Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1342.4 and 1372.3
| Intraday Target 1 | 1335 |
| Intraday Target 2 | 1349.8 |
| Intraday Target 3 | 1364.9 |
| Intraday Target 4 | 1379.7 |
| Intraday Target 5 | 1394.8 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1364.60 (0.35%) | 1370.10 | 1350.10 - 1380.00 | 0.397 times | Thu 14 May 2026 | 1359.90 (0.85%) | 1357.90 | 1324.00 - 1369.90 | 0.7233 times | Wed 13 May 2026 | 1348.40 (-1.91%) | 1383.00 | 1331.60 - 1392.60 | 0.5736 times | Tue 12 May 2026 | 1374.70 (1.69%) | 1424.80 | 1365.00 - 1480.00 | 3.2723 times | Mon 11 May 2026 | 1351.80 (-0.17%) | 1360.90 | 1311.30 - 1363.00 | 0.4573 times | Fri 08 May 2026 | 1354.10 (0.57%) | 1340.00 | 1337.10 - 1372.90 | 0.4782 times | Thu 07 May 2026 | 1346.40 (1.39%) | 1327.90 | 1310.60 - 1355.00 | 0.8965 times | Wed 06 May 2026 | 1327.90 (1.61%) | 1320.00 | 1309.00 - 1337.00 | 0.6485 times | Tue 05 May 2026 | 1306.80 (2.79%) | 1277.50 | 1258.10 - 1313.90 | 1.8514 times | Mon 04 May 2026 | 1271.30 (3.16%) | 1255.00 | 1233.00 - 1280.50 | 0.702 times | Thu 30 April 2026 | 1232.30 (0.46%) | 1224.00 | 1205.00 - 1238.50 | 0.2046 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1337.95 and 1506.65
| Weekly Target 1 | 1216.6 |
| Weekly Target 2 | 1290.6 |
| Weekly Target 3 | 1385.3 |
| Weekly Target 4 | 1459.3 |
| Weekly Target 5 | 1554 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1364.60 (0.78%) | 1360.90 | 1311.30 - 1480.00 | 1.2779 times | Fri 08 May 2026 | 1354.10 (9.88%) | 1255.00 | 1233.00 - 1372.90 | 1.0784 times | Thu 30 April 2026 | 1232.30 (1.96%) | 1208.60 | 1205.00 - 1259.90 | 0.4079 times | Fri 24 April 2026 | 1208.60 (-2.43%) | 1248.60 | 1204.00 - 1290.00 | 0.6497 times | Fri 17 April 2026 | 1238.70 (4.36%) | 1180.00 | 1157.00 - 1275.00 | 0.7312 times | Fri 10 April 2026 | 1186.90 (1.38%) | 1170.80 | 1136.10 - 1249.00 | 1.0791 times | Thu 02 April 2026 | 1170.80 (0.91%) | 1160.20 | 1090.20 - 1176.30 | 0.8043 times | Fri 27 March 2026 | 1160.20 (-2.38%) | 1172.10 | 1135.00 - 1234.00 | 1.6931 times | Fri 20 March 2026 | 1188.50 (8.89%) | 1080.00 | 1065.20 - 1240.60 | 1.5968 times | Fri 13 March 2026 | 1091.50 (-3.12%) | 1099.00 | 1078.00 - 1152.70 | 0.6816 times | Fri 06 March 2026 | 1126.60 (-7.61%) | 1200.00 | 1120.00 - 1220.00 | 0.8403 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1298.8 and 1545.8
| Monthly Target 1 | 1112.2 |
| Monthly Target 2 | 1238.4 |
| Monthly Target 3 | 1359.2 |
| Monthly Target 4 | 1485.4 |
| Monthly Target 5 | 1606.2 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1364.60 (10.74%) | 1255.00 | 1233.00 - 1480.00 | 0.4236 times | Thu 30 April 2026 | 1232.30 (9.2%) | 1109.40 | 1109.40 - 1290.00 | 0.5428 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 0.9823 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 0.8712 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.2989 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.8559 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 4.1324 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3987 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.5024 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.9918 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.6438 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 945.35 and 1484.45
| Yearly Target 1 | 805.6 |
| Yearly Target 2 | 1085.1 |
| Yearly Target 3 | 1344.7 |
| Yearly Target 4 | 1624.2 |
| Yearly Target 5 | 1883.8 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1364.60 (-12.36%) | 1565.50 | 1065.20 - 1604.30 | 0.4183 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.8617 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.4033 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.1844 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 0.9991 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.9793 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.861 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5448 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.089 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6591 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.2729 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1327.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1290 and price is deviating by 56 points
Upper Bollinger band is at 1402 and lower is at 1179, while middle bands are at 1235 and 1346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeamleaseServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamleaseServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1344.29 and TeamleaseServices TEAMLEASE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1359.88 |
| 12 day DMA | 1322.07 |
| 20 day DMA | 1289.97 |
| 35 day DMA | 1244.29 |
| 50 day DMA | 1215.32 |
| 100 day DMA | 1336.63 |
| 150 day DMA | 1456.89 |
| 200 day DMA | 1551.13 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1355.77 | 1351.35 | 1347.07 |
| 12 day EMA | 1327.4 | 1320.64 | 1313.5 |
| 20 day EMA | 1299.86 | 1293.05 | 1286.02 |
| 35 day EMA | 1266.18 | 1260.39 | 1254.53 |
| 50 day EMA | 1234.27 | 1228.95 | 1223.61 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.88 | 1357.78 | 1355.08 |
| 12 day SMA | 1322.07 | 1311.84 | 1302.68 |
| 20 day SMA | 1289.97 | 1282.87 | 1275.4 |
| 35 day SMA | 1244.29 | 1239.25 | 1233.78 |
| 50 day SMA | 1215.32 | 1212.4 | 1210.56 |
| 100 day SMA | 1336.63 | 1339.02 | 1341.49 |
| 150 day SMA | 1456.89 | 1459.55 | 1462.17 |
| 200 day SMA | 1551.13 | 1554.13 | 1557.12 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 77.97 and PE is: 17.5
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
EPS is 70.04 and PE is: 19.48
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
