ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Techd Cybersecurity TECHD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TechdCybersecurity

Strong intraday Stock price targets for TechdCybersecurity are 551.6 and 572.65

Intraday Target 1545.7
Intraday Target 2557.5
Intraday Target 3566.75
Intraday Target 4578.55
Intraday Target 5587.8

Daily price and volume Techd Cybersecurity

Date Closing Open Range Volume
Thu 05 November 2026 569.30 (18.14%) 570.00 554.95 - 576.00 1.2958 times
Fri 30 October 2026 481.90 (3.1%) 473.00 471.90 - 495.50 0.5493 times
Thu 29 October 2026 467.40 (-2.26%) 475.00 460.00 - 480.00 0.8592 times
Wed 28 October 2026 478.20 (-2.15%) 490.00 475.00 - 495.95 0.5775 times
Tue 27 October 2026 488.70 (6.33%) 461.00 461.00 - 505.00 0.9014 times
Mon 26 October 2026 459.60 (4.45%) 459.00 431.35 - 470.00 1.3944 times
Fri 23 October 2026 440.00 (-2.68%) 440.00 425.50 - 448.00 1.1127 times
Thu 22 October 2026 452.10 (-0.95%) 450.00 450.00 - 473.00 1.3239 times
Wed 21 October 2026 456.45 (-8.12%) 495.90 451.45 - 495.90 1.3944 times
Mon 19 October 2026 496.80 (-1.57%) 504.70 490.05 - 508.05 0.5915 times
Fri 16 October 2026 504.70 (-0.97%) 511.00 502.00 - 511.00 0.5493 times

 Daily chart TechdCybersecurity

Weekly price and charts TechdCybersecurity

Strong weekly Stock price targets for TechdCybersecurity TECHD_SM are 551.6 and 572.65

Weekly Target 1545.7
Weekly Target 2557.5
Weekly Target 3566.75
Weekly Target 4578.55
Weekly Target 5587.8

Weekly price and volumes for Techd Cybersecurity

Date Closing Open Range Volume
Thu 05 November 2026 569.30 (18.14%) 570.00 554.95 - 576.00 0.32 times
Fri 30 October 2026 481.90 (9.52%) 459.00 431.35 - 505.00 1.0574 times
Fri 23 October 2026 440.00 (-12.82%) 504.70 425.50 - 508.05 1.0922 times
Fri 16 October 2026 504.70 (-4.74%) 510.00 502.00 - 527.00 0.8139 times
Tue 06 October 2026 529.80 (-0.4%) 559.95 515.00 - 579.25 0.6296 times
Thu 01 October 2026 531.95 (-2.94%) 565.60 524.95 - 565.60 0.4035 times
Fri 25 September 2026 548.05 (-5.97%) 580.00 535.10 - 580.00 1.6835 times
Fri 18 September 2026 582.85 (-3.71%) 621.00 530.35 - 625.00 0.9183 times
Fri 11 September 2026 605.30 (13.45%) 535.00 499.00 - 625.00 1.9061 times
Fri 04 September 2026 533.55 (-18.47%) 570.00 522.00 - 574.90 1.1757 times
Mon 25 May 2026 654.40 (-4.09%) 725.00 650.00 - 725.00 0.633 times

 weekly chart TechdCybersecurity

Monthly price and charts TechdCybersecurity

Strong monthly Stock price targets for TechdCybersecurity TECHD_SM are 551.6 and 572.65

Monthly Target 1545.7
Monthly Target 2557.5
Monthly Target 3566.75
Monthly Target 4578.55
Monthly Target 5587.8

Monthly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Thu 05 November 2026 569.30 (18.14%) 570.00 554.95 - 576.00 0.0502 times
Fri 30 October 2026 481.90 (-12.22%) 554.90 425.50 - 579.25 0.5889 times
Tue 29 September 2026 549.00 (0.28%) 560.00 499.00 - 625.00 0.8847 times
Mon 31 August 2026 547.45 (-16.34%) 570.00 526.00 - 574.90 0.0453 times
Mon 25 May 2026 654.40 (20.76%) 543.00 500.00 - 727.45 1.0463 times
Thu 30 April 2026 541.90 (25.19%) 453.95 453.90 - 598.00 0.8896 times
Mon 30 March 2026 432.85 (14.45%) 360.00 360.00 - 548.00 1.1363 times
Fri 27 February 2026 378.20 (-23.65%) 495.35 368.30 - 560.00 1.2924 times
Fri 30 January 2026 495.35 (-19.15%) 584.05 471.00 - 589.00 0.6124 times
Thu 09 October 2025 612.65 (0%) 640.00 609.85 - 794.00 3.4538 times
Fri 06 November 2026 (0%) - 0 times

 monthly chart TechdCybersecurity

Yearly price and charts TechdCybersecurity

Strong yearly Stock price targets for TechdCybersecurity TECHD_SM are 280.93 and 648.38

Yearly Target 1184.8
Yearly Target 2377.05
Yearly Target 3552.25
Yearly Target 4744.5
Yearly Target 5919.7

Yearly price and volumes Techd Cybersecurity

Date Closing Open Range Volume
Thu 05 November 2026 569.30 (-7.08%) 584.05 360.00 - 727.45 1.3092 times
Thu 09 October 2025 612.65 (0%) 640.00 609.85 - 794.00 0.6908 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of TechdCybersecurity

Tomorrow's movement Prediction of Techd Cybersecurity TECHD_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 496.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Techd Cybersecurity TECHD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Techd Cybersecurity TECHD_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Techd Cybersecurity TECHD_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 530.28

Munafa value: 51 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 503 and price is deviating by 36 points

Upper Bollinger band is at 575 and lower is at 431, while middle bands are at 467 and 539

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechdCybersecurity (TECHD_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TechdCybersecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechdCybersecurity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechdCybersecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechdCybersecurity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechdCybersecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.99 and TechdCybersecurity TECHD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechdCybersecurity TECHD_SM stock. Volume based technical analysis of TechdCybersecurity TECHD_SM stock is negative.

TechdCybersecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Techd Cybersecurity TECHD_SM

DMA (daily moving average) of Techd Cybersecurity TECHD_SM

DMA period DMA value
5 day DMA 497.1
12 day DMA 483.73
20 day DMA 502.54
35 day DMA 525.77
50 day DMA 539.85
100 day DMA 521.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Techd Cybersecurity TECHD_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA506.52475.13471.75
12 day EMA496.62483.41483.69
20 day EMA503.76496.86498.43
35 day EMA517.63514.59516.51
50 day EMA535.96534.6536.75

SMA (simple moving average) of Techd Cybersecurity TECHD_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA497.1475.16466.78
12 day SMA483.73479.1482
20 day SMA502.54501.47505.28
35 day SMA525.77524.68526.22
50 day SMA539.85539.4540.6
100 day SMA521.72520.85520.72
150 day SMA
200 day SMA

Videos related to: TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechdCybersecurity TECHD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top