ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong intraday Stock price targets for TeamleaseServices are 1237.9 and 1267.2

Intraday Target 11232.57
Intraday Target 21243.23
Intraday Target 31261.8666666667
Intraday Target 41272.53
Intraday Target 51291.17

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Thu 10 September 2026 1253.90 (-2.15%) 1265.60 1251.20 - 1280.50 0.532 times
Wed 09 September 2026 1281.50 (1.99%) 1250.00 1240.50 - 1295.00 0.9505 times
Tue 08 September 2026 1256.50 (-1.77%) 1285.00 1243.80 - 1285.60 0.6696 times
Mon 07 September 2026 1279.20 (2.29%) 1285.00 1261.10 - 1309.20 1.6953 times
Fri 04 September 2026 1250.60 (0.05%) 1260.00 1235.00 - 1280.00 1.3477 times
Thu 03 September 2026 1250.00 (-0.22%) 1250.70 1236.80 - 1264.20 2.1569 times
Wed 02 September 2026 1252.70 (-0.93%) 1271.00 1241.30 - 1274.00 0.6602 times
Tue 01 September 2026 1264.50 (-1.48%) 1275.00 1252.50 - 1299.00 0.4295 times
Mon 31 August 2026 1283.50 (0.85%) 1280.60 1258.70 - 1299.00 0.7854 times
Fri 28 August 2026 1272.70 (1.6%) 1260.00 1243.00 - 1290.00 0.7729 times
Thu 27 August 2026 1252.70 (0.31%) 1256.20 1229.70 - 1263.90 1.3476 times

 Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1212.85 and 1281.55

Weekly Target 11199.17
Weekly Target 21226.53
Weekly Target 31267.8666666667
Weekly Target 41295.23
Weekly Target 51336.57

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Thu 10 September 2026 1253.90 (0.26%) 1285.00 1240.50 - 1309.20 0.5416 times
Fri 04 September 2026 1250.60 (-1.74%) 1280.60 1235.00 - 1299.00 0.7573 times
Fri 28 August 2026 1272.70 (2.21%) 1249.90 1224.80 - 1290.00 0.5774 times
Fri 21 August 2026 1245.20 (-0.78%) 1255.00 1226.00 - 1261.40 0.3675 times
Fri 14 August 2026 1255.00 (0.11%) 1251.10 1227.60 - 1270.00 0.4973 times
Fri 07 August 2026 1253.60 (1.51%) 1238.90 1231.90 - 1271.30 1.2443 times
Fri 31 July 2026 1234.90 (-6%) 1320.00 1223.50 - 1324.40 2.1439 times
Fri 24 July 2026 1313.70 (-8.04%) 1428.50 1301.00 - 1461.00 1.9453 times
Fri 17 July 2026 1428.60 (3.72%) 1378.40 1369.00 - 1444.00 0.7218 times
Fri 10 July 2026 1377.40 (-3.09%) 1419.90 1370.10 - 1438.00 1.2037 times
Fri 03 July 2026 1421.30 (-1.99%) 1452.00 1414.00 - 1478.70 1.6283 times

 weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1207.35 and 1281.55

Monthly Target 11191.83
Monthly Target 21222.87
Monthly Target 31266.0333333333
Monthly Target 41297.07
Monthly Target 51340.23

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Thu 10 September 2026 1253.90 (-2.31%) 1275.00 1235.00 - 1309.20 0.2667 times
Mon 31 August 2026 1283.50 (3.94%) 1238.90 1224.80 - 1299.00 0.6278 times
Fri 31 July 2026 1234.90 (-14.55%) 1448.00 1223.50 - 1478.70 1.5672 times
Tue 30 June 2026 1445.10 (4.6%) 1398.00 1368.70 - 1472.90 0.9501 times
Fri 29 May 2026 1381.60 (12.12%) 1255.00 1233.00 - 1480.00 1.1367 times
Thu 30 April 2026 1232.30 (9.2%) 1109.40 1109.40 - 1290.00 0.8333 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 1.508 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 1.3374 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.4589 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 1.3139 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 6.3437 times

 monthly chart TeamleaseServices

Yearly price and charts TeamleaseServices

Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 890 and 1429.1

Yearly Target 1768.7
Yearly Target 21011.3
Yearly Target 31307.8
Yearly Target 41550.4
Yearly Target 51846.9

Yearly price and volumes Teamlease Services

Date Closing Open Range Volume
Thu 10 September 2026 1253.90 (-19.47%) 1565.50 1065.20 - 1604.30 0.7339 times
Wed 31 December 2025 1557.10 (-46.87%) 2904.40 1542.10 - 3103.00 1.8004 times
Tue 31 December 2024 2931.00 (-8.35%) 3218.25 2539.70 - 3700.00 1.3571 times
Fri 29 December 2023 3198.05 (26.77%) 2530.00 2007.25 - 3247.00 1.1454 times
Fri 30 December 2022 2522.65 (-39.42%) 4170.00 2236.00 - 4688.00 0.9662 times
Fri 31 December 2021 4164.30 (58.56%) 2640.00 2553.90 - 5550.00 0.947 times
Thu 31 December 2020 2626.30 (5.91%) 2482.45 1415.35 - 2899.00 0.8327 times
Tue 31 December 2019 2479.85 (-13.4%) 2872.65 2281.35 - 3210.00 0.5269 times
Mon 31 December 2018 2863.70 (17.42%) 2475.00 1961.80 - 3309.90 1.0531 times
Fri 29 December 2017 2438.95 (175.2%) 889.90 840.05 - 2543.70 0.6374 times
Fri 30 December 2016 886.25 (0%) 860.00 806.65 - 1209.45 2.198 times

Indicator Analysis of TeamleaseServices

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1261.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1255 and price is deviating by 15 points

Upper Bollinger band is at 1283 and lower is at 1227, while middle bands are at 1241 and 1269

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamleaseServices in short term but the buy signal is initial and weak.

TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamleaseServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.85 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.

TeamleaseServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1264.34
12 day DMA 1262.22
20 day DMA 1254.72
35 day DMA 1259.31
50 day DMA 1296.54
100 day DMA 1332.22
150 day DMA 1301.18
200 day DMA 1365.67

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1263.131267.751260.87
12 day EMA1261.081262.381258.91
20 day EMA1263.261264.251262.43
35 day EMA1284.471286.271286.55
50 day EMA1306.091308.221309.31

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1264.341263.561257.8
12 day SMA1262.221260.791257.95
20 day SMA1254.721254.851253.63
35 day SMA1259.311260.971262.59
50 day SMA1296.541300.811304.19
100 day SMA1332.221332.321331.89
150 day SMA1301.181302.021302.75
200 day SMA1365.671367.81369.92

Fundamentals, profit and EPS of Teamlease Services TEAMLEASE

EPS is 83.30 and PE is: 15.05

Last quarter profit: (March 2026 quarter) 46.05 crores (25.60%)

Debt: 116.27 in crores

Market capitalization: 2431.83

EPS is 77.97 and PE is: 16.08

Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)

Debt: 127.62 in crores

Market capitalization: 1945.53

Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top