NSE Stock TECH Historical charts - Birlaslamc - Tech
Historical charts for Stock TECH - Share Birlaslamc - Tech trades in NSE
Recent prices of TECH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jan 2025 | 46.25 | 46.01 to 47.30 | -0.92% | 3.02 times |
| 10 Fri Jan 2025 | 46.68 | 45.78 to 46.94 | 3.16% | 2.78 times |
| 09 Thu Jan 2025 | 45.25 | 45.11 to 45.92 | -1.01% | 0.24 times |
| 08 Wed Jan 2025 | 45.71 | 44.82 to 45.79 | 0.55% | 0.44 times |
| 07 Tue Jan 2025 | 45.46 | 45.40 to 46.40 | -0.79% | 0.84 times |
| 06 Mon Jan 2025 | 45.82 | 45.49 to 46.49 | -0.13% | 1.09 times |
| 03 Fri Jan 2025 | 45.88 | 45.79 to 46.53 | -1.23% | 1.27 times |
| 02 Thu Jan 2025 | 46.45 | 45.45 to 46.70 | 2.13% | 0.75 times |
| 01 Wed Jan 2025 | 45.48 | 45.33 to 45.72 | -0.15% | 0.21 times |
| 31 Tue Dec 2024 | 45.55 | 44.84 to 46.03 | -0.76% | 0.64 times |
| 30 Mon Dec 2024 | 45.90 | 45.27 to 47.10 | -0.11% | 1.75 times |
| 27 Fri Dec 2024 | 45.95 | 45.60 to 46.50 | 0.57% | 0.34 times |
Technical analysis forecast of TECH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TECH TECH at this time. Stock is rising and might rise more.
It appears as if TECH TECH gave a large move recently.
Stock of TECH (TECH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TECH is bullish for shortterm, and stock might move up till 46.8 or till 47.7. Use a stoploss of 46.06 and if this stock hits its stoploss, then it can fall down till 45.3
Tomorrow's movement Prediction of TECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of TECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TECH Historical charts - Share Birlaslamc - Tech
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance