Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1358.2 and 1420.2
| Intraday Target 1 | 1343.47 |
| Intraday Target 2 | 1372.93 |
| Intraday Target 3 | 1405.4666666667 |
| Intraday Target 4 | 1434.93 |
| Intraday Target 5 | 1467.47 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1402.40 (0.18%) | 1411.00 | 1376.00 - 1438.00 | 0.7724 times | Mon 06 July 2026 | 1399.90 (-1.51%) | 1419.90 | 1392.20 - 1419.90 | 0.5758 times | Fri 03 July 2026 | 1421.30 (-3.17%) | 1435.70 | 1414.00 - 1444.80 | 0.7779 times | Thu 02 July 2026 | 1467.80 (1.2%) | 1453.30 | 1445.50 - 1478.70 | 1.7257 times | Wed 01 July 2026 | 1450.40 (0.37%) | 1448.00 | 1445.00 - 1452.90 | 1.0482 times | Tue 30 June 2026 | 1445.10 (-0.15%) | 1452.00 | 1440.10 - 1454.00 | 1.2249 times | Mon 29 June 2026 | 1447.20 (-0.21%) | 1452.00 | 1440.50 - 1459.90 | 1.1983 times | Thu 25 June 2026 | 1450.20 (0.51%) | 1447.00 | 1440.10 - 1454.00 | 1.0787 times | Wed 24 June 2026 | 1442.80 (-0.23%) | 1446.10 | 1440.00 - 1454.00 | 0.7255 times | Tue 23 June 2026 | 1446.10 (-0.19%) | 1463.30 | 1437.20 - 1463.30 | 0.8726 times | Mon 22 June 2026 | 1448.90 (-1.1%) | 1471.50 | 1440.00 - 1471.50 | 1.2263 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1358.2 and 1420.2
| Weekly Target 1 | 1343.47 |
| Weekly Target 2 | 1372.93 |
| Weekly Target 3 | 1405.4666666667 |
| Weekly Target 4 | 1434.93 |
| Weekly Target 5 | 1467.47 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1402.40 (-1.33%) | 1419.90 | 1376.00 - 1438.00 | 0.3455 times | Fri 03 July 2026 | 1421.30 (-1.99%) | 1452.00 | 1414.00 - 1478.70 | 1.5313 times | Thu 25 June 2026 | 1450.20 (-1.01%) | 1471.50 | 1437.20 - 1471.50 | 1.0003 times | Fri 19 June 2026 | 1465.00 (4.26%) | 1414.00 | 1402.30 - 1472.90 | 1.264 times | Fri 12 June 2026 | 1405.10 (1.43%) | 1377.00 | 1368.70 - 1434.00 | 0.6092 times | Fri 05 June 2026 | 1385.30 (0.27%) | 1398.00 | 1370.60 - 1399.00 | 0.4866 times | Fri 29 May 2026 | 1381.60 (-0.04%) | 1395.00 | 1375.10 - 1408.00 | 0.5207 times | Fri 22 May 2026 | 1382.20 (1.29%) | 1355.00 | 1320.10 - 1438.00 | 1.5178 times | Fri 15 May 2026 | 1364.60 (0.78%) | 1360.90 | 1311.30 - 1480.00 | 1.4777 times | Fri 08 May 2026 | 1354.10 (9.88%) | 1255.00 | 1233.00 - 1372.90 | 1.247 times | Thu 30 April 2026 | 1232.30 (1.96%) | 1208.60 | 1205.00 - 1259.90 | 0.4717 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1337.85 and 1440.55
| Monthly Target 1 | 1316.33 |
| Monthly Target 2 | 1359.37 |
| Monthly Target 3 | 1419.0333333333 |
| Monthly Target 4 | 1462.07 |
| Monthly Target 5 | 1521.73 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1402.40 (-2.95%) | 1448.00 | 1376.00 - 1478.70 | 0.2026 times | Tue 30 June 2026 | 1445.10 (4.6%) | 1398.00 | 1368.70 - 1472.90 | 0.6422 times | Fri 29 May 2026 | 1381.60 (12.12%) | 1255.00 | 1233.00 - 1480.00 | 0.7684 times | Thu 30 April 2026 | 1232.30 (9.2%) | 1109.40 | 1109.40 - 1290.00 | 0.5633 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 1.0193 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 0.9041 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.3102 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.8881 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 4.2881 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.4138 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.5213 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 964.25 and 1503.35
| Yearly Target 1 | 818.2 |
| Yearly Target 2 | 1110.3 |
| Yearly Target 3 | 1357.3 |
| Yearly Target 4 | 1649.4 |
| Yearly Target 5 | 1896.4 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1402.40 (-9.94%) | 1565.50 | 1065.20 - 1604.30 | 0.5615 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.8339 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.3823 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.1667 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 0.9842 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.9646 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8482 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5367 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.0727 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6492 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.2389 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1428.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1430 and price is deviating by 26 points
Upper Bollinger band is at 1480 and lower is at 1380, while middle bands are at 1405 and 1455
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeamleaseServices in short term but the sell signal is initial and weak.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamleaseServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamleaseServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1442.54 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1428.36 |
| 12 day DMA | 1440.59 |
| 20 day DMA | 1429.38 |
| 35 day DMA | 1409.19 |
| 50 day DMA | 1377.74 |
| 100 day DMA | 1302.11 |
| 150 day DMA | 1383.27 |
| 200 day DMA | 1477.86 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1419.99 | 1428.79 | 1443.24 |
| 12 day EMA | 1428.62 | 1433.38 | 1439.46 |
| 20 day EMA | 1422.42 | 1424.53 | 1427.12 |
| 35 day EMA | 1399.05 | 1398.85 | 1398.79 |
| 50 day EMA | 1371.81 | 1370.56 | 1369.36 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.36 | 1436.9 | 1446.36 |
| 12 day SMA | 1440.59 | 1445.09 | 1447.87 |
| 20 day SMA | 1429.38 | 1428.42 | 1427.69 |
| 35 day SMA | 1409.19 | 1408.11 | 1406.97 |
| 50 day SMA | 1377.74 | 1374.56 | 1371.33 |
| 100 day SMA | 1302.11 | 1302.53 | 1303.45 |
| 150 day SMA | 1383.27 | 1385.23 | 1387.14 |
| 200 day SMA | 1477.86 | 1480.22 | 1482.51 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 83.30 and PE is: 16.84
Last quarter profit: (March 2026 quarter) 46.05 crores (25.60%)
Debt: 116.27 in crores
Market capitalization: 2431.83
EPS is 77.97 and PE is: 17.99
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
