | 0.30 | 0.41 |
| 23 Thu July 2026 | 110.00 | 0.60 | 0.45 |
| 22 Wed July 2026 | 113.55 | 0.95 | 0.49 |
| 21 Tue July 2026 | 135.95 | 1.00 | 0.49 |
| 20 Mon July 2026 | 135.95 | 1.35 | 0.52 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 106.00 | 0.30 | 1.21 |
| 23 Thu July 2026 | 121.70 | 0.60 | 1.19 |
| 22 Wed July 2026 | 121.70 | 0.70 | 1.27 |
| 21 Tue July 2026 | 147.00 | 0.90 | 1.33 |
| 20 Mon July 2026 | 147.00 | 1.30 | 1.37 |
TechMahindra TECHM Option strike: 1424.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 139.00 | 0.30 | 0.48 |
| 23 Thu July 2026 | 134.80 | 0.65 | 0.5 |
| 22 Wed July 2026 | 134.90 | 0.55 | 0.58 |
| 21 Tue July 2026 | 150.00 | 0.75 | 0.6 |
| 20 Mon July 2026 | 156.10 | 1.45 | 0.67 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 131.25 | 0.25 | 1.47 |
| 23 Thu July 2026 | 160.00 | 0.30 | 1.49 |
| 22 Wed July 2026 | 160.00 | 0.65 | 1.55 |
| 21 Tue July 2026 | 160.00 | 1.10 | 1.64 |
| 20 Mon July 2026 | 160.00 | 1.05 | 1.72 |
TechMahindra TECHM Option strike: 1404.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 158.00 | 0.30 | 0.65 |
| 23 Thu July 2026 | 154.00 | 0.40 | 0.64 |
| 22 Wed July 2026 | 157.80 | 0.60 | 0.65 |
| 21 Tue July 2026 | 172.00 | 0.60 | 0.66 |
| 20 Mon July 2026 | 184.55 | 0.90 | 0.68 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 159.50 | 0.25 | 5.55 |
| 23 Thu July 2026 | 154.10 | 0.45 | 5.53 |
| 22 Wed July 2026 | 186.00 | 0.65 | 5.95 |
| 21 Tue July 2026 | 186.00 | 0.60 | 6.95 |
| 20 Mon July 2026 | 186.00 | 0.85 | 7.61 |
TechMahindra TECHM Option strike: 1384.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 166.35 | 0.30 | 0.38 |
| 23 Thu July 2026 | 171.30 | 0.40 | 0.39 |
| 22 Wed July 2026 | 179.65 | 0.40 | 0.39 |
| 21 Tue July 2026 | 223.00 | 0.35 | 0.38 |
| 20 Mon July 2026 | 201.00 | 0.90 | 0.4 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 177.55 | 0.20 | 15.78 |
| 23 Thu July 2026 | 177.55 | 0.50 | 18.33 |
| 22 Wed July 2026 | 131.95 | 0.50 | 11 |
| 21 Tue July 2026 | 131.95 | 0.50 | 11.07 |
| 20 Mon July 2026 | 131.95 | 0.65 | 14.13 |
TechMahindra TECHM Option strike: 1364.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 193.75 | 0.35 | 0.88 |
| 23 Thu July 2026 | 195.95 | 0.40 | 0.93 |
| 22 Wed July 2026 | 195.00 | 0.40 | 0.91 |
| 21 Tue July 2026 | 213.00 | 0.60 | 0.92 |
| 20 Mon July 2026 | 217.00 | 0.85 | 0.89 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 162.15 | 0.35 | 3.07 |
| 23 Thu July 2026 | 162.15 | 0.35 | 3.32 |
| 22 Wed July 2026 | 162.15 | 0.35 | 3.32 |
| 21 Tue July 2026 | 162.15 | 0.45 | 3.43 |
| 20 Mon July 2026 | 162.15 | 0.70 | 3.89 |
TechMahindra TECHM Option strike: 1344.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 215.00 | 0.45 | 0.31 |
| 23 Thu July 2026 | 240.00 | 0.35 | 0.31 |
