Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1604.8 and 1642.4
| Intraday Target 1 | 1595.47 |
| Intraday Target 2 | 1614.13 |
| Intraday Target 3 | 1633.0666666667 |
| Intraday Target 4 | 1651.73 |
| Intraday Target 5 | 1670.67 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1632.80 (-0.38%) | 1635.00 | 1614.40 - 1652.00 | 1.0197 times | Thu 13 August 2026 | 1639.00 (0.86%) | 1634.70 | 1626.30 - 1652.80 | 1.0482 times | Wed 12 August 2026 | 1625.00 (-1.1%) | 1654.00 | 1622.10 - 1657.00 | 1.1242 times | Tue 11 August 2026 | 1643.00 (0.18%) | 1645.90 | 1640.00 - 1660.30 | 0.5771 times | Mon 10 August 2026 | 1640.00 (0.31%) | 1644.00 | 1630.80 - 1665.90 | 0.8487 times | Fri 07 August 2026 | 1635.00 (0.17%) | 1639.80 | 1634.30 - 1681.50 | 1.8273 times | Thu 06 August 2026 | 1632.20 (-1.08%) | 1655.00 | 1631.00 - 1670.00 | 1.0761 times | Wed 05 August 2026 | 1650.00 (0.09%) | 1663.00 | 1639.00 - 1664.80 | 0.6384 times | Tue 04 August 2026 | 1648.50 (-0.03%) | 1652.90 | 1640.10 - 1659.00 | 0.5936 times | Mon 03 August 2026 | 1649.00 (-0.14%) | 1663.40 | 1634.30 - 1670.00 | 1.2466 times | Fri 31 July 2026 | 1651.30 (-1.06%) | 1620.00 | 1610.50 - 1661.50 | 1.007 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1597.85 and 1649.35
| Weekly Target 1 | 1586.2 |
| Weekly Target 2 | 1609.5 |
| Weekly Target 3 | 1637.7 |
| Weekly Target 4 | 1661 |
| Weekly Target 5 | 1689.2 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1632.80 (-0.13%) | 1644.00 | 1614.40 - 1665.90 | 1.1195 times | Fri 07 August 2026 | 1635.00 (-0.99%) | 1663.40 | 1631.00 - 1681.50 | 1.3048 times | Fri 31 July 2026 | 1651.30 (5.89%) | 1576.00 | 1571.00 - 1686.60 | 1.1865 times | Fri 24 July 2026 | 1559.50 (-0.85%) | 1577.60 | 1531.10 - 1614.60 | 0.6971 times | Fri 17 July 2026 | 1572.90 (8.12%) | 1444.20 | 1444.20 - 1585.00 | 1.4307 times | Fri 10 July 2026 | 1454.80 (3.17%) | 1409.80 | 1391.00 - 1478.90 | 0.7149 times | Fri 03 July 2026 | 1410.10 (-1.88%) | 1439.70 | 1355.60 - 1453.90 | 1.0597 times | Thu 25 June 2026 | 1437.10 (1.95%) | 1414.00 | 1400.50 - 1476.00 | 0.7692 times | Fri 19 June 2026 | 1409.60 (-1.37%) | 1441.20 | 1344.00 - 1476.80 | 1.0315 times | Fri 12 June 2026 | 1429.20 (-3.66%) | 1469.10 | 1425.00 - 1518.40 | 0.6861 times | Fri 05 June 2026 | 1483.50 (-0.03%) | 1495.20 | 1453.10 - 1589.00 | 1.2491 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1590.05 and 1657.15
| Monthly Target 1 | 1575.8 |
| Monthly Target 2 | 1604.3 |
| Monthly Target 3 | 1642.9 |
| Monthly Target 4 | 1671.4 |
| Monthly Target 5 | 1710 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1632.80 (-1.12%) | 1663.40 | 1614.40 - 1681.50 | 0.7129 times | Fri 31 July 2026 | 1651.30 (17.56%) | 1404.70 | 1355.60 - 1686.60 | 1.3918 times | Tue 30 June 2026 | 1404.70 (-5.34%) | 1495.20 | 1344.00 - 1589.00 | 1.2031 times | Fri 29 May 2026 | 1483.90 (0.71%) | 1484.00 | 1327.30 - 1506.80 | 0.9275 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.1355 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 0.9186 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.169 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 0.9368 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.6575 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 0.9474 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.7237 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1468.45 and 2018.35
| Yearly Target 1 | 1047.07 |
| Yearly Target 2 | 1339.93 |
| Yearly Target 3 | 1596.9666666667 |
| Yearly Target 4 | 1889.83 |
| Yearly Target 5 | 2146.87 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1632.80 (2.63%) | 1591.00 | 1304.10 - 1854.00 | 0.5637 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.6877 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.782 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.8807 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0463 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.2612 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.6798 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0121 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.1732 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.9132 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6494 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1628.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tech Mahindra TECHM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1620 and price is deviating by 36 points
Upper Bollinger band is at 1692 and lower is at 1549, while middle bands are at 1585 and 1656
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechMahindra in short term but the sell signal is initial and weak.
