ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong intraday Stock price targets for TeamleaseServices are 1431.05 and 1477.45

Intraday Target 11394.27
Intraday Target 21421.43
Intraday Target 31440.6666666667
Intraday Target 41467.83
Intraday Target 51487.07

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Thu 22 January 2026 1448.60 (2.26%) 1418.00 1413.50 - 1459.90 0.7531 times
Wed 21 January 2026 1416.60 (-2.33%) 1442.00 1406.00 - 1451.50 1.2052 times
Tue 20 January 2026 1450.40 (-2.96%) 1500.00 1435.10 - 1500.00 0.7341 times
Mon 19 January 2026 1494.70 (-2.15%) 1518.00 1485.60 - 1526.60 0.6968 times
Fri 16 January 2026 1527.60 (0.92%) 1505.00 1504.20 - 1537.30 1.1018 times
Wed 14 January 2026 1513.60 (1.98%) 1485.70 1480.90 - 1523.80 0.9067 times
Tue 13 January 2026 1484.20 (-0.99%) 1499.90 1475.00 - 1517.00 0.9793 times
Mon 12 January 2026 1499.10 (-2.64%) 1516.00 1463.80 - 1536.50 1.4031 times
Fri 09 January 2026 1539.80 (-1.79%) 1566.00 1532.00 - 1574.40 0.7605 times
Thu 08 January 2026 1567.80 (-0.63%) 1580.00 1555.20 - 1589.00 1.4595 times
Wed 07 January 2026 1577.80 (-1.18%) 1596.70 1572.00 - 1599.00 0.4337 times

 Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1367 and 1487.6

Weekly Target 11339.8
Weekly Target 21394.2
Weekly Target 31460.4
Weekly Target 41514.8
Weekly Target 51581

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Thu 22 January 2026 1448.60 (-5.17%) 1518.00 1406.00 - 1526.60 0.1041 times
Fri 16 January 2026 1527.60 (-0.79%) 1516.00 1463.80 - 1537.30 0.1348 times
Fri 09 January 2026 1539.80 (-2.23%) 1575.00 1532.00 - 1604.30 0.165 times
Fri 02 January 2026 1575.00 (0.99%) 1568.90 1542.10 - 1586.80 0.2864 times
Fri 26 December 2025 1559.50 (-2.77%) 1614.00 1553.00 - 1648.00 0.1534 times
Fri 19 December 2025 1603.90 (0.08%) 1604.00 1583.00 - 1615.00 0.1536 times
Fri 12 December 2025 1602.60 (-1.99%) 1640.00 1579.90 - 1654.60 0.2285 times
Fri 05 December 2025 1635.10 (-0.74%) 1652.00 1592.90 - 1713.00 0.9073 times
Fri 28 November 2025 1647.30 (-0.64%) 1690.00 1630.00 - 1872.20 7.8017 times
Fri 21 November 2025 1657.90 (-2.99%) 1720.00 1652.00 - 1724.70 0.0652 times
Fri 14 November 2025 1709.00 (-1.16%) 1745.00 1671.60 - 1745.50 0.0948 times

 weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1328.15 and 1526.45

Monthly Target 11288
Monthly Target 21368.3
Monthly Target 31486.3
Monthly Target 41566.6
Monthly Target 51684.6

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Thu 22 January 2026 1448.60 (-6.97%) 1565.50 1406.00 - 1604.30 0.2042 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.7915 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 3.8216 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.3687 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.4646 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 0.9172 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.5954 times
Mon 30 June 2025 2031.20 (3.86%) 1932.30 1897.00 - 2138.00 0.9491 times
Fri 30 May 2025 1955.70 (3.44%) 1890.70 1824.80 - 2165.00 1.433 times
Wed 30 April 2025 1890.70 (4.44%) 1810.25 1641.20 - 2000.00 0.4546 times
Fri 28 March 2025 1810.25 (-7.12%) 1991.95 1793.05 - 2113.50 0.6827 times

 monthly chart TeamleaseServices

Yearly price and charts TeamleaseServices

Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 1328.15 and 1526.45

Yearly Target 11288
Yearly Target 21368.3
Yearly Target 31486.3
Yearly Target 41566.6
Yearly Target 51684.6

Yearly price and volumes Teamlease Services

Date Closing Open Range Volume
Thu 22 January 2026 1448.60 (-6.97%) 1565.50 1406.00 - 1604.30 0.0308 times
Wed 31 December 2025 1557.10 (-46.87%) 2904.40 1542.10 - 3103.00 1.937 times
Tue 31 December 2024 2931.00 (-8.35%) 3218.25 2539.70 - 3700.00 1.4601 times
Fri 29 December 2023 3198.05 (26.77%) 2530.00 2007.25 - 3247.00 1.2323 times
Fri 30 December 2022 2522.65 (-39.42%) 4170.00 2236.00 - 4688.00 1.0395 times
Fri 31 December 2021 4164.30 (58.56%) 2640.00 2553.90 - 5550.00 1.0189 times
Thu 31 December 2020 2626.30 (5.91%) 2482.45 1415.35 - 2899.00 0.8958 times
Tue 31 December 2019 2479.85 (-13.4%) 2872.65 2281.35 - 3210.00 0.5669 times
Mon 31 December 2018 2863.70 (17.42%) 2475.00 1961.80 - 3309.90 1.133 times
Fri 29 December 2017 2438.95 (175.2%) 889.90 840.05 - 2543.70 0.6857 times
Fri 30 December 2016 886.25 (0%) 860.00 806.65 - 1209.45 2.3648 times

Indicator Analysis of TeamleaseServices

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1496.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1495.7

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1534 and price is deviating by 51 points

Upper Bollinger band is at 1635 and lower is at 1433, while middle bands are at 1483 and 1584

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.

TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamleaseServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeamleaseServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.59 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.

TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1467.58
12 day DMA 1509.74
20 day DMA 1533.31
35 day DMA 1565.73
50 day DMA 1601.5
100 day DMA 1697.97
150 day DMA 1766.15
200 day DMA 1806.44

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1460.911467.061492.29
12 day EMA1496.961505.751521.95
20 day EMA1523.961531.891544.02
35 day EMA1562.41569.11578.08
50 day EMA1596.321602.351609.93

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1467.581480.581494.1
12 day SMA1509.741521.231534.43
20 day SMA1533.311540.771550.25
35 day SMA1565.731571.911579.64
50 day SMA1601.51606.461612.5
100 day SMA1697.971701.421705.26
150 day SMA1766.151770.051774.34
200 day SMA1806.441808.411810.61

Fundamentals, profit and EPS of Teamlease Services TEAMLEASE

EPS is 70.04 and PE is: 20.68

Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)

Debt: 127.62 in crores

Market capitalization: 2682.03

EPS is 68.29 and PE is: 21.21

Last quarter profit: (June 2025 quarter) 25.01 crores (27.66%)

Debt: 118.06 in crores

Market capitalization: 2992.16

Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top