Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1379.7 and 1417.5
| Intraday Target 1 | 1371.23 |
| Intraday Target 2 | 1388.17 |
| Intraday Target 3 | 1409.0333333333 |
| Intraday Target 4 | 1425.97 |
| Intraday Target 5 | 1446.83 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1405.10 (-0.62%) | 1429.70 | 1392.10 - 1429.90 | 0.9723 times | Thu 11 June 2026 | 1413.80 (2.09%) | 1378.00 | 1374.50 - 1434.00 | 2.0596 times | Wed 10 June 2026 | 1384.80 (-0.5%) | 1395.00 | 1368.70 - 1397.90 | 0.8266 times | Tue 09 June 2026 | 1391.80 (0.61%) | 1379.00 | 1379.00 - 1399.80 | 0.666 times | Mon 08 June 2026 | 1383.30 (-0.14%) | 1377.00 | 1374.40 - 1398.50 | 1.0346 times | Fri 05 June 2026 | 1385.30 (0.04%) | 1396.00 | 1383.00 - 1397.40 | 0.7205 times | Thu 04 June 2026 | 1384.80 (0.54%) | 1379.00 | 1373.20 - 1396.70 | 1.0677 times | Wed 03 June 2026 | 1377.30 (-0.32%) | 1386.70 | 1372.20 - 1386.70 | 1.0426 times | Tue 02 June 2026 | 1381.70 (0.12%) | 1381.00 | 1370.60 - 1386.90 | 0.6222 times | Mon 01 June 2026 | 1380.00 (-0.12%) | 1398.00 | 1377.00 - 1399.00 | 0.9878 times | Fri 29 May 2026 | 1381.60 (-0.49%) | 1388.40 | 1375.10 - 1397.90 | 1.4621 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1386.9 and 1452.2
| Weekly Target 1 | 1337.3 |
| Weekly Target 2 | 1371.2 |
| Weekly Target 3 | 1402.6 |
| Weekly Target 4 | 1436.5 |
| Weekly Target 5 | 1467.9 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1405.10 (1.43%) | 1377.00 | 1368.70 - 1434.00 | 0.6639 times | Fri 05 June 2026 | 1385.30 (0.27%) | 1398.00 | 1370.60 - 1399.00 | 0.5304 times | Fri 29 May 2026 | 1381.60 (-0.04%) | 1395.00 | 1375.10 - 1408.00 | 0.5675 times | Fri 22 May 2026 | 1382.20 (1.29%) | 1355.00 | 1320.10 - 1438.00 | 1.6542 times | Fri 15 May 2026 | 1364.60 (0.78%) | 1360.90 | 1311.30 - 1480.00 | 1.6106 times | Fri 08 May 2026 | 1354.10 (9.88%) | 1255.00 | 1233.00 - 1372.90 | 1.359 times | Thu 30 April 2026 | 1232.30 (1.96%) | 1208.60 | 1205.00 - 1259.90 | 0.5141 times | Fri 24 April 2026 | 1208.60 (-2.43%) | 1248.60 | 1204.00 - 1290.00 | 0.8188 times | Fri 17 April 2026 | 1238.70 (4.36%) | 1180.00 | 1157.00 - 1275.00 | 0.9215 times | Fri 10 April 2026 | 1186.90 (1.38%) | 1170.80 | 1136.10 - 1249.00 | 1.36 times | Thu 02 April 2026 | 1170.80 (0.91%) | 1160.20 | 1090.20 - 1176.30 | 1.0136 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1386.9 and 1452.2
| Monthly Target 1 | 1337.3 |
| Monthly Target 2 | 1371.2 |
| Monthly Target 3 | 1402.6 |
| Monthly Target 4 | 1436.5 |
| Monthly Target 5 | 1467.9 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1405.10 (1.7%) | 1398.00 | 1368.70 - 1434.00 | 0.1794 times | Fri 29 May 2026 | 1381.60 (12.12%) | 1255.00 | 1233.00 - 1480.00 | 0.7798 times | Thu 30 April 2026 | 1232.30 (9.2%) | 1109.40 | 1109.40 - 1290.00 | 0.5717 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 1.0345 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 0.9175 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.3148 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.9013 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 4.3519 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.4199 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.5291 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 1.0444 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 965.6 and 1504.7
| Yearly Target 1 | 819.1 |
| Yearly Target 2 | 1112.1 |
| Yearly Target 3 | 1358.2 |
| Yearly Target 4 | 1651.2 |
| Yearly Target 5 | 1897.3 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1405.10 (-9.76%) | 1565.50 | 1065.20 - 1604.30 | 0.4805 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.8496 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.3942 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.1767 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 0.9926 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.9729 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8554 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5413 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.0819 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6548 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.2581 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1389.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1392.15
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1385 and price is deviating by 16 points
Upper Bollinger band is at 1416 and lower is at 1355, while middle bands are at 1370 and 1401
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamleaseServices in short term but the sell signal is initial and weak.
TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TeamleaseServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamleaseServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1391.64 and TeamleaseServices TEAMLEASE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1395.76 |
| 12 day DMA | 1388.16 |
| 20 day DMA | 1384.71 |
| 35 day DMA | 1346.82 |
| 50 day DMA | 1303.05 |
| 100 day DMA | 1301.68 |
| 150 day DMA | 1410.79 |
| 200 day DMA | 1510.33 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1398.41 | 1395.06 | 1385.69 |
| 12 day EMA | 1389.23 | 1386.34 | 1381.35 |
| 20 day EMA | 1375.82 | 1372.74 | 1368.42 |
| 35 day EMA | 1340.15 | 1336.33 | 1331.77 |
| 50 day EMA | 1302.54 | 1298.36 | 1293.65 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.76 | 1391.8 | 1386 |
| 12 day SMA | 1388.16 | 1387.08 | 1385.47 |
| 20 day SMA | 1384.71 | 1382.45 | 1379.18 |
| 35 day SMA | 1346.82 | 1342.04 | 1337.37 |
| 50 day SMA | 1303.05 | 1298.15 | 1294.15 |
| 100 day SMA | 1301.68 | 1302.47 | 1303.32 |
| 150 day SMA | 1410.79 | 1412.62 | 1414.52 |
| 200 day SMA | 1510.33 | 1512.39 | 1514.26 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 77.97 and PE is: 18.02
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
EPS is 70.04 and PE is: 20.06
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
