Munafa Stock Market Course + Intraday & FNO calls 
TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tech Mahindra TECHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TECHM
- Forcast & Targets TECHM
- TECHM Experts view
- Tomorrow's Movement TECHM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECHM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechMahindra
Strong intraday Stock price targets for TechMahindra are 1428.35 and 1452.15
| Intraday Target 1 | 1410.1 |
| Intraday Target 2 | 1422.8 |
| Intraday Target 3 | 1433.9 |
| Intraday Target 4 | 1446.6 |
| Intraday Target 5 | 1457.7 |
Daily price and volume Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1435.50 (0.94%) | 1429.40 | 1421.20 - 1445.00 | 0.3068 times | Fri 22 May 2026 | 1422.20 (0.15%) | 1425.00 | 1406.10 - 1429.30 | 0.2262 times | Thu 21 May 2026 | 1420.00 (-1.32%) | 1445.10 | 1416.30 - 1450.00 | 0.3456 times | Wed 20 May 2026 | 1439.00 (-1.92%) | 1453.60 | 1434.70 - 1476.50 | 0.7664 times | Tue 19 May 2026 | 1467.10 (2.59%) | 1446.30 | 1445.60 - 1506.80 | 2.3157 times | Mon 18 May 2026 | 1430.00 (4.34%) | 1363.70 | 1363.70 - 1437.70 | 2.1453 times | Fri 15 May 2026 | 1370.50 (2.02%) | 1350.00 | 1350.00 - 1387.70 | 1.835 times | Thu 14 May 2026 | 1343.40 (-2.3%) | 1370.00 | 1327.30 - 1374.00 | 0.8082 times | Wed 13 May 2026 | 1375.00 (-1.29%) | 1392.90 | 1371.60 - 1399.90 | 0.7409 times | Tue 12 May 2026 | 1392.90 (-4.43%) | 1447.00 | 1388.90 - 1447.00 | 0.51 times | Mon 11 May 2026 | 1457.40 (-0.38%) | 1460.00 | 1451.80 - 1475.40 | 0.4662 times |
Weekly price and charts TechMahindra
Strong weekly Stock price targets for TechMahindra TECHM are 1428.35 and 1452.15
| Weekly Target 1 | 1410.1 |
| Weekly Target 2 | 1422.8 |
| Weekly Target 3 | 1433.9 |
| Weekly Target 4 | 1446.6 |
| Weekly Target 5 | 1457.7 |
Weekly price and volumes for Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1435.50 (0.94%) | 1429.40 | 1421.20 - 1445.00 | 0.0828 times | Fri 22 May 2026 | 1422.20 (3.77%) | 1363.70 | 1363.70 - 1506.80 | 1.5655 times | Fri 15 May 2026 | 1370.50 (-6.32%) | 1460.00 | 1327.30 - 1475.40 | 1.1771 times | Fri 08 May 2026 | 1463.00 (-0.71%) | 1484.00 | 1444.00 - 1492.40 | 0.5209 times | Thu 30 April 2026 | 1473.50 (8.47%) | 1362.90 | 1360.20 - 1482.00 | 0.916 times | Fri 24 April 2026 | 1358.50 (-10.12%) | 1510.90 | 1347.40 - 1531.30 | 2.1288 times | Fri 17 April 2026 | 1511.40 (4.94%) | 1425.60 | 1412.90 - 1522.50 | 0.6153 times | Fri 10 April 2026 | 1440.20 (-0.09%) | 1435.00 | 1426.00 - 1493.00 | 0.9089 times | Thu 02 April 2026 | 1441.50 (3.59%) | 1380.00 | 1367.10 - 1447.00 | 0.6697 times | Fri 27 March 2026 | 1391.60 (0.49%) | 1366.00 | 1357.60 - 1439.20 | 1.415 times | Fri 20 March 2026 | 1384.80 (3.9%) | 1324.00 | 1315.90 - 1404.70 | 1.053 times |
Monthly price and charts TechMahindra
Strong monthly Stock price targets for TechMahindra TECHM are 1291.65 and 1471.15
| Monthly Target 1 | 1243.7 |
| Monthly Target 2 | 1339.6 |
| Monthly Target 3 | 1423.2 |
| Monthly Target 4 | 1519.1 |
| Monthly Target 5 | 1602.7 |