| 22 Wed July 2026 | 240.00 | 0.45 | 0.33 |
| 21 Tue July 2026 | 240.00 | 0.50 | 0.33 |
| 20 Mon July 2026 | 240.00 | 0.70 | 0.35 |
TechMahindra TECHM Option strike: 1324.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 227.45 | 0.25 | 2.58 |
| 23 Thu July 2026 | 236.10 | 0.40 | 2.62 |
| 22 Wed July 2026 | 236.10 | 0.40 | 2.6 |
| 21 Tue July 2026 | 175.50 | 0.45 | 2.6 |
| 20 Mon July 2026 | 175.50 | 0.50 | 2.76 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 140.00 | 0.15 | 24 |
| 23 Thu July 2026 | 140.00 | 0.30 | 43 |
| 22 Wed July 2026 | 140.00 | 0.30 | 43 |
| 21 Tue July 2026 | 140.00 | 0.40 | 46 |
| 20 Mon July 2026 | 140.00 | 0.45 | 63 |
TechMahindra TECHM Option strike: 1304.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 253.85 | 0.30 | 0.64 |
| 23 Thu July 2026 | 233.35 | 0.30 | 0.66 |
| 22 Wed July 2026 | 233.35 | 0.65 | 0.69 |
| 21 Tue July 2026 | 233.35 | 0.65 | 0.69 |
| 20 Mon July 2026 | 233.35 | 0.65 | 0.69 |
TechMahindra TECHM Option strike: 1284.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 174.00 | 0.20 | 17.28 |
| 23 Thu July 2026 | 174.00 | 0.30 | 17.33 |
| 22 Wed July 2026 | 174.00 | 0.30 | 17.39 |
| 21 Tue July 2026 | 174.00 | 0.40 | 17.33 |
| 20 Mon July 2026 | 174.00 | 0.65 | 18.28 |
TechMahindra TECHM Option strike: 1264.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 285.80 | 0.15 | 2.07 |
| 23 Thu July 2026 | 335.80 | 0.40 | 1.95 |
| 22 Wed July 2026 | 335.80 | 0.30 | 1.98 |
| 21 Tue July 2026 | 335.80 | 0.40 | 1.86 |
| 20 Mon July 2026 | 316.25 | 0.40 | 2.04 |
TechMahindra TECHM Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 189.15 | 0.30 | 0.55 |
| 23 Thu July 2026 | 189.15 | 0.30 | 0.55 |
| 22 Wed July 2026 | 189.15 | 0.25 | 0.55 |
| 21 Tue July 2026 | 189.15 | 0.35 | 0.55 |
| 20 Mon July 2026 | 189.15 | 0.50 | 0.56 |
TechMahindra TECHM Option strike: 1204.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 327.15 | 0.15 | 14.14 |
| 23 Thu July 2026 | 327.15 | 0.25 | 14.57 |
| 22 Wed July 2026 | 327.15 | 0.30 | 15.14 |
| 21 Tue July 2026 | 327.15 | 0.30 | 15.29 |
| 20 Mon July 2026 | 327.15 | 0.50 | 18 |
TechMahindra TECHM Option strike: 1164.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 396.00 | 0.15 | 1.17 |
| 23 Thu July 2026 | 396.00 | 0.30 | 1.17 |
| 22 Wed July 2026 | 419.00 | 0.15 | 1.32 |
| 21 Tue July 2026 | 419.00 | 0.15 | 1.35 |
| 20 Mon July 2026 | 419.00 | 0.35 | 1.37 |
TechMahindra TECHM Option strike: 1124.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 460.00 | 0.05 | 10 |
| 23 Thu July 2026 | 460.00 | 0.25 | 10.17 |
| 22 Wed July 2026 | 460.00 | 0.15 | 10.83 |
| 21 Tue July 2026 | 460.00 | 0.15 | 11.33 |
| 20 Mon July 2026 | 460.00 | 0.30 | 12.5 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
