Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TECHD_SM Historical charts - Techd Cybersecurity Ltd
Historical charts for Stock TECHD_SM - Share Techd Cybersecurity Ltd trades in NSE
Recent prices of TECHD_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Nov 2026 | 507.80 | 507.00 to 522.55 | -2.44% | 0.67 times |
| 11 Wed Nov 2026 | 520.50 | 511.35 to 545.00 | -1.71% | 0.93 times |
| 09 Mon Nov 2026 | 529.55 | 497.20 to 536.60 | 4.37% | 1.67 times |
| 08 Sun Nov 2026 | 507.40 | 500.00 to 556.95 | -10.87% | 1.36 times |
| 05 Thu Nov 2026 | 569.30 | 554.95 to 576.00 | 18.14% | 1.17 times |
| 30 Fri Oct 2026 | 481.90 | 471.90 to 495.50 | 3.1% | 0.5 times |
| 29 Thu Oct 2026 | 467.40 | 460.00 to 480.00 | -2.26% | 0.78 times |
| 28 Wed Oct 2026 | 478.20 | 475.00 to 495.95 | -2.15% | 0.52 times |
| 27 Tue Oct 2026 | 488.70 | 461.00 to 505.00 | 6.33% | 0.81 times |
| 26 Mon Oct 2026 | 459.60 | 431.35 to 470.00 | 4.45% | 1.26 times |
| 23 Fri Oct 2026 | 440.00 | 425.50 to 448.00 | -2.68% | 1.01 times |
| 22 Thu Oct 2026 | 452.10 | 450.00 to 473.00 | -0.95% | 1.2 times |
Technical analysis forecast for TECHD_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TECHD_SM TECHD_SM at this time. Stock is falling and might fall more.
It appears as if TECHD_SM TECHD_SM gave a large move recently.
Stock of TECHD_SM (TECHD_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TECHD_SM is bearish for shortterm, and stock might move down till 477.1 or till 440.1. Use a stoploss of 507.86 and if the stock hits stoploss, then it can shoot up till 538.67
Tomorrow's movement Prediction of TECHD_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of TECHD_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 551.6
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TECHD_SM Historical charts - Share Techd Cybersecurity Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