Monthly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1435.50 (-2.58%) | 1484.00 | 1327.30 - 1506.80 | 0.8741 times | Thu 30 April 2026 | 1473.50 (6.47%) | 1412.60 | 1347.40 - 1531.30 | 1.2941 times | Mon 30 March 2026 | 1384.00 (1.93%) | 1335.00 | 1304.10 - 1439.20 | 1.0469 times | Fri 27 February 2026 | 1357.80 (-22.1%) | 1732.00 | 1335.30 - 1854.00 | 1.3323 times | Fri 30 January 2026 | 1743.10 (9.57%) | 1591.00 | 1562.80 - 1776.60 | 1.0677 times | Wed 31 December 2025 | 1590.90 (4.85%) | 1515.30 | 1509.70 - 1649.80 | 0.7493 times | Fri 28 November 2025 | 1517.30 (6.52%) | 1419.10 | 1383.60 - 1532.00 | 1.0797 times | Fri 31 October 2025 | 1424.40 (1.72%) | 1401.00 | 1393.40 - 1487.50 | 0.8248 times | Tue 30 September 2025 | 1400.30 (-5.47%) | 1485.00 | 1391.90 - 1566.90 | 0.9595 times | Fri 29 August 2025 | 1481.40 (1.21%) | 1456.60 | 1419.10 - 1539.70 | 0.7714 times | Thu 31 July 2025 | 1463.70 (-13.24%) | 1690.00 | 1436.40 - 1699.00 | 1.1421 times |
Yearly price and charts TechMahindra
Strong yearly Stock price targets for TechMahindra TECHM are 1094.85 and 1644.75
| Yearly Target 1 | 981.3 |
| Yearly Target 2 | 1208.4 |
| Yearly Target 3 | 1531.2 |
| Yearly Target 4 | 1758.3 |
| Yearly Target 5 | 2081.1 |
Yearly price and volumes Tech Mahindra
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1435.50 (-9.77%) | 1591.00 | 1304.10 - 1854.00 | 0.3387 times | Wed 31 December 2025 | 1590.90 (-6.76%) | 1700.60 | 1209.40 - 1736.40 | 0.7041 times | Tue 31 December 2024 | 1706.20 (34.07%) | 1273.00 | 1162.95 - 1807.70 | 0.8006 times | Fri 29 December 2023 | 1272.65 (25.21%) | 1017.90 | 981.05 - 1333.05 | 0.9017 times | Fri 30 December 2022 | 1016.40 (-43.24%) | 1795.05 | 943.70 - 1818.00 | 1.0713 times | Fri 31 December 2021 | 1790.55 (83.99%) | 976.00 | 915.00 - 1838.00 | 1.2913 times | Thu 31 December 2020 | 973.20 (27.67%) | 766.00 | 471.40 - 986.40 | 1.7199 times | Tue 31 December 2019 | 762.30 (5.41%) | 715.00 | 607.15 - 846.50 | 1.0362 times | Mon 31 December 2018 | 723.15 (43.47%) | 501.10 | 500.05 - 780.80 | 1.2012 times | Fri 29 December 2017 | 504.05 (3.1%) | 494.50 | 356.65 - 518.15 | 0.935 times | Fri 30 December 2016 | 488.90 (-5.99%) | 520.05 | 405.50 - 564.00 | 0.6649 times |
Indicator Analysis of TechMahindra
Tomorrow's movement Prediction of Tech Mahindra TECHM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1425.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tech Mahindra TECHM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1430 and price is deviating by 37 points
Upper Bollinger band is at 1504 and lower is at 1356, while middle bands are at 1393 and 1467
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechMahindra (TECHM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechMahindra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechMahindra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechMahindra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1415.04 and TechMahindra TECHM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechMahindra TECHM stock. Volume based technical analysis of TechMahindra TECHM stock is negative.