TechMahindra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechMahindra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1638.16 and TechMahindra TECHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1635.96 |
| 12 day DMA | 1642.9 |
| 20 day DMA | 1619.89 |
| 35 day DMA | 1547.56 |
| 50 day DMA | 1519 |
| 100 day DMA | 1480.32 |
| 150 day DMA | 1499.17 |
| 200 day DMA | 1503.93 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1635.3 | 1636.55 | 1635.33 |
| 12 day EMA | 1628.69 | 1627.94 | 1625.93 |
| 20 day EMA | 1608.99 | 1606.48 | 1603.06 |
| 35 day EMA | 1573.85 | 1570.38 | 1566.34 |
| 50 day EMA | 1529.99 | 1525.8 | 1521.18 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1635.96 | 1636.4 | 1635.04 |
| 12 day SMA | 1642.9 | 1643.85 | 1643.53 |
| 20 day SMA | 1619.89 | 1616.9 | 1610.46 |
| 35 day SMA | 1547.56 | 1541.97 | 1536.9 |
| 50 day SMA | 1519 | 1516.09 | 1512.76 |
| 100 day SMA | 1480.32 | 1477.85 | 1474.88 |
| 150 day SMA | 1499.17 | 1498.93 | 1498.75 |
| 200 day SMA | 1503.93 | 1503.08 | 1502.13 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 49.10 and PE is: 33.25
Last quarter profit: (March 2026 quarter) 1356.40 crores (16.04%)
Debt: 2186.20 in crores
Market capitalization: 140844.13
EPS is 47.21 and PE is: 34.59
Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)
Debt: 1954.40 in crores
Market capitalization: 136354.71
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1638.00 | 1654.30 | 1620.30 to 1654.30 | 1.03 times |
| 13 Thu | 1648.20 | 1631.00 | 1631.00 to 1658.60 | 1 times |
| 12 Wed | 1631.00 | 1657.00 | 1625.60 to 1660.00 | 0.99 times |
| 11 Tue | 1651.10 | 1654.00 | 1647.90 to 1664.10 | 0.99 times |
| 10 Mon | 1644.90 | 1652.40 | 1638.00 to 1671.80 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1643.30 | 1646.00 | 1625.40 to 1646.60 | 1.18 times |
| 13 Thu | 1655.20 | 1639.00 | 1639.00 to 1661.80 | 0.97 times |
| 12 Wed | 1635.00 | 1663.00 | 1629.70 to 1663.00 | 0.95 times |
| 11 Tue | 1655.30 | 1660.00 | 1652.60 to 1665.00 | 0.96 times |
| 10 Mon | 1647.90 | 1659.00 | 1642.30 to 1675.00 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1636.00 | 1641.10 | 1620.00 to 1641.10 | 1.17 times |
| 13 Thu | 1650.60 | 1645.20 | 1645.20 to 1657.00 | 1.02 times |
| 12 Wed | 1632.20 | 1636.00 | 1627.70 to 1636.00 | 1 times |
| 11 Tue | 1636.00 | 0.00 | 0.00 to 0.00 | 0.9 times |
| 10 Mon | 1636.00 | 1660.00 | 1636.00 to 1667.70 | 0.9 times |
Option chain for Tech Mahindra TECHM 25 Tue August 2026 expiry
TechMahindra TECHM Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.05 | 163.00 | 0.13 |
| 13 Thu August 2026 | 1.55 | 154.85 | 0.13 |
| 12 Wed August 2026 | 1.85 | 167.00 | 0.13 |
| 11 Tue August 2026 | 2.55 | 149.50 | 0.13 |
| 10 Mon August 2026 | 2.90 | 156.00 | 0.13 |
TechMahindra TECHM Option strike: 1780.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.40 | 129.75 | 0.01 |
