Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1341.95 and 1387.85
| Intraday Target 1 | 1305.37 |
| Intraday Target 2 | 1332.63 |
| Intraday Target 3 | 1351.2666666667 |
| Intraday Target 4 | 1378.53 |
| Intraday Target 5 | 1397.17 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1359.90 (0.85%) | 1357.90 | 1324.00 - 1369.90 | 0.7375 times | Wed 13 May 2026 | 1348.40 (-1.91%) | 1383.00 | 1331.60 - 1392.60 | 0.5848 times | Tue 12 May 2026 | 1374.70 (1.69%) | 1424.80 | 1365.00 - 1480.00 | 3.3365 times | Mon 11 May 2026 | 1351.80 (-0.17%) | 1360.90 | 1311.30 - 1363.00 | 0.4663 times | Fri 08 May 2026 | 1354.10 (0.57%) | 1340.00 | 1337.10 - 1372.90 | 0.4876 times | Thu 07 May 2026 | 1346.40 (1.39%) | 1327.90 | 1310.60 - 1355.00 | 0.9141 times | Wed 06 May 2026 | 1327.90 (1.61%) | 1320.00 | 1309.00 - 1337.00 | 0.6612 times | Tue 05 May 2026 | 1306.80 (2.79%) | 1277.50 | 1258.10 - 1313.90 | 1.8877 times | Mon 04 May 2026 | 1271.30 (3.16%) | 1255.00 | 1233.00 - 1280.50 | 0.7158 times | Thu 30 April 2026 | 1232.30 (0.46%) | 1224.00 | 1205.00 - 1238.50 | 0.2086 times | Wed 29 April 2026 | 1226.60 (-1.23%) | 1241.90 | 1221.00 - 1254.70 | 0.2383 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1251.25 and 1419.95
| Weekly Target 1 | 1215.03 |
| Weekly Target 2 | 1287.47 |
| Weekly Target 3 | 1383.7333333333 |
| Weekly Target 4 | 1456.17 |
| Weekly Target 5 | 1552.43 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1359.90 (0.43%) | 1360.90 | 1311.30 - 1480.00 | 1.1956 times | Fri 08 May 2026 | 1354.10 (9.88%) | 1255.00 | 1233.00 - 1372.90 | 1.0886 times | Thu 30 April 2026 | 1232.30 (1.96%) | 1208.60 | 1205.00 - 1259.90 | 0.4118 times | Fri 24 April 2026 | 1208.60 (-2.43%) | 1248.60 | 1204.00 - 1290.00 | 0.6559 times | Fri 17 April 2026 | 1238.70 (4.36%) | 1180.00 | 1157.00 - 1275.00 | 0.7381 times | Fri 10 April 2026 | 1186.90 (1.38%) | 1170.80 | 1136.10 - 1249.00 | 1.0893 times | Thu 02 April 2026 | 1170.80 (0.91%) | 1160.20 | 1090.20 - 1176.30 | 0.8118 times | Fri 27 March 2026 | 1160.20 (-2.38%) | 1172.10 | 1135.00 - 1234.00 | 1.7091 times | Fri 20 March 2026 | 1188.50 (8.89%) | 1080.00 | 1065.20 - 1240.60 | 1.6119 times | Fri 13 March 2026 | 1091.50 (-3.12%) | 1099.00 | 1078.00 - 1152.70 | 0.688 times | Fri 06 March 2026 | 1126.60 (-7.61%) | 1200.00 | 1120.00 - 1220.00 | 0.8482 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1296.45 and 1543.45
| Monthly Target 1 | 1110.63 |
| Monthly Target 2 | 1235.27 |
| Monthly Target 3 | 1357.6333333333 |
| Monthly Target 4 | 1482.27 |
| Monthly Target 5 | 1604.63 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1359.90 (10.35%) | 1255.00 | 1233.00 - 1480.00 | 0.4075 times | Thu 30 April 2026 | 1232.30 (9.2%) | 1109.40 | 1109.40 - 1290.00 | 0.5437 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 0.984 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 0.8727 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.2994 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.8573 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 4.1393 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3994 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.5032 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.9934 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.6449 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 943 and 1482.1
| Yearly Target 1 | 804.03 |
| Yearly Target 2 | 1081.97 |
| Yearly Target 3 | 1343.1333333333 |
| Yearly Target 4 | 1621.07 |
| Yearly Target 5 | 1882.23 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1359.90 (-12.66%) | 1565.50 | 1065.20 - 1604.30 | 0.4162 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.8621 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.4036 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.1847 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 0.9993 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.9795 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8612 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.545 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.0892 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6592 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.2734 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1320.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1283 and price is deviating by 55 points
Upper Bollinger band is at 1393 and lower is at 1174, while middle bands are at 1229 and 1338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeamleaseServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeamleaseServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamleaseServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341.13 and TeamleaseServices TEAMLEASE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1357.78 |
| 12 day DMA | 1311.84 |
| 20 day DMA | 1282.87 |
| 35 day DMA | 1239.25 |
| 50 day DMA | 1212.4 |
| 100 day DMA | 1339.02 |
| 150 day DMA | 1459.55 |
| 200 day DMA | 1554.13 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.35 | 1347.07 | 1346.41 |
| 12 day EMA | 1320.64 | 1313.5 | 1307.16 |
| 20 day EMA | 1293.3 | 1286.29 | 1279.75 |
| 35 day EMA | 1262.11 | 1256.35 | 1250.93 |
| 50 day EMA | 1233.42 | 1228.26 | 1223.36 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.78 | 1355.08 | 1350.98 |
| 12 day SMA | 1311.84 | 1302.68 | 1291.03 |
| 20 day SMA | 1282.87 | 1275.4 | 1266.87 |
| 35 day SMA | 1239.25 | 1233.78 | 1229.73 |
| 50 day SMA | 1212.4 | 1210.56 | 1208.78 |
| 100 day SMA | 1339.02 | 1341.49 | 1344.04 |
| 150 day SMA | 1459.55 | 1462.17 | 1465.06 |
| 200 day SMA | 1554.13 | 1557.12 | 1560.16 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 77.97 and PE is: 17.44
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
EPS is 70.04 and PE is: 19.42
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
