ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong intraday Stock price targets for TeamleaseServices are 1141.2 and 1205.9

Intraday Target 11088.2
Intraday Target 21129.5
Intraday Target 31152.9
Intraday Target 41194.2
Intraday Target 51217.6

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Thu 02 April 2026 1170.80 (1.79%) 1150.20 1111.60 - 1176.30 0.1849 times
Wed 01 April 2026 1150.20 (1.92%) 1109.40 1109.40 - 1170.60 0.2032 times
Mon 30 March 2026 1128.50 (-2.73%) 1160.20 1090.20 - 1160.20 1.67 times
Fri 27 March 2026 1160.20 (-4.41%) 1218.00 1146.40 - 1225.10 2.2767 times
Wed 25 March 2026 1213.70 (1.23%) 1210.50 1183.60 - 1234.00 0.6171 times
Tue 24 March 2026 1198.90 (3.85%) 1159.00 1154.40 - 1225.40 1.0041 times
Mon 23 March 2026 1154.40 (-2.87%) 1172.10 1135.00 - 1175.60 0.4348 times
Fri 20 March 2026 1188.50 (1.73%) 1172.10 1172.10 - 1240.60 1.8387 times
Thu 19 March 2026 1168.30 (-3.17%) 1190.30 1155.00 - 1190.30 0.3048 times
Wed 18 March 2026 1206.50 (9.69%) 1099.90 1099.90 - 1231.90 1.4657 times
Tue 17 March 2026 1099.90 (-0.1%) 1087.90 1086.00 - 1111.50 0.2117 times

 Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1130.5 and 1216.6

Weekly Target 11059.67
Weekly Target 21115.23
Weekly Target 31145.7666666667
Weekly Target 41201.33
Weekly Target 51231.87

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Thu 02 April 2026 1170.80 (0.91%) 1160.20 1090.20 - 1176.30 0.7437 times
Fri 27 March 2026 1160.20 (-2.38%) 1172.10 1135.00 - 1234.00 1.5655 times
Fri 20 March 2026 1188.50 (8.89%) 1080.00 1065.20 - 1240.60 1.4765 times
Fri 13 March 2026 1091.50 (-3.12%) 1099.00 1078.00 - 1152.70 0.6302 times
Fri 06 March 2026 1126.60 (-7.61%) 1200.00 1120.00 - 1220.00 0.777 times
Fri 27 February 2026 1219.40 (-6.87%) 1320.00 1202.00 - 1320.00 1.4789 times
Fri 20 February 2026 1309.40 (-3.61%) 1358.50 1301.90 - 1375.00 0.3787 times
Fri 13 February 2026 1358.50 (-4.48%) 1434.00 1350.00 - 1475.00 0.5421 times
Fri 06 February 2026 1422.20 (2.72%) 1375.00 1357.00 - 1594.80 2.0815 times
Fri 30 January 2026 1384.50 (-2.07%) 1410.00 1355.00 - 1420.10 0.3259 times
Fri 23 January 2026 1413.70 (-7.46%) 1518.00 1406.00 - 1526.60 0.3459 times

 weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1140.1 and 1207

Monthly Target 11085.27
Monthly Target 21128.03
Monthly Target 31152.1666666667
Monthly Target 41194.93
Monthly Target 51219.07

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Thu 02 April 2026 1170.80 (3.75%) 1109.40 1109.40 - 1176.30 0.0281 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 1.0122 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.8977 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.308 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.8819 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 4.2581 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.4109 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.5177 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 1.0219 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.6634 times
Mon 30 June 2025 2031.20 (3.86%) 1932.30 1897.00 - 2138.00 1.0575 times

 monthly chart TeamleaseServices

Yearly price and charts TeamleaseServices

Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 848.45 and 1387.55

Yearly Target 1741
Yearly Target 2955.9
Yearly Target 31280.1
Yearly Target 41495
Yearly Target 51819.2

Yearly price and volumes Teamlease Services

Date Closing Open Range Volume
Thu 02 April 2026 1170.80 (-24.81%) 1565.50 1065.20 - 1604.30 0.2961 times
Wed 31 December 2025 1557.10 (-46.87%) 2904.40 1542.10 - 3103.00 1.8855 times
Tue 31 December 2024 2931.00 (-8.35%) 3218.25 2539.70 - 3700.00 1.4212 times
Fri 29 December 2023 3198.05 (26.77%) 2530.00 2007.25 - 3247.00 1.1995 times
Fri 30 December 2022 2522.65 (-39.42%) 4170.00 2236.00 - 4688.00 1.0118 times
Fri 31 December 2021 4164.30 (58.56%) 2640.00 2553.90 - 5550.00 0.9917 times
Thu 31 December 2020 2626.30 (5.91%) 2482.45 1415.35 - 2899.00 0.872 times
Tue 31 December 2019 2479.85 (-13.4%) 2872.65 2281.35 - 3210.00 0.5518 times
Mon 31 December 2018 2863.70 (17.42%) 2475.00 1961.80 - 3309.90 1.1028 times
Fri 29 December 2017 2438.95 (175.2%) 889.90 840.05 - 2543.70 0.6675 times
Fri 30 December 2016 886.25 (0%) 860.00 806.65 - 1209.45 2.3019 times

Indicator Analysis of TeamleaseServices

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1164.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1149 and price is deviating by 37 points

Upper Bollinger band is at 1222 and lower is at 1077, while middle bands are at 1113 and 1186

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamleaseServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamleaseServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TeamleaseServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1174.07 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.

TeamleaseServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1164.68
12 day DMA 1161.74
20 day DMA 1148.9
35 day DMA 1219.81
50 day DMA 1278.58
100 day DMA 1448.33
150 day DMA 1565.57
200 day DMA 1653.04

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1162.031157.651161.37
12 day EMA1164.151162.941165.25
20 day EMA1178.471179.281182.34
35 day EMA1227.111230.421235.14
50 day EMA1285.591290.271295.98

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1164.681170.31171.14
12 day SMA1161.741155.131152.78
20 day SMA1148.91150.121153.58
35 day SMA1219.811226.371234.14
50 day SMA1278.581285.061292.61
100 day SMA1448.331453.551458.93
150 day SMA1565.571570.11574.77
200 day SMA1653.041657.191661.49

Fundamentals, profit and EPS of Teamlease Services TEAMLEASE

EPS is 77.97 and PE is: 15.02

Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)

Debt: 127.62 in crores

Market capitalization: 1945.53

EPS is 70.04 and PE is: 16.72

Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)

Debt: 127.62 in crores

Market capitalization: 2682.03

Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top