Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Tech TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TECH
- Forcast & Targets TECH
- TECH Experts view
- Tomorrow's Movement TECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcTech
Strong intraday Stock price targets for BirlaslamcTech are 40.9 and 41.86
| Intraday Target 1 | 40.66 |
| Intraday Target 2 | 41.13 |
| Intraday Target 3 | 41.623333333333 |
| Intraday Target 4 | 42.09 |
| Intraday Target 5 | 42.58 |
Daily price and volume Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.59 (1.04%) | 42.12 | 41.16 - 42.12 | 5.3543 times | Thu 04 December 2025 | 41.16 (1.25%) | 41.08 | 40.64 - 41.45 | 3.5322 times | Wed 03 December 2025 | 40.65 (1.09%) | 40.67 | 40.41 - 40.82 | 0.2232 times | Tue 02 December 2025 | 40.21 (-0.25%) | 41.31 | 39.73 - 41.31 | 0.3228 times | Mon 01 December 2025 | 40.31 (0.52%) | 40.22 | 40.06 - 40.40 | 0.1785 times | Fri 28 November 2025 | 40.10 (-0.05%) | 39.11 | 39.11 - 40.58 | 0.0392 times | Thu 27 November 2025 | 40.12 (0.3%) | 39.51 | 39.51 - 40.47 | 0.0903 times | Wed 26 November 2025 | 40.00 (1.42%) | 39.76 | 39.58 - 40.05 | 0.124 times | Tue 25 November 2025 | 39.44 (-0.5%) | 39.63 | 39.34 - 39.68 | 0.0326 times | Mon 24 November 2025 | 39.64 (0.3%) | 39.89 | 39.62 - 40.25 | 0.1029 times | Fri 21 November 2025 | 39.52 (-0.4%) | 39.20 | 39.20 - 39.82 | 0.0475 times |
Weekly price and charts BirlaslamcTech
Strong weekly Stock price targets for BirlaslamcTech TECH are 40.66 and 43.05
| Weekly Target 1 | 38.76 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 41.146666666667 |
| Weekly Target 4 | 42.56 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.59 (3.72%) | 40.22 | 39.73 - 42.12 | 4.9105 times | Fri 28 November 2025 | 40.10 (1.47%) | 39.89 | 39.11 - 40.58 | 0.1987 times | Fri 21 November 2025 | 39.52 (1.62%) | 39.27 | 38.51 - 40.01 | 0.2468 times | Fri 14 November 2025 | 38.89 (3.02%) | 37.75 | 37.43 - 39.79 | 0.3514 times | Fri 07 November 2025 | 37.75 (-1.54%) | 38.77 | 37.34 - 39.21 | 0.4988 times | Fri 31 October 2025 | 38.34 (-0.21%) | 38.42 | 38.29 - 39.49 | 0.5679 times | Fri 24 October 2025 | 38.42 (3.14%) | 37.43 | 37.03 - 38.92 | 1.1292 times | Fri 17 October 2025 | 37.25 (-1.61%) | 36.91 | 36.91 - 38.27 | 1.6954 times | Fri 10 October 2025 | 37.86 (4.53%) | 36.95 | 36.10 - 38.10 | 0.2629 times | Fri 03 October 2025 | 36.22 (0.72%) | 36.00 | 35.69 - 37.06 | 0.1384 times | Fri 26 September 2025 | 35.96 (-7.65%) | 38.80 | 35.85 - 39.08 | 0.3231 times |
Monthly price and charts BirlaslamcTech
Strong monthly Stock price targets for BirlaslamcTech TECH are 40.66 and 43.05
| Monthly Target 1 | 38.76 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 41.146666666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.59 (3.72%) | 40.22 | 39.73 - 42.12 | 1.2835 times | Fri 28 November 2025 | 40.10 (4.59%) | 38.77 | 37.34 - 40.58 | 0.3387 times | Fri 31 October 2025 | 38.34 (6.77%) | 36.90 | 35.69 - 39.49 | 0.9732 times | Tue 30 September 2025 | 35.91 (-4.29%) | 37.97 | 35.70 - 39.99 | 0.2218 times | Fri 29 August 2025 | 37.52 (-0.29%) | 37.97 | 36.25 - 38.82 | 1.0949 times | Thu 31 July 2025 | 37.63 (-8.86%) | 40.25 | 37.25 - 42.31 | 2.6754 times | Mon 30 June 2025 | 41.29 (4.69%) | 39.87 | 39.00 - 42.50 | 0.8959 times | Fri 30 May 2025 | 39.44 (4.45%) | 37.94 | 36.87 - 41.57 | 1.9915 times | Wed 30 April 2025 | 37.76 (-3.18%) | 39.40 | 33.41 - 39.40 | 0.3462 times | Fri 28 March 2025 | 39.00 (-1.22%) | 39.48 | 37.70 - 41.01 | 0.1788 times | Fri 28 February 2025 | 39.48 (-12.11%) | 44.35 | 39.32 - 46.21 | 1.3271 times |
