ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong intraday Stock price targets for TeamleaseServices are 1332.95 and 1375.55

Intraday Target 11324.43
Intraday Target 21341.47
Intraday Target 31367.0333333333
Intraday Target 41384.07
Intraday Target 51409.63

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Fri 13 February 2026 1358.50 (-2.45%) 1392.60 1350.00 - 1392.60 0.3224 times
Thu 12 February 2026 1392.60 (-2.62%) 1438.60 1381.30 - 1438.60 0.2811 times
Wed 11 February 2026 1430.00 (1.24%) 1419.50 1404.70 - 1475.00 0.4128 times
Tue 10 February 2026 1412.50 (0.87%) 1412.00 1396.20 - 1432.80 0.3427 times
Mon 09 February 2026 1400.30 (-1.54%) 1434.00 1391.50 - 1434.00 0.7452 times
Fri 06 February 2026 1422.20 (-1.56%) 1451.10 1408.00 - 1451.10 0.3434 times
Thu 05 February 2026 1444.80 (-3.12%) 1489.70 1427.00 - 1490.00 1.3189 times
Wed 04 February 2026 1491.30 (4.51%) 1430.00 1415.00 - 1594.80 5.8914 times
Tue 03 February 2026 1426.90 (3.37%) 1398.70 1396.10 - 1461.40 0.2208 times
Mon 02 February 2026 1380.40 (-0.74%) 1380.90 1357.00 - 1397.30 0.1213 times
Sun 01 February 2026 1390.70 (0.45%) 1375.00 1375.00 - 1422.50 0.184 times

 Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1291.75 and 1416.75

Weekly Target 11269.5
Weekly Target 21314
Weekly Target 31394.5
Weekly Target 41439
Weekly Target 51519.5

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Fri 13 February 2026 1358.50 (-4.48%) 1434.00 1350.00 - 1475.00 0.8732 times
Fri 06 February 2026 1422.20 (2.72%) 1375.00 1357.00 - 1594.80 3.353 times
Fri 30 January 2026 1384.50 (-2.07%) 1410.00 1355.00 - 1420.10 0.5251 times
Fri 23 January 2026 1413.70 (-7.46%) 1518.00 1406.00 - 1526.60 0.5573 times
Fri 16 January 2026 1527.60 (-0.79%) 1516.00 1463.80 - 1537.30 0.5639 times
Fri 09 January 2026 1539.80 (-2.23%) 1575.00 1532.00 - 1604.30 0.6899 times
Fri 02 January 2026 1575.00 (0.99%) 1568.90 1542.10 - 1586.80 1.1978 times
Fri 26 December 2025 1559.50 (-2.77%) 1614.00 1553.00 - 1648.00 0.6416 times
Fri 19 December 2025 1603.90 (0.08%) 1604.00 1583.00 - 1615.00 0.6425 times
Fri 12 December 2025 1602.60 (-1.99%) 1640.00 1579.90 - 1654.60 0.9557 times
Fri 05 December 2025 1635.10 (-0.74%) 1652.00 1592.90 - 1713.00 3.7943 times

 weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1231.85 and 1476.65

Monthly Target 11189.63
Monthly Target 21274.07
Monthly Target 31434.4333333333
Monthly Target 41518.87
Monthly Target 51679.23

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 13 February 2026 1358.50 (-1.88%) 1375.00 1350.00 - 1594.80 0.4675 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.274 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.7845 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 3.7878 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.3655 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.4605 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 0.9091 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.5901 times
Mon 30 June 2025 2031.20 (3.86%) 1932.30 1897.00 - 2138.00 0.9407 times
Fri 30 May 2025 1955.70 (3.44%) 1890.70 1824.80 - 2165.00 1.4203 times
Wed 30 April 2025 1890.70 (4.44%) 1810.25 1641.20 - 2000.00 0.4506 times

 monthly chart TeamleaseServices

Yearly price and charts TeamleaseServices

Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 1227.1 and 1481.4

Yearly Target 11183.3
Yearly Target 21270.9
Yearly Target 31437.6
Yearly Target 41525.2
Yearly Target 51691.9

Yearly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 13 February 2026 1358.50 (-12.75%) 1565.50 1350.00 - 1604.30 0.112 times
Wed 31 December 2025 1557.10 (-46.87%) 2904.40 1542.10 - 3103.00 1.9212 times
Tue 31 December 2024 2931.00 (-8.35%) 3218.25 2539.70 - 3700.00 1.4482 times
Fri 29 December 2023 3198.05 (26.77%) 2530.00 2007.25 - 3247.00 1.2223 times
Fri 30 December 2022 2522.65 (-39.42%) 4170.00 2236.00 - 4688.00 1.031 times
Fri 31 December 2021 4164.30 (58.56%) 2640.00 2553.90 - 5550.00 1.0106 times
Thu 31 December 2020 2626.30 (5.91%) 2482.45 1415.35 - 2899.00 0.8885 times
Tue 31 December 2019 2479.85 (-13.4%) 2872.65 2281.35 - 3210.00 0.5623 times
Mon 31 December 2018 2863.70 (17.42%) 2475.00 1961.80 - 3309.90 1.1238 times
Fri 29 December 2017 2438.95 (175.2%) 889.90 840.05 - 2543.70 0.6801 times
Fri 30 December 2016 886.25 (0%) 860.00 806.65 - 1209.45 2.3456 times

Indicator Analysis of TeamleaseServices

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1411.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1389.6

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1417 and price is deviating by 36 points

Upper Bollinger band is at 1488 and lower is at 1346, while middle bands are at 1381 and 1452

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamleaseServices in short term but the buy signal is initial and weak.

TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamleaseServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1460.96 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.

TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1398.78
12 day DMA 1411.23
20 day DMA 1416.21
35 day DMA 1474.51
50 day DMA 1514.05
100 day DMA 1623.44
150 day DMA 1702.41
200 day DMA 1770.87

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1394.421412.371422.25
12 day EMA1411.631421.291426.5
20 day EMA1430.591438.181442.98
35 day EMA1469.331475.861480.76
50 day EMA1514.181520.531525.75

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1398.781411.521421.96
12 day SMA1411.231414.221415.07
20 day SMA1416.211424.671430.72
35 day SMA1474.511480.621486.48
50 day SMA1514.051519.121524.57
100 day SMA1623.441628.661633.62
150 day SMA1702.411706.321710.25
200 day SMA1770.871773.751776.4

Fundamentals, profit and EPS of Teamlease Services TEAMLEASE

EPS is 70.04 and PE is: 19.4

Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)

Debt: 127.62 in crores

Market capitalization: 2682.03

EPS is 68.29 and PE is: 19.89

Last quarter profit: (June 2025 quarter) 25.01 crores (27.66%)

Debt: 118.06 in crores

Market capitalization: 2992.16

Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top