TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1237.3 and 1270.6
| Intraday Target 1 | 1212.03 |
| Intraday Target 2 | 1229.27 |
| Intraday Target 3 | 1245.3333333333 |
| Intraday Target 4 | 1262.57 |
| Intraday Target 5 | 1278.63 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1246.50 (0.56%) | 1228.10 | 1228.10 - 1261.40 | 0.9686 times | Mon 17 August 2026 | 1239.60 (-1.23%) | 1255.00 | 1236.70 - 1255.00 | 0.6673 times | Fri 14 August 2026 | 1255.00 (-0.11%) | 1250.80 | 1244.30 - 1270.00 | 0.863 times | Thu 13 August 2026 | 1256.40 (-0.06%) | 1251.60 | 1245.60 - 1268.70 | 0.4925 times | Wed 12 August 2026 | 1257.20 (0.85%) | 1245.00 | 1227.60 - 1263.30 | 0.8661 times | Tue 11 August 2026 | 1246.60 (-0.55%) | 1247.00 | 1237.00 - 1256.80 | 0.8044 times | Mon 10 August 2026 | 1253.50 (-0.01%) | 1251.10 | 1231.90 - 1260.00 | 1.3137 times | Fri 07 August 2026 | 1253.60 (0.01%) | 1262.50 | 1237.70 - 1265.00 | 0.8726 times | Thu 06 August 2026 | 1253.50 (0.15%) | 1252.40 | 1240.00 - 1271.30 | 1.1447 times | Wed 05 August 2026 | 1251.60 (-0.75%) | 1260.10 | 1244.10 - 1265.30 | 2.0072 times | Tue 04 August 2026 | 1261.00 (1.71%) | 1235.00 | 1231.90 - 1269.90 | 2.6336 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1220.65 and 1253.95
| Weekly Target 1 | 1212.03 |
| Weekly Target 2 | 1229.27 |
| Weekly Target 3 | 1245.3333333333 |
| Weekly Target 4 | 1262.57 |
| Weekly Target 5 | 1278.63 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1246.50 (-0.68%) | 1255.00 | 1228.10 - 1261.40 | 0.1565 times | Fri 14 August 2026 | 1255.00 (0.11%) | 1251.10 | 1227.60 - 1270.00 | 0.4151 times | Fri 07 August 2026 | 1253.60 (1.51%) | 1238.90 | 1231.90 - 1271.30 | 1.0387 times | Fri 31 July 2026 | 1234.90 (-6%) | 1320.00 | 1223.50 - 1324.40 | 1.7896 times | Fri 24 July 2026 | 1313.70 (-8.04%) | 1428.50 | 1301.00 - 1461.00 | 1.6238 times | Fri 17 July 2026 | 1428.60 (3.72%) | 1378.40 | 1369.00 - 1444.00 | 0.6025 times | Fri 10 July 2026 | 1377.40 (-3.09%) | 1419.90 | 1370.10 - 1438.00 | 1.0048 times | Fri 03 July 2026 | 1421.30 (-1.99%) | 1452.00 | 1414.00 - 1478.70 | 1.3592 times | Thu 25 June 2026 | 1450.20 (-1.01%) | 1471.50 | 1437.20 - 1471.50 | 0.8879 times | Fri 19 June 2026 | 1465.00 (4.26%) | 1414.00 | 1402.30 - 1472.90 | 1.122 times | Fri 12 June 2026 | 1405.10 (1.43%) | 1377.00 | 1368.70 - 1434.00 | 0.5407 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1237.05 and 1280.75
| Monthly Target 1 | 1204.77 |
| Monthly Target 2 | 1225.63 |
| Monthly Target 3 | 1248.4666666667 |
| Monthly Target 4 | 1269.33 |
| Monthly Target 5 | 1292.17 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1246.50 (0.94%) | 1238.90 | 1227.60 - 1271.30 | 0.2726 times | Fri 31 July 2026 | 1234.90 (-14.55%) | 1448.00 | 1223.50 - 1478.70 | 0.9867 times | Tue 30 June 2026 | 1445.10 (4.6%) | 1398.00 | 1368.70 - 1472.90 | 0.5982 times | Fri 29 May 2026 | 1381.60 (12.12%) | 1255.00 | 1233.00 - 1480.00 | 0.7157 times | Thu 30 April 2026 | 1232.30 (9.2%) | 1109.40 | 1109.40 - 1290.00 | 0.5247 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 0.9495 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 0.8421 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.2889 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.8273 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.9942 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3854 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 886.3 and 1425.4
| Yearly Target 1 | 766.23 |
| Yearly Target 2 | 1006.37 |
| Yearly Target 3 | 1305.3333333333 |
| Yearly Target 4 | 1545.47 |
| Yearly Target 5 | 1844.43 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1246.50 (-19.95%) | 1565.50 | 1065.20 - 1604.30 | 0.6976 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.8075 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.3624 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.1499 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 0.97 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.9507 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8359 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5289 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.0572 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6399 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.2066 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1258.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1269 and price is deviating by 29 points
Upper Bollinger band is at 1327 and lower is at 1211, while middle bands are at 1240 and 1298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeamleaseServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamleaseServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1251.56 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1250.94 |
| 12 day DMA | 1251.19 |
| 20 day DMA | 1268.65 |
| 35 day DMA | 1325.48 |
| 50 day DMA | 1356.75 |
| 100 day DMA | 1321.22 |
| 150 day DMA | 1323.34 |
| 200 day DMA | 1403.45 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.67 | 1249.75 | 1254.83 |
| 12 day EMA | 1258.69 | 1260.91 | 1264.78 |
| 20 day EMA | 1277.02 | 1280.23 | 1284.51 |
| 35 day EMA | 1309.3 | 1313 | 1317.32 |
| 50 day EMA | 1348.29 | 1352.44 | 1357.04 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.94 | 1250.96 | 1253.74 |
| 12 day SMA | 1251.19 | 1250.23 | 1252.43 |
| 20 day SMA | 1268.65 | 1272.59 | 1279.73 |
| 35 day SMA | 1325.48 | 1331.15 | 1337.08 |
| 50 day SMA | 1356.75 | 1359.48 | 1362.4 |
| 100 day SMA | 1321.22 | 1320.64 | 1319.92 |
| 150 day SMA | 1323.34 | 1325.55 | 1327.93 |
| 200 day SMA | 1403.45 | 1405.85 | 1408.29 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 83.30 and PE is: 14.96
Last quarter profit: (March 2026 quarter) 46.05 crores (25.60%)
Debt: 116.27 in crores
Market capitalization: 2431.83
EPS is 77.97 and PE is: 15.99
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