TechMahindra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tech Mahindra TECHM
DMA (daily moving average) of Tech Mahindra TECHM
| DMA period | DMA value |
| 5 day DMA | 1436.76 |
| 12 day DMA | 1418 |
| 20 day DMA | 1429.61 |
| 35 day DMA | 1442.26 |
| 50 day DMA | 1420.6 |
| 100 day DMA | 1496.89 |
| 150 day DMA | 1497.05 |
| 200 day DMA | 1493.55 |
EMA (exponential moving average) of Tech Mahindra TECHM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.95 | 1424.18 | 1425.17 |
| 12 day EMA | 1425.84 | 1424.09 | 1424.43 |
| 20 day EMA | 1427.1 | 1426.22 | 1426.64 |
| 35 day EMA | 1419.79 | 1418.87 | 1418.67 |
| 50 day EMA | 1415.46 | 1414.64 | 1414.33 |
SMA (simple moving average) of Tech Mahindra TECHM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1436.76 | 1435.66 | 1425.32 |
| 12 day SMA | 1418 | 1419.06 | 1422.77 |
| 20 day SMA | 1429.61 | 1425.76 | 1425.73 |
| 35 day SMA | 1442.26 | 1441.38 | 1440.29 |
| 50 day SMA | 1420.6 | 1418.62 | 1416.81 |
| 100 day SMA | 1496.89 | 1498.85 | 1500.96 |
| 150 day SMA | 1497.05 | 1497.15 | 1497.39 |
| 200 day SMA | 1493.55 | 1493.69 | 1493.84 |
Fundamentals, profit and EPS of Tech Mahindra TECHM
EPS is 47.21 and PE is: 30.41
Last quarter profit: (December 2025 quarter) 1118.60 crores (32.95%)
Debt: 1954.40 in crores
Market capitalization: 136354.71
EPS is 45.80 and PE is: 31.34
Last quarter profit: (September 2025 quarter) 1201.70 crores (-4.45%)
Debt: 1954.40 in crores
Market capitalization: 151877.10
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1417.50 | 1425.00 | 1402.60 to 1425.00 | 0.42 times |
| 21 Thu | 1416.90 | 1437.90 | 1411.40 to 1444.00 | 0.83 times |
| 20 Wed | 1437.90 | 1450.00 | 1433.60 to 1470.80 | 1.16 times |
| 19 Tue | 1462.40 | 1444.00 | 1444.00 to 1499.60 | 1.31 times |
| 18 Mon | 1429.40 | 1370.80 | 1367.50 to 1435.50 | 1.28 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1416.00 | 1426.30 | 1397.30 to 1426.30 | 2.27 times |
| 21 Thu | 1415.20 | 1445.00 | 1407.20 to 1445.30 | 1.46 times |
| 20 Wed | 1435.60 | 1450.00 | 1431.60 to 1468.00 | 0.74 times |
| 19 Tue | 1461.20 | 1455.80 | 1455.00 to 1499.00 | 0.32 times |
| 18 Mon | 1428.10 | 1369.80 | 1369.80 to 1434.00 | 0.21 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1421.20 | 1419.00 | 1405.00 to 1426.70 | 1.23 times |
| 21 Thu | 1410.20 | 1443.00 | 1406.50 to 1443.00 | 1.14 times |
| 20 Wed | 1438.70 | 1445.80 | 1430.80 to 1465.40 | 0.89 times |
| 19 Tue | 1461.40 | 1460.00 | 1458.70 to 1496.50 | 0.86 times |
| 18 Mon | 1426.10 | 1370.00 | 1370.00 to 1429.00 | 0.88 times |
Option chain for Tech Mahindra TECHM 26 Tue May 2026 expiry
TechMahindra TECHM Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 305.00 | 0.08 |
| 21 Thu May 2026 | 0.15 | 300.00 | 0.08 |
| 20 Wed May 2026 | 0.25 | 244.00 | 0.21 |
| 19 Tue May 2026 | 0.45 | 244.00 | 0.2 |