| 13 Thu August 2026 | 2.20 | 129.75 | 0.01 |
| 12 Wed August 2026 | 2.55 | 129.75 | 0.01 |
| 11 Tue August 2026 | 3.60 | 129.75 | 0.01 |
| 10 Mon August 2026 | 3.95 | 129.75 | 0.01 |
TechMahindra TECHM Option strike: 1760.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.90 | 113.10 | 0.03 |
| 13 Thu August 2026 | 3.25 | 113.10 | 0.03 |
| 12 Wed August 2026 | 3.40 | 113.10 | 0.03 |
| 11 Tue August 2026 | 5.15 | 113.10 | 0.03 |
| 10 Mon August 2026 | 5.45 | 113.10 | 0.03 |
TechMahindra TECHM Option strike: 1740.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.75 | 103.05 | 0.02 |
| 13 Thu August 2026 | 4.30 | 103.05 | 0.02 |
| 12 Wed August 2026 | 4.95 | 103.05 | 0.03 |
| 11 Tue August 2026 | 7.10 | 103.05 | 0.02 |
| 10 Mon August 2026 | 7.75 | 103.05 | 0.02 |
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.05 | 95.70 | 0.06 |
| 13 Thu August 2026 | 6.55 | 95.70 | 0.05 |
| 12 Wed August 2026 | 6.80 | 95.70 | 0.06 |
| 11 Tue August 2026 | 10.15 | 75.35 | 0.05 |
| 10 Mon August 2026 | 10.70 | 87.00 | 0.05 |
TechMahindra TECHM Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.45 | 70.00 | 0.16 |
| 13 Thu August 2026 | 10.50 | 59.95 | 0.16 |
| 12 Wed August 2026 | 10.10 | 79.20 | 0.13 |
| 11 Tue August 2026 | 14.75 | 62.60 | 0.15 |
| 10 Mon August 2026 | 15.15 | 69.30 | 0.14 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.15 | 53.35 | 0.2 |
| 13 Thu August 2026 | 15.65 | 47.25 | 0.2 |
| 12 Wed August 2026 | 13.75 | 62.00 | 0.22 |
| 11 Tue August 2026 | 20.80 | 50.85 | 0.25 |
| 10 Mon August 2026 | 21.00 | 55.95 | 0.23 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 16.00 | 38.35 | 0.37 |
| 13 Thu August 2026 | 22.95 | 34.50 | 0.42 |
| 12 Wed August 2026 | 19.85 | 48.45 | 0.38 |
| 11 Tue August 2026 | 28.75 | 37.05 | 0.42 |
| 10 Mon August 2026 | 28.35 | 42.55 | 0.41 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 24.45 | 26.80 | 0.7 |
| 13 Thu August 2026 | 32.90 | 24.45 | 0.89 |
| 12 Wed August 2026 | 27.95 | 35.80 | 0.62 |
| 11 Tue August 2026 | 38.95 | 27.10 | 0.72 |
| 10 Mon August 2026 | 37.95 | 33.30 | 0.8 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 35.45 | 18.10 | 1.8 |
| 13 Thu August 2026 | 44.10 | 16.60 | 1.81 |
| 12 Wed August 2026 | 37.15 | 26.10 | 1.78 |
| 11 Tue August 2026 | 51.45 | 19.20 | 1.89 |
| 10 Mon August 2026 | 49.30 | 23.85 | 1.7 |
TechMahindra TECHM Option strike: 1604.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 45.90 | 13.05 | 1.49 |
| 13 Thu August 2026 | 55.60 | 11.15 | 1.41 |
| 12 Wed August 2026 | 45.85 | 19.55 | 1.6 |
| 11 Tue August 2026 | 62.25 | 14.55 | 1.55 |
| 10 Mon August 2026 | 56.50 | 17.70 | 1.58 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 48.70 | 11.75 | 0.22 |
| 13 Thu August 2026 | 60.05 | 10.60 | 0.21 |
| 12 Wed August 2026 | 49.75 | 18.25 | 0.21 |
| 11 Tue August 2026 | 65.35 | 13.70 | 0.23 |
