TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1332.95 and 1375.55
| Intraday Target 1 | 1324.43 |
| Intraday Target 2 | 1341.47 |
| Intraday Target 3 | 1367.0333333333 |
| Intraday Target 4 | 1384.07 |
| Intraday Target 5 | 1409.63 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1358.50 (-2.45%) | 1392.60 | 1350.00 - 1392.60 | 0.3224 times | Thu 12 February 2026 | 1392.60 (-2.62%) | 1438.60 | 1381.30 - 1438.60 | 0.2811 times | Wed 11 February 2026 | 1430.00 (1.24%) | 1419.50 | 1404.70 - 1475.00 | 0.4128 times | Tue 10 February 2026 | 1412.50 (0.87%) | 1412.00 | 1396.20 - 1432.80 | 0.3427 times | Mon 09 February 2026 | 1400.30 (-1.54%) | 1434.00 | 1391.50 - 1434.00 | 0.7452 times | Fri 06 February 2026 | 1422.20 (-1.56%) | 1451.10 | 1408.00 - 1451.10 | 0.3434 times | Thu 05 February 2026 | 1444.80 (-3.12%) | 1489.70 | 1427.00 - 1490.00 | 1.3189 times | Wed 04 February 2026 | 1491.30 (4.51%) | 1430.00 | 1415.00 - 1594.80 | 5.8914 times | Tue 03 February 2026 | 1426.90 (3.37%) | 1398.70 | 1396.10 - 1461.40 | 0.2208 times | Mon 02 February 2026 | 1380.40 (-0.74%) | 1380.90 | 1357.00 - 1397.30 | 0.1213 times | Sun 01 February 2026 | 1390.70 (0.45%) | 1375.00 | 1375.00 - 1422.50 | 0.184 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1291.75 and 1416.75
| Weekly Target 1 | 1269.5 |
| Weekly Target 2 | 1314 |
| Weekly Target 3 | 1394.5 |
| Weekly Target 4 | 1439 |
| Weekly Target 5 | 1519.5 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1358.50 (-4.48%) | 1434.00 | 1350.00 - 1475.00 | 0.8732 times | Fri 06 February 2026 | 1422.20 (2.72%) | 1375.00 | 1357.00 - 1594.80 | 3.353 times | Fri 30 January 2026 | 1384.50 (-2.07%) | 1410.00 | 1355.00 - 1420.10 | 0.5251 times | Fri 23 January 2026 | 1413.70 (-7.46%) | 1518.00 | 1406.00 - 1526.60 | 0.5573 times | Fri 16 January 2026 | 1527.60 (-0.79%) | 1516.00 | 1463.80 - 1537.30 | 0.5639 times | Fri 09 January 2026 | 1539.80 (-2.23%) | 1575.00 | 1532.00 - 1604.30 | 0.6899 times | Fri 02 January 2026 | 1575.00 (0.99%) | 1568.90 | 1542.10 - 1586.80 | 1.1978 times | Fri 26 December 2025 | 1559.50 (-2.77%) | 1614.00 | 1553.00 - 1648.00 | 0.6416 times | Fri 19 December 2025 | 1603.90 (0.08%) | 1604.00 | 1583.00 - 1615.00 | 0.6425 times | Fri 12 December 2025 | 1602.60 (-1.99%) | 1640.00 | 1579.90 - 1654.60 | 0.9557 times | Fri 05 December 2025 | 1635.10 (-0.74%) | 1652.00 | 1592.90 - 1713.00 | 3.7943 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1231.85 and 1476.65
| Monthly Target 1 | 1189.63 |
| Monthly Target 2 | 1274.07 |
| Monthly Target 3 | 1434.4333333333 |
| Monthly Target 4 | 1518.87 |
| Monthly Target 5 | 1679.23 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1358.50 (-1.88%) | 1375.00 | 1350.00 - 1594.80 | 0.4675 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.274 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.7845 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.7878 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3655 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4605 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.9091 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.5901 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 0.9407 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.4203 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.4506 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 1227.1 and 1481.4
| Yearly Target 1 | 1183.3 |
| Yearly Target 2 | 1270.9 |
| Yearly Target 3 | 1437.6 |
| Yearly Target 4 | 1525.2 |
| Yearly Target 5 | 1691.9 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1358.50 (-12.75%) | 1565.50 | 1350.00 - 1604.30 | 0.112 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.9212 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.4482 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.2223 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 1.031 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 1.0106 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8885 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5623 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.1238 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6801 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.3456 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1411.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1389.6
Munafa value: 10 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1417 and price is deviating by 36 points
Upper Bollinger band is at 1488 and lower is at 1346, while middle bands are at 1381 and 1452
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeamleaseServices in short term but the buy signal is initial and weak.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.96 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1398.78 |
| 12 day DMA | 1411.23 |
| 20 day DMA | 1416.21 |
| 35 day DMA | 1474.51 |
| 50 day DMA | 1514.05 |
| 100 day DMA | 1623.44 |
| 150 day DMA | 1702.41 |
| 200 day DMA | 1770.87 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.42 | 1412.37 | 1422.25 |
| 12 day EMA | 1411.63 | 1421.29 | 1426.5 |
| 20 day EMA | 1430.59 | 1438.18 | 1442.98 |
| 35 day EMA | 1469.33 | 1475.86 | 1480.76 |
| 50 day EMA | 1514.18 | 1520.53 | 1525.75 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1398.78 | 1411.52 | 1421.96 |
| 12 day SMA | 1411.23 | 1414.22 | 1415.07 |
| 20 day SMA | 1416.21 | 1424.67 | 1430.72 |
| 35 day SMA | 1474.51 | 1480.62 | 1486.48 |
| 50 day SMA | 1514.05 | 1519.12 | 1524.57 |
| 100 day SMA | 1623.44 | 1628.66 | 1633.62 |
| 150 day SMA | 1702.41 | 1706.32 | 1710.25 |
| 200 day SMA | 1770.87 | 1773.75 | 1776.4 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 70.04 and PE is: 19.4
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
EPS is 68.29 and PE is: 19.89
Last quarter profit: (June 2025 quarter) 25.01 crores (27.66%)
Debt: 118.06 in crores
Market capitalization: 2992.16
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