TechMahindra TECHM Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 258.00 | 0.33 |
| 21 Thu May 2026 | 0.10 | 258.00 | 0.29 |
| 20 Wed May 2026 | 0.35 | 236.00 | 0.23 |
| 19 Tue May 2026 | 0.55 | 220.00 | 0.23 |
TechMahindra TECHM Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 242.00 | 0.14 |
| 21 Thu May 2026 | 0.25 | 242.00 | 0.14 |
| 20 Wed May 2026 | 0.25 | 220.00 | 0.14 |
| 19 Tue May 2026 | 0.45 | 192.70 | 0.14 |
TechMahindra TECHM Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 231.00 | 0.01 |
| 21 Thu May 2026 | 0.05 | 223.90 | 0.01 |
| 20 Wed May 2026 | 0.25 | 190.00 | 0.02 |
| 19 Tue May 2026 | 0.60 | 162.00 | 0.03 |
TechMahindra TECHM Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 180.00 | 0.01 |
| 21 Thu May 2026 | 0.15 | 180.00 | 0.01 |
| 20 Wed May 2026 | 0.30 | 180.00 | 0.01 |
| 19 Tue May 2026 | 0.80 | 236.05 | 0.02 |
TechMahindra TECHM Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 186.00 | 0.31 |
| 21 Thu May 2026 | 0.25 | 182.00 | 0.29 |
| 20 Wed May 2026 | 0.45 | 161.25 | 0.29 |
| 19 Tue May 2026 | 1.10 | 137.50 | 0.27 |
TechMahindra TECHM Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 203.20 | 0.08 |
| 21 Thu May 2026 | 0.40 | 203.20 | 0.07 |
| 20 Wed May 2026 | 0.70 | 203.20 | 0.07 |
| 19 Tue May 2026 | 1.65 | 203.20 | 0.06 |
TechMahindra TECHM Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 111.10 | 0.12 |
| 21 Thu May 2026 | 0.50 | 111.10 | 0.1 |
| 20 Wed May 2026 | 1.00 | 111.10 | 0.05 |
| 19 Tue May 2026 | 2.50 | 97.30 | 0.05 |
TechMahindra TECHM Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 125.45 | 0.12 |
| 21 Thu May 2026 | 0.65 | 119.80 | 0.11 |
| 20 Wed May 2026 | 1.45 | 101.45 | 0.11 |
| 19 Tue May 2026 | 3.80 | 83.25 | 0.08 |
TechMahindra TECHM Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 97.10 | 0.03 |
| 21 Thu May 2026 | 0.80 | 97.10 | 0.03 |
| 20 Wed May 2026 | 2.20 | 83.40 | 0.02 |
| 19 Tue May 2026 | 6.10 | 65.25 | 0.02 |
TechMahindra TECHM Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.50 | 84.10 | 0.26 |
| 21 Thu May 2026 | 1.35 | 83.25 | 0.24 |
| 20 Wed May 2026 | 3.85 | 66.10 | 0.25 |
| 19 Tue May 2026 | 10.05 | 47.15 | 0.28 |
TechMahindra TECHM Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.90 | 63.75 | 0.39 |
| 21 Thu May 2026 | 2.10 | 64.95 | 0.34 |
| 20 Wed May 2026 | 6.75 | 48.85 | 0.33 |
| 19 Tue May 2026 | 15.90 | 33.30 | 0.63 |
TechMahindra TECHM Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.55 | 45.20 | 0.2 |
| 21 Thu May 2026 | 3.60 | 47.20 | 0.22 |
| 20 Wed May 2026 | 11.40 | 32.95 | 0.26 |
| 19 Tue May 2026 | 23.90 | 21.60 | 0.3 |
TechMahindra TECHM Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.75 | 28.85 | 0.72 |
| 21 Thu May 2026 | 7.30 | 30.60 | 0.81 |
| 20 Wed May 2026 | 19.10 | 20.85 | 1.2 |
| 19 Tue May 2026 | 34.75 | 13.45 | 1.64 |
TechMahindra TECHM Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.25 | 15.00 | 0.5 |
