TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1237.9 and 1267.2
| Intraday Target 1 | 1232.57 |
| Intraday Target 2 | 1243.23 |
| Intraday Target 3 | 1261.8666666667 |
| Intraday Target 4 | 1272.53 |
| Intraday Target 5 | 1291.17 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1253.90 (-2.15%) | 1265.60 | 1251.20 - 1280.50 | 0.532 times | Wed 09 September 2026 | 1281.50 (1.99%) | 1250.00 | 1240.50 - 1295.00 | 0.9505 times | Tue 08 September 2026 | 1256.50 (-1.77%) | 1285.00 | 1243.80 - 1285.60 | 0.6696 times | Mon 07 September 2026 | 1279.20 (2.29%) | 1285.00 | 1261.10 - 1309.20 | 1.6953 times | Fri 04 September 2026 | 1250.60 (0.05%) | 1260.00 | 1235.00 - 1280.00 | 1.3477 times | Thu 03 September 2026 | 1250.00 (-0.22%) | 1250.70 | 1236.80 - 1264.20 | 2.1569 times | Wed 02 September 2026 | 1252.70 (-0.93%) | 1271.00 | 1241.30 - 1274.00 | 0.6602 times | Tue 01 September 2026 | 1264.50 (-1.48%) | 1275.00 | 1252.50 - 1299.00 | 0.4295 times | Mon 31 August 2026 | 1283.50 (0.85%) | 1280.60 | 1258.70 - 1299.00 | 0.7854 times | Fri 28 August 2026 | 1272.70 (1.6%) | 1260.00 | 1243.00 - 1290.00 | 0.7729 times | Thu 27 August 2026 | 1252.70 (0.31%) | 1256.20 | 1229.70 - 1263.90 | 1.3476 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1212.85 and 1281.55
| Weekly Target 1 | 1199.17 |
| Weekly Target 2 | 1226.53 |
| Weekly Target 3 | 1267.8666666667 |
| Weekly Target 4 | 1295.23 |
| Weekly Target 5 | 1336.57 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1253.90 (0.26%) | 1285.00 | 1240.50 - 1309.20 | 0.5416 times | Fri 04 September 2026 | 1250.60 (-1.74%) | 1280.60 | 1235.00 - 1299.00 | 0.7573 times | Fri 28 August 2026 | 1272.70 (2.21%) | 1249.90 | 1224.80 - 1290.00 | 0.5774 times | Fri 21 August 2026 | 1245.20 (-0.78%) | 1255.00 | 1226.00 - 1261.40 | 0.3675 times | Fri 14 August 2026 | 1255.00 (0.11%) | 1251.10 | 1227.60 - 1270.00 | 0.4973 times | Fri 07 August 2026 | 1253.60 (1.51%) | 1238.90 | 1231.90 - 1271.30 | 1.2443 times | Fri 31 July 2026 | 1234.90 (-6%) | 1320.00 | 1223.50 - 1324.40 | 2.1439 times | Fri 24 July 2026 | 1313.70 (-8.04%) | 1428.50 | 1301.00 - 1461.00 | 1.9453 times | Fri 17 July 2026 | 1428.60 (3.72%) | 1378.40 | 1369.00 - 1444.00 | 0.7218 times | Fri 10 July 2026 | 1377.40 (-3.09%) | 1419.90 | 1370.10 - 1438.00 | 1.2037 times | Fri 03 July 2026 | 1421.30 (-1.99%) | 1452.00 | 1414.00 - 1478.70 | 1.6283 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1207.35 and 1281.55
| Monthly Target 1 | 1191.83 |
| Monthly Target 2 | 1222.87 |
| Monthly Target 3 | 1266.0333333333 |
| Monthly Target 4 | 1297.07 |
| Monthly Target 5 | 1340.23 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1253.90 (-2.31%) | 1275.00 | 1235.00 - 1309.20 | 0.2667 times | Mon 31 August 2026 | 1283.50 (3.94%) | 1238.90 | 1224.80 - 1299.00 | 0.6278 times | Fri 31 July 2026 | 1234.90 (-14.55%) | 1448.00 | 1223.50 - 1478.70 | 1.5672 times | Tue 30 June 2026 | 1445.10 (4.6%) | 1398.00 | 1368.70 - 1472.90 | 0.9501 times | Fri 29 May 2026 | 1381.60 (12.12%) | 1255.00 | 1233.00 - 1480.00 | 1.1367 times | Thu 30 April 2026 | 1232.30 (9.2%) | 1109.40 | 1109.40 - 1290.00 | 0.8333 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 1.508 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 1.3374 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.4589 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 1.3139 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 6.3437 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 890 and 1429.1
| Yearly Target 1 | 768.7 |
| Yearly Target 2 | 1011.3 |
| Yearly Target 3 | 1307.8 |
| Yearly Target 4 | 1550.4 |
| Yearly Target 5 | 1846.9 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1253.90 (-19.47%) | 1565.50 | 1065.20 - 1604.30 | 0.7339 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.8004 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.3571 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.1454 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 0.9662 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.947 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8327 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5269 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.0531 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6374 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.198 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1261.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1255 and price is deviating by 15 points
Upper Bollinger band is at 1283 and lower is at 1227, while middle bands are at 1241 and 1269
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeamleaseServices in short term but the buy signal is initial and weak.
TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.85 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1264.34 |
| 12 day DMA | 1262.22 |
| 20 day DMA | 1254.72 |
| 35 day DMA | 1259.31 |
| 50 day DMA | 1296.54 |
| 100 day DMA | 1332.22 |
| 150 day DMA | 1301.18 |
| 200 day DMA | 1365.67 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1263.13 | 1267.75 | 1260.87 |
| 12 day EMA | 1261.08 | 1262.38 | 1258.91 |
| 20 day EMA | 1263.26 | 1264.25 | 1262.43 |
| 35 day EMA | 1284.47 | 1286.27 | 1286.55 |
| 50 day EMA | 1306.09 | 1308.22 | 1309.31 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.34 | 1263.56 | 1257.8 |
| 12 day SMA | 1262.22 | 1260.79 | 1257.95 |
| 20 day SMA | 1254.72 | 1254.85 | 1253.63 |
| 35 day SMA | 1259.31 | 1260.97 | 1262.59 |
| 50 day SMA | 1296.54 | 1300.81 | 1304.19 |
| 100 day SMA | 1332.22 | 1332.32 | 1331.89 |
| 150 day SMA | 1301.18 | 1302.02 | 1302.75 |
| 200 day SMA | 1365.67 | 1367.8 | 1369.92 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 83.30 and PE is: 15.05
Last quarter profit: (March 2026 quarter) 46.05 crores (25.60%)
Debt: 116.27 in crores
Market capitalization: 2431.83
EPS is 77.97 and PE is: 16.08
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


