Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1282.3 and 1307.2
| Intraday Target 1 | 1276.23 |
| Intraday Target 2 | 1288.37 |
| Intraday Target 3 | 1301.1333333333 |
| Intraday Target 4 | 1313.27 |
| Intraday Target 5 | 1326.03 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1300.50 (0.5%) | 1309.90 | 1289.00 - 1313.90 | 0.586 times | Mon 27 July 2026 | 1294.00 (-1.5%) | 1320.00 | 1286.20 - 1324.40 | 1.5636 times | Fri 24 July 2026 | 1313.70 (0.14%) | 1309.90 | 1301.00 - 1330.00 | 0.4863 times | Thu 23 July 2026 | 1311.80 (-1.99%) | 1338.40 | 1301.10 - 1343.60 | 1.1644 times | Wed 22 July 2026 | 1338.40 (0.98%) | 1325.00 | 1324.90 - 1352.50 | 1.6804 times | Tue 21 July 2026 | 1325.40 (-4.12%) | 1348.10 | 1311.10 - 1348.10 | 2.6845 times | Mon 20 July 2026 | 1382.40 (-3.23%) | 1428.50 | 1375.00 - 1461.00 | 0.8632 times | Fri 17 July 2026 | 1428.60 (1.45%) | 1414.00 | 1387.70 - 1435.00 | 0.3067 times | Thu 16 July 2026 | 1408.20 (0.44%) | 1403.40 | 1397.60 - 1416.90 | 0.2342 times | Wed 15 July 2026 | 1402.00 (0.3%) | 1422.00 | 1393.60 - 1422.00 | 0.4307 times | Tue 14 July 2026 | 1397.80 (0.27%) | 1394.00 | 1382.20 - 1444.00 | 1.0538 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1274.25 and 1312.45
| Weekly Target 1 | 1265.5 |
| Weekly Target 2 | 1283 |
| Weekly Target 3 | 1303.7 |
| Weekly Target 4 | 1321.2 |
| Weekly Target 5 | 1341.9 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1300.50 (-1%) | 1320.00 | 1286.20 - 1324.40 | 0.594 times | Fri 24 July 2026 | 1313.70 (-8.04%) | 1428.50 | 1301.00 - 1461.00 | 1.9009 times | Fri 17 July 2026 | 1428.60 (3.72%) | 1378.40 | 1369.00 - 1444.00 | 0.7053 times | Fri 10 July 2026 | 1377.40 (-3.09%) | 1419.90 | 1370.10 - 1438.00 | 1.1762 times | Fri 03 July 2026 | 1421.30 (-1.99%) | 1452.00 | 1414.00 - 1478.70 | 1.5911 times | Thu 25 June 2026 | 1450.20 (-1.01%) | 1471.50 | 1437.20 - 1471.50 | 1.0394 times | Fri 19 June 2026 | 1465.00 (4.26%) | 1414.00 | 1402.30 - 1472.90 | 1.3135 times | Fri 12 June 2026 | 1405.10 (1.43%) | 1377.00 | 1368.70 - 1434.00 | 0.633 times | Fri 05 June 2026 | 1385.30 (0.27%) | 1398.00 | 1370.60 - 1399.00 | 0.5057 times | Fri 29 May 2026 | 1381.60 (-0.04%) | 1395.00 | 1375.10 - 1408.00 | 0.541 times | Fri 22 May 2026 | 1382.20 (1.29%) | 1355.00 | 1320.10 - 1438.00 | 1.5771 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1197.1 and 1389.6
| Monthly Target 1 | 1162.63 |
| Monthly Target 2 | 1231.57 |
| Monthly Target 3 | 1355.1333333333 |
| Monthly Target 4 | 1424.07 |
| Monthly Target 5 | 1547.63 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1300.50 (-10.01%) | 1448.00 | 1286.20 - 1478.70 | 0.7778 times | Tue 30 June 2026 | 1445.10 (4.6%) | 1398.00 | 1368.70 - 1472.90 | 0.6045 times | Fri 29 May 2026 | 1381.60 (12.12%) | 1255.00 | 1233.00 - 1480.00 | 0.7233 times | Thu 30 April 2026 | 1232.30 (9.2%) | 1109.40 | 1109.40 - 1290.00 | 0.5302 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 0.9595 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 0.851 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.292 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.836 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 4.0363 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3895 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4907 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 913.3 and 1452.4
| Yearly Target 1 | 784.23 |
| Yearly Target 2 | 1042.37 |
| Yearly Target 3 | 1323.3333333333 |
| Yearly Target 4 | 1581.47 |
| Yearly Target 5 | 1862.43 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1300.50 (-16.48%) | 1565.50 | 1065.20 - 1604.30 | 0.6359 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.8195 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.3714 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.1575 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 0.9764 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.957 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8415 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5325 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.0642 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6441 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.2213 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1345.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1379 and price is deviating by 49 points
Upper Bollinger band is at 1476 and lower is at 1283, while middle bands are at 1331 and 1428
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.39 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1311.68 |
| 12 day DMA | 1358.07 |
| 20 day DMA | 1378.86 |
| 35 day DMA | 1400.65 |
| 50 day DMA | 1395.14 |
| 100 day DMA | 1305.23 |
| 150 day DMA | 1356.13 |
| 200 day DMA | 1441.45 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.52 | 1321.53 | 1335.29 |
| 12 day EMA | 1345.15 | 1353.27 | 1364.04 |
| 20 day EMA | 1364.64 | 1371.39 | 1379.53 |
| 35 day EMA | 1376.1 | 1380.55 | 1385.65 |
| 50 day EMA | 1383.83 | 1387.23 | 1391.03 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.68 | 1316.66 | 1334.34 |
| 12 day SMA | 1358.07 | 1364.48 | 1371.73 |
| 20 day SMA | 1378.86 | 1386.09 | 1393.75 |
| 35 day SMA | 1400.65 | 1403.02 | 1405.63 |
| 50 day SMA | 1395.14 | 1396.42 | 1397.74 |
| 100 day SMA | 1305.23 | 1304.41 | 1304.15 |
| 150 day SMA | 1356.13 | 1358.15 | 1360.24 |
| 200 day SMA | 1441.45 | 1443.77 | 1446.07 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 83.30 and PE is: 15.61
Last quarter profit: (March 2026 quarter) 46.05 crores (25.60%)
Debt: 116.27 in crores
Market capitalization: 2431.83
EPS is 77.97 and PE is: 16.68
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