Yearly price and charts BirlaslamcTech
Strong yearly Stock price targets for BirlaslamcTech TECH are 30.56 and 44.45
| Yearly Target 1 | 26.88 |
| Yearly Target 2 | 34.23 |
| Yearly Target 3 | 40.766666666667 |
| Yearly Target 4 | 48.12 |
| Yearly Target 5 | 54.66 |
Yearly price and volumes Birlaslamc Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.59 (-8.69%) | 45.56 | 33.41 - 47.30 | 2.7428 times | Tue 31 December 2024 | 45.55 (24.01%) | 36.03 | 33.20 - 49.77 | 1.1398 times | Fri 29 December 2023 | 36.73 (25.87%) | 29.11 | 26.63 - 37.50 | 0.4265 times | Fri 30 December 2022 | 29.18 (-24.81%) | 38.95 | 26.01 - 43.75 | 0.6607 times | Fri 31 December 2021 | 38.81 (0%) | 34.80 | 33.56 - 42.80 | 0.0301 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcTech
Tomorrow's movement Prediction of Birlaslamc Tech TECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Tech TECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Tech TECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birlaslamc Tech TECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Birlaslamc Tech TECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.08
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcTech (TECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcTech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcTech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcTech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and BirlaslamcTech TECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcTech TECH stock. Volume based technical analysis of BirlaslamcTech TECH stock is negative.
BirlaslamcTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Tech TECH
DMA (daily moving average) of Birlaslamc Tech TECH
| DMA period | DMA value |
| 5 day DMA | 40.78 |
| 12 day DMA | 40.2 |
| 20 day DMA | 39.72 |
| 35 day DMA | 39.04 |
| 50 day DMA | 38.41 |
| 100 day DMA | 38.22 |
| 150 day DMA | 38.88 |
| 200 day DMA | 38.86 |
EMA (exponential moving average) of Birlaslamc Tech TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.57 | 40.28 |
| 12 day EMA | 40.31 | 40.08 | 39.88 |
| 20 day EMA | 39.86 | 39.68 | 39.52 |
| 35 day EMA | 39.24 | 39.1 | 38.98 |
| 50 day EMA | 38.66 | 38.54 | 38.43 |
SMA (simple moving average) of Birlaslamc Tech TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.78 | 40.49 | 40.28 |
| 12 day SMA | 40.2 | 40.05 | 39.83 |
| 20 day SMA | 39.72 | 39.53 | 39.36 |
| 35 day SMA | 39.04 | 38.93 | 38.82 |
| 50 day SMA | 38.41 | 38.34 | 38.27 |
| 100 day SMA | 38.22 | 38.2 | 38.2 |
| 150 day SMA | 38.88 | 38.85 | 38.83 |
| 200 day SMA | 38.86 | 38.87 | 38.89 |
Videos related to: BirlaslamcTech TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
