ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong intraday Stock price targets for TechdCybersecurity are 542.5 and 556.5

Intraday Target 1531
Intraday Target 2540
Intraday Target 3545
Intraday Target 4554
Intraday Target 5559

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Tue 29 September 2026 549.00 (0.8%) 538.00 536.00 - 550.00 0.3699 times
Mon 28 September 2026 544.65 (-0.62%) 565.60 543.00 - 565.60 0.5548 times
Fri 25 September 2026 548.05 (-1.78%) 550.50 540.60 - 552.00 0.3303 times
Thu 24 September 2026 558.00 (-1.24%) 562.00 550.40 - 571.70 0.6869 times
Wed 23 September 2026 565.00 (1.47%) 570.00 561.00 - 574.90 0.5152 times
Tue 22 September 2026 556.80 (3.3%) 550.00 549.95 - 565.00 1.1493 times
Mon 21 September 2026 539.00 (-7.52%) 580.00 535.10 - 580.00 3.712 times
Fri 18 September 2026 582.85 (0.38%) 580.00 564.50 - 590.05 0.5812 times
Thu 17 September 2026 580.65 (4.35%) 564.70 564.70 - 595.00 0.8322 times
Wed 16 September 2026 556.45 (-3.26%) 585.00 530.35 - 589.00 1.2682 times
Tue 15 September 2026 575.20 (-4.97%) 621.00 572.00 - 625.00 0.8058 times

 Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_SM are 527.7 and 557.3

Weekly Target 1520.6
Weekly Target 2534.8
Weekly Target 3550.2
Weekly Target 4564.4
Weekly Target 5579.8

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Tue 29 September 2026 549.00 (0.17%) 565.60 536.00 - 565.60 0.1841 times
Fri 25 September 2026 548.05 (-5.97%) 580.00 535.10 - 580.00 1.2727 times
Fri 18 September 2026 582.85 (-3.71%) 621.00 530.35 - 625.00 0.6942 times
Fri 11 September 2026 605.30 (13.45%) 535.00 499.00 - 625.00 1.441 times
Fri 04 September 2026 533.55 (-18.47%) 570.00 522.00 - 574.90 0.8888 times
Mon 25 May 2026 654.40 (-4.09%) 725.00 650.00 - 725.00 0.4786 times
Fri 22 May 2026 682.30 (28.64%) 532.95 500.00 - 727.45 2.9056 times
Fri 15 May 2026 530.40 (-3.04%) 551.90 520.00 - 582.00 0.8257 times
Fri 08 May 2026 547.05 (0.95%) 543.00 527.60 - 554.90 0.8309 times
Thu 30 April 2026 541.90 (4.51%) 514.00 506.00 - 557.80 0.4786 times
Fri 24 April 2026 518.50 (-12.32%) 591.35 500.00 - 591.35 1.036 times

 weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_SM are 461 and 587

Monthly Target 1431.67
Monthly Target 2490.33
Monthly Target 3557.66666666667
Monthly Target 4616.33
Monthly Target 5683.67

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Tue 29 September 2026 549.00 (0.28%) 560.00 499.00 - 625.00 0.7561 times
Mon 31 August 2026 547.45 (-16.34%) 570.00 526.00 - 574.90 0.0387 times
Mon 25 May 2026 654.40 (20.76%) 543.00 500.00 - 727.45 0.8942 times
Thu 30 April 2026 541.90 (25.19%) 453.95 453.90 - 598.00 0.7603 times
Mon 30 March 2026 432.85 (14.45%) 360.00 360.00 - 548.00 0.9711 times
Fri 27 February 2026 378.20 (-23.65%) 495.35 368.30 - 560.00 1.1045 times
Fri 30 January 2026 495.35 (-19.15%) 584.05 471.00 - 589.00 0.5234 times
Thu 09 October 2025 612.65 (0%) 640.00 609.85 - 794.00 2.9517 times
Thu 01 October 2026 (0%) - 0 times

 monthly chart TechdCybersecurity

Yearly price and charts TechdCybersecurity

Strong yearly Stock price targets for TechdCybersecurity TECHD_SM are 270.78 and 638.23

Yearly Target 1178.03
Yearly Target 2363.52
Yearly Target 3545.48333333333
Yearly Target 4730.97
Yearly Target 5912.93

Yearly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Tue 29 September 2026 549.00 (-10.39%) 584.05 360.00 - 727.45 1.2621 times
Thu 09 October 2025 612.65 (0%) 640.00 609.85 - 794.00 0.7379 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of TechdCybersecurity

Tomorrow's movement Prediction of Techd Cybersecurity TECHD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 556.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Techd Cybersecurity TECHD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Techd Cybersecurity TECHD_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 554 and price is deviating by 26 points

Upper Bollinger band is at 605 and lower is at 502, while middle bands are at 528 and 579

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechdCybersecurity (TECHD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechdCybersecurity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TechdCybersecurity in short term but the sell signal is initial and weak.

TechdCybersecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TechdCybersecurity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechdCybersecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 552.9 and TechdCybersecurity TECHD_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechdCybersecurity TECHD_SM stock. Volume based technical analysis of TechdCybersecurity TECHD_SM stock is negative.

TechdCybersecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_SM

DMA (daily moving average) of Techd Cybersecurity TECHD_SM

DMA period DMA value
5 day DMA 552.94
12 day DMA 563.41
20 day DMA 553.04
35 day DMA 561.7
50 day DMA 557.55
100 day DMA 522.7
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA551.4552.6556.58
12 day EMA556.32557.65560.01
20 day EMA558.27559.25560.79
35 day EMA555.24555.61556.25
50 day EMA554.85555.09555.52

SMA (simple moving average) of Techd Cybersecurity TECHD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA552.94554.5553.37
12 day SMA563.41567.78564.78
20 day SMA553.04552.96558.45
35 day SMA561.7561.3561.37
50 day SMA557.55558.21558.02
100 day SMA522.7522.4522.28
150 day SMA
200 day SMA

Videos related to: TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top