ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong intraday Stock price targets for TeamleaseServices are 1237.3 and 1270.6

Intraday Target 11212.03
Intraday Target 21229.27
Intraday Target 31245.3333333333
Intraday Target 41262.57
Intraday Target 51278.63

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Tue 18 August 2026 1246.50 (0.56%) 1228.10 1228.10 - 1261.40 0.9686 times
Mon 17 August 2026 1239.60 (-1.23%) 1255.00 1236.70 - 1255.00 0.6673 times
Fri 14 August 2026 1255.00 (-0.11%) 1250.80 1244.30 - 1270.00 0.863 times
Thu 13 August 2026 1256.40 (-0.06%) 1251.60 1245.60 - 1268.70 0.4925 times
Wed 12 August 2026 1257.20 (0.85%) 1245.00 1227.60 - 1263.30 0.8661 times
Tue 11 August 2026 1246.60 (-0.55%) 1247.00 1237.00 - 1256.80 0.8044 times
Mon 10 August 2026 1253.50 (-0.01%) 1251.10 1231.90 - 1260.00 1.3137 times
Fri 07 August 2026 1253.60 (0.01%) 1262.50 1237.70 - 1265.00 0.8726 times
Thu 06 August 2026 1253.50 (0.15%) 1252.40 1240.00 - 1271.30 1.1447 times
Wed 05 August 2026 1251.60 (-0.75%) 1260.10 1244.10 - 1265.30 2.0072 times
Tue 04 August 2026 1261.00 (1.71%) 1235.00 1231.90 - 1269.90 2.6336 times

 Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1220.65 and 1253.95

Weekly Target 11212.03
Weekly Target 21229.27
Weekly Target 31245.3333333333
Weekly Target 41262.57
Weekly Target 51278.63

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Tue 18 August 2026 1246.50 (-0.68%) 1255.00 1228.10 - 1261.40 0.1565 times
Fri 14 August 2026 1255.00 (0.11%) 1251.10 1227.60 - 1270.00 0.4151 times
Fri 07 August 2026 1253.60 (1.51%) 1238.90 1231.90 - 1271.30 1.0387 times
Fri 31 July 2026 1234.90 (-6%) 1320.00 1223.50 - 1324.40 1.7896 times
Fri 24 July 2026 1313.70 (-8.04%) 1428.50 1301.00 - 1461.00 1.6238 times
Fri 17 July 2026 1428.60 (3.72%) 1378.40 1369.00 - 1444.00 0.6025 times
Fri 10 July 2026 1377.40 (-3.09%) 1419.90 1370.10 - 1438.00 1.0048 times
Fri 03 July 2026 1421.30 (-1.99%) 1452.00 1414.00 - 1478.70 1.3592 times
Thu 25 June 2026 1450.20 (-1.01%) 1471.50 1437.20 - 1471.50 0.8879 times
Fri 19 June 2026 1465.00 (4.26%) 1414.00 1402.30 - 1472.90 1.122 times
Fri 12 June 2026 1405.10 (1.43%) 1377.00 1368.70 - 1434.00 0.5407 times

 weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1237.05 and 1280.75

Monthly Target 11204.77
Monthly Target 21225.63
Monthly Target 31248.4666666667
Monthly Target 41269.33
Monthly Target 51292.17

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Tue 18 August 2026 1246.50 (0.94%) 1238.90 1227.60 - 1271.30 0.2726 times
Fri 31 July 2026 1234.90 (-14.55%) 1448.00 1223.50 - 1478.70 0.9867 times
Tue 30 June 2026 1445.10 (4.6%) 1398.00 1368.70 - 1472.90 0.5982 times
Fri 29 May 2026 1381.60 (12.12%) 1255.00 1233.00 - 1480.00 0.7157 times
Thu 30 April 2026 1232.30 (9.2%) 1109.40 1109.40 - 1290.00 0.5247 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 0.9495 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.8421 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.2889 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.8273 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 3.9942 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.3854 times

 monthly chart TeamleaseServices

Yearly price and charts TeamleaseServices

Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 886.3 and 1425.4

Yearly Target 1766.23
Yearly Target 21006.37
Yearly Target 31305.3333333333
Yearly Target 41545.47
Yearly Target 51844.43

Yearly price and volumes Teamlease Services

Date Closing Open Range Volume
Tue 18 August 2026 1246.50 (-19.95%) 1565.50 1065.20 - 1604.30 0.6976 times
Wed 31 December 2025 1557.10 (-46.87%) 2904.40 1542.10 - 3103.00 1.8075 times
Tue 31 December 2024 2931.00 (-8.35%) 3218.25 2539.70 - 3700.00 1.3624 times
Fri 29 December 2023 3198.05 (26.77%) 2530.00 2007.25 - 3247.00 1.1499 times
Fri 30 December 2022 2522.65 (-39.42%) 4170.00 2236.00 - 4688.00 0.97 times
Fri 31 December 2021 4164.30 (58.56%) 2640.00 2553.90 - 5550.00 0.9507 times
Thu 31 December 2020 2626.30 (5.91%) 2482.45 1415.35 - 2899.00 0.8359 times
Tue 31 December 2019 2479.85 (-13.4%) 2872.65 2281.35 - 3210.00 0.5289 times
Mon 31 December 2018 2863.70 (17.42%) 2475.00 1961.80 - 3309.90 1.0572 times
Fri 29 December 2017 2438.95 (175.2%) 889.90 840.05 - 2543.70 0.6399 times
Fri 30 December 2016 886.25 (0%) 860.00 806.65 - 1209.45 2.2066 times

Indicator Analysis of TeamleaseServices

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1258.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1269 and price is deviating by 29 points

Upper Bollinger band is at 1327 and lower is at 1211, while middle bands are at 1240 and 1298

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeamleaseServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamleaseServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamleaseServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1251.56 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.

TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1250.94
12 day DMA 1251.19
20 day DMA 1268.65
35 day DMA 1325.48
50 day DMA 1356.75
100 day DMA 1321.22
150 day DMA 1323.34
200 day DMA 1403.45

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1248.671249.751254.83
12 day EMA1258.691260.911264.78
20 day EMA1277.021280.231284.51
35 day EMA1309.313131317.32
50 day EMA1348.291352.441357.04

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1250.941250.961253.74
12 day SMA1251.191250.231252.43
20 day SMA1268.651272.591279.73
35 day SMA1325.481331.151337.08
50 day SMA1356.751359.481362.4
100 day SMA1321.221320.641319.92
150 day SMA1323.341325.551327.93
200 day SMA1403.451405.851408.29

Fundamentals, profit and EPS of Teamlease Services TEAMLEASE

EPS is 83.30 and PE is: 14.96

Last quarter profit: (March 2026 quarter) 46.05 crores (25.60%)

Debt: 116.27 in crores

Market capitalization: 2431.83

EPS is 77.97 and PE is: 15.99

Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)

Debt: 127.62 in crores

Market capitalization: 1945.53

Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top