| 10 Mon August 2026 | 61.35 | 17.25 | 0.22 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 73.15 | 7.85 | 1.2 |
| 13 Thu August 2026 | 73.15 | 7.40 | 1.03 |
| 12 Wed August 2026 | 62.35 | 12.30 | 1.11 |
| 11 Tue August 2026 | 81.30 | 9.50 | 1.05 |
| 10 Mon August 2026 | 74.25 | 11.85 | 1.12 |
TechMahindra TECHM Option strike: 1564.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 77.90 | 5.40 | 0.84 |
| 13 Thu August 2026 | 88.00 | 5.15 | 0.94 |
| 12 Wed August 2026 | 74.10 | 9.45 | 1.04 |
| 11 Tue August 2026 | 94.45 | 7.20 | 1.13 |
| 10 Mon August 2026 | 87.40 | 8.85 | 1.18 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 81.60 | 4.90 | 1.01 |
| 13 Thu August 2026 | 95.30 | 4.50 | 0.96 |
| 12 Wed August 2026 | 77.90 | 8.15 | 0.95 |
| 11 Tue August 2026 | 98.00 | 6.25 | 0.92 |
| 10 Mon August 2026 | 93.00 | 8.25 | 1.01 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 99.10 | 3.20 | 1.38 |
| 13 Thu August 2026 | 112.95 | 3.20 | 1.46 |
| 12 Wed August 2026 | 117.45 | 5.55 | 1.52 |
| 11 Tue August 2026 | 117.45 | 4.60 | 1.51 |
| 10 Mon August 2026 | 115.35 | 6.40 | 1.55 |
TechMahindra TECHM Option strike: 1524.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 139.20 | 2.25 | 1.42 |
| 13 Thu August 2026 | 139.20 | 2.15 | 1.66 |
| 12 Wed August 2026 | 139.20 | 4.30 | 1.86 |
| 11 Tue August 2026 | 139.20 | 3.80 | 1.78 |
| 10 Mon August 2026 | 127.10 | 4.85 | 10.11 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 114.30 | 2.20 | 4.27 |
| 13 Thu August 2026 | 114.30 | 2.30 | 5.93 |
| 12 Wed August 2026 | 114.30 | 3.90 | 6.8 |
| 11 Tue August 2026 | 162.20 | 3.25 | 5.6 |
| 10 Mon August 2026 | 162.20 | 4.50 | 6 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 135.05 | 1.95 | 3.77 |
| 13 Thu August 2026 | 145.80 | 1.80 | 3.72 |
| 12 Wed August 2026 | 135.00 | 2.90 | 3.61 |
| 11 Tue August 2026 | 144.00 | 2.25 | 3.62 |
| 10 Mon August 2026 | 144.00 | 3.00 | 3.63 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 167.50 | 1.45 | 5.07 |
| 13 Thu August 2026 | 167.50 | 1.40 | 5.14 |
| 12 Wed August 2026 | 167.50 | 1.90 | 5.07 |
| 11 Tue August 2026 | 167.50 | 1.70 | 4.86 |
| 10 Mon August 2026 | 167.50 | 1.80 | 4.41 |
TechMahindra TECHM Option strike: 1464.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 192.00 | 1.05 | 0.03 |
| 13 Thu August 2026 | 192.00 | 1.00 | 0.03 |
| 12 Wed August 2026 | 192.00 | 1.15 | 0.03 |
| 11 Tue August 2026 | 192.00 | 1.15 | 0.03 |
| 10 Mon August 2026 | 192.00 | 1.60 | 0.03 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 165.00 | 0.65 | 8.62 |
| 13 Thu August 2026 | 191.20 | 0.65 | 8.62 |
| 12 Wed August 2026 | 191.20 | 1.25 | 8.71 |
| 11 Tue August 2026 | 191.20 | 1.15 | 8.65 |
| 10 Mon August 2026 | 191.20 | 1.20 | 8.79 |
TechMahindra TECHM Option strike: 1444.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 212.40 | 1.00 | 3 |
| 13 Thu August 2026 | 212.40 | 1.00 | 3 |
| 12 Wed August 2026 | 212.40 | 1.00 | 3 |