| 21 Thu May 2026 | 14.55 | 18.05 | 0.76 |
| 20 Wed May 2026 | 30.20 | 12.40 | 1.33 |
| 19 Tue May 2026 | 49.35 | 7.85 | 2.03 |
TechMahindra TECHM Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 23.25 | 6.25 | 0.58 |
| 21 Thu May 2026 | 25.85 | 9.60 | 0.64 |
| 20 Wed May 2026 | 45.25 | 7.10 | 0.88 |
| 19 Tue May 2026 | 65.90 | 4.60 | 0.91 |
TechMahindra TECHM Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 39.30 | 2.80 | 1.26 |
| 21 Thu May 2026 | 41.05 | 4.70 | 1.34 |
| 20 Wed May 2026 | 62.65 | 4.00 | 1.16 |
| 19 Tue May 2026 | 83.20 | 3.15 | 1.18 |
TechMahindra TECHM Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 59.35 | 1.00 | 1.53 |
| 21 Thu May 2026 | 58.20 | 2.15 | 1.53 |
| 20 Wed May 2026 | 81.05 | 2.30 | 1.63 |
| 19 Tue May 2026 | 102.35 | 2.00 | 1.57 |
TechMahindra TECHM Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 73.20 | 0.45 | 2.04 |
| 21 Thu May 2026 | 78.55 | 1.15 | 2.17 |
| 20 Wed May 2026 | 98.95 | 1.50 | 2.27 |
| 19 Tue May 2026 | 125.20 | 1.50 | 2.3 |
TechMahindra TECHM Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 99.10 | 0.25 | 3.1 |
| 21 Thu May 2026 | 154.60 | 0.50 | 3.14 |
| 20 Wed May 2026 | 154.60 | 0.95 | 3.37 |
| 19 Tue May 2026 | 154.60 | 1.15 | 3.06 |
TechMahindra TECHM Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 117.90 | 0.15 | 3.01 |
| 21 Thu May 2026 | 117.05 | 0.35 | 2.81 |
| 20 Wed May 2026 | 139.70 | 0.70 | 2.07 |
| 19 Tue May 2026 | 160.35 | 0.90 | 0.96 |
TechMahindra TECHM Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 156.00 | 0.10 | 46.14 |
| 21 Thu May 2026 | 156.00 | 0.30 | 46.07 |
| 20 Wed May 2026 | 156.00 | 0.55 | 46.29 |
| 19 Tue May 2026 | 109.30 | 0.70 | 36.06 |
TechMahindra TECHM Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 193.00 | 0.15 | 124 |
| 21 Thu May 2026 | 193.00 | 0.80 | 137 |
| 20 Wed May 2026 | 193.00 | 0.80 | 137 |
| 19 Tue May 2026 | 193.00 | 0.75 | 141 |
TechMahindra TECHM Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 200.15 | 0.15 | 28.4 |
| 21 Thu May 2026 | 200.15 | 0.40 | 29.4 |
| 20 Wed May 2026 | 200.15 | 0.60 | 29.4 |
| 19 Tue May 2026 | 154.95 | 0.50 | 21.43 |
TechMahindra TECHM Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 162.15 | 0.15 | 17.5 |
| 21 Thu May 2026 | 162.15 | 0.40 | 17.5 |
| 20 Wed May 2026 | 162.15 | 0.40 | 17.5 |
| 19 Tue May 2026 | 162.15 | 0.40 | 17.5 |
TechMahindra TECHM Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 228.00 | 0.15 | 3.13 |
| 21 Thu May 2026 | 228.00 | 0.30 | 3.11 |
| 20 Wed May 2026 | 238.90 | 0.35 | 3.16 |
| 19 Tue May 2026 | 263.00 | 0.45 | 2.73 |
TechMahindra TECHM Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 265.25 | 0.10 | 19 |
| 21 Thu May 2026 | 265.25 | 0.10 | 19 |
| 20 Wed May 2026 | 265.25 | 0.10 | 19 |
| 19 Tue May 2026 | 265.25 | 0.15 | 20 |
Videos related to: TechMahindra TECHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