| 11 Tue August 2026 | 212.40 | 1.50 | 3 |
| 10 Mon August 2026 | 212.40 | 1.50 | 3 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 216.35 | 0.60 | 56.75 |
| 13 Thu August 2026 | 216.35 | 0.60 | 57.5 |
| 12 Wed August 2026 | 216.35 | 0.75 | 59.5 |
| 11 Tue August 2026 | 216.35 | 1.90 | 60.5 |
| 10 Mon August 2026 | 216.35 | 1.90 | 60.5 |
TechMahindra TECHM Option strike: 1424.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 196.85 | 1.35 | 3 |
| 13 Thu August 2026 | 196.85 | 1.35 | 3 |
| 12 Wed August 2026 | 196.85 | 1.35 | 3 |
| 11 Tue August 2026 | 196.85 | 1.35 | 3 |
| 10 Mon August 2026 | 196.85 | 1.35 | 3 |
TechMahindra TECHM Option strike: 1404.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 240.00 | 5.65 | 0.8 |
| 13 Thu August 2026 | 240.00 | 5.65 | 0.8 |
| 12 Wed August 2026 | 240.00 | 5.65 | 0.8 |
| 11 Tue August 2026 | 240.00 | 5.65 | 0.8 |
| 10 Mon August 2026 | 240.00 | 5.65 | 0.8 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 230.05 | 0.75 | 3.75 |
| 13 Thu August 2026 | 230.05 | 0.70 | 3.75 |
| 12 Wed August 2026 | 230.05 | 0.65 | 3.75 |
| 11 Tue August 2026 | 245.25 | 0.50 | 3.57 |
| 10 Mon August 2026 | 245.25 | 1.00 | 4.2 |
TechMahindra TECHM Option strike: 1384.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 275.45 | 0.50 | 5.33 |
| 13 Thu August 2026 | 275.45 | 0.50 | 5.33 |
| 12 Wed August 2026 | 275.45 | 0.50 | 5.33 |
| 11 Tue August 2026 | 275.45 | 0.50 | 5.33 |
| 10 Mon August 2026 | 275.45 | 1.00 | 5.33 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 275.40 | 0.60 | 13.17 |
| 13 Thu August 2026 | 275.40 | 0.60 | 13.17 |
| 12 Wed August 2026 | 275.40 | 0.60 | 13.33 |
| 11 Tue August 2026 | 275.40 | 0.60 | 13.33 |
| 10 Mon August 2026 | 275.40 | 1.80 | 13.5 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 334.30 | 0.35 | 9 |
| 13 Thu August 2026 | 334.30 | 0.35 | 9 |
| 12 Wed August 2026 | 334.30 | 0.35 | 9 |
| 11 Tue August 2026 | 350.80 | 0.35 | 4.5 |
| 10 Mon August 2026 | 350.80 | 0.35 | 4.5 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 344.00 | 1.00 | 8 |
| 13 Thu August 2026 | 344.00 | 1.00 | 8 |
| 12 Wed August 2026 | 344.00 | 1.00 | 8 |
| 11 Tue August 2026 | 344.00 | 1.00 | 8 |
| 10 Mon August 2026 | 344.00 | 1.00 | 8 |
TechMahindra TECHM Option strike: 1164.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 463.00 | 0.10 | 3.13 |
| 13 Thu August 2026 | 463.00 | 0.60 | 4.88 |
| 12 Wed August 2026 | 463.00 | 0.60 | 4.88 |
| 11 Tue August 2026 | 463.00 | 0.60 | 4.88 |
| 10 Mon August 2026 | 463.00 | 0.60 | 4.88 |
TechMahindra TECHM Option strike: 1124.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 501.00 | 0.10 | 0.86 |
| 13 Thu August 2026 | 501.00 | 0.25 | 1.5 |
| 12 Wed August 2026 | 501.00 | 0.55 | 1.64 |
| 11 Tue August 2026 | 501.00 | 0.55 | 1.64 |
| 10 Mon August 2026 | 501.00 | 0.55 | 1.64 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
