ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong intraday Stock price targets for TeamleaseServices are 1342.4 and 1372.3

Intraday Target 11335
Intraday Target 21349.8
Intraday Target 31364.9
Intraday Target 41379.7
Intraday Target 51394.8

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Fri 15 May 2026 1364.60 (0.35%) 1370.10 1350.10 - 1380.00 0.397 times
Thu 14 May 2026 1359.90 (0.85%) 1357.90 1324.00 - 1369.90 0.7233 times
Wed 13 May 2026 1348.40 (-1.91%) 1383.00 1331.60 - 1392.60 0.5736 times
Tue 12 May 2026 1374.70 (1.69%) 1424.80 1365.00 - 1480.00 3.2723 times
Mon 11 May 2026 1351.80 (-0.17%) 1360.90 1311.30 - 1363.00 0.4573 times
Fri 08 May 2026 1354.10 (0.57%) 1340.00 1337.10 - 1372.90 0.4782 times
Thu 07 May 2026 1346.40 (1.39%) 1327.90 1310.60 - 1355.00 0.8965 times
Wed 06 May 2026 1327.90 (1.61%) 1320.00 1309.00 - 1337.00 0.6485 times
Tue 05 May 2026 1306.80 (2.79%) 1277.50 1258.10 - 1313.90 1.8514 times
Mon 04 May 2026 1271.30 (3.16%) 1255.00 1233.00 - 1280.50 0.702 times
Thu 30 April 2026 1232.30 (0.46%) 1224.00 1205.00 - 1238.50 0.2046 times

 Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1337.95 and 1506.65

Weekly Target 11216.6
Weekly Target 21290.6
Weekly Target 31385.3
Weekly Target 41459.3
Weekly Target 51554

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Fri 15 May 2026 1364.60 (0.78%) 1360.90 1311.30 - 1480.00 1.2779 times
Fri 08 May 2026 1354.10 (9.88%) 1255.00 1233.00 - 1372.90 1.0784 times
Thu 30 April 2026 1232.30 (1.96%) 1208.60 1205.00 - 1259.90 0.4079 times
Fri 24 April 2026 1208.60 (-2.43%) 1248.60 1204.00 - 1290.00 0.6497 times
Fri 17 April 2026 1238.70 (4.36%) 1180.00 1157.00 - 1275.00 0.7312 times
Fri 10 April 2026 1186.90 (1.38%) 1170.80 1136.10 - 1249.00 1.0791 times
Thu 02 April 2026 1170.80 (0.91%) 1160.20 1090.20 - 1176.30 0.8043 times
Fri 27 March 2026 1160.20 (-2.38%) 1172.10 1135.00 - 1234.00 1.6931 times
Fri 20 March 2026 1188.50 (8.89%) 1080.00 1065.20 - 1240.60 1.5968 times
Fri 13 March 2026 1091.50 (-3.12%) 1099.00 1078.00 - 1152.70 0.6816 times
Fri 06 March 2026 1126.60 (-7.61%) 1200.00 1120.00 - 1220.00 0.8403 times

 weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1298.8 and 1545.8

Monthly Target 11112.2
Monthly Target 21238.4
Monthly Target 31359.2
Monthly Target 41485.4
Monthly Target 51606.2

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 15 May 2026 1364.60 (10.74%) 1255.00 1233.00 - 1480.00 0.4236 times
Thu 30 April 2026 1232.30 (9.2%) 1109.40 1109.40 - 1290.00 0.5428 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 0.9823 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.8712 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.2989 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.8559 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 4.1324 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.3987 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.5024 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 0.9918 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.6438 times

 monthly chart TeamleaseServices

Yearly price and charts TeamleaseServices

Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 945.35 and 1484.45

Yearly Target 1805.6
Yearly Target 21085.1
Yearly Target 31344.7
Yearly Target 41624.2
Yearly Target 51883.8

Yearly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 15 May 2026 1364.60 (-12.36%) 1565.50 1065.20 - 1604.30 0.4183 times
Wed 31 December 2025 1557.10 (-46.87%) 2904.40 1542.10 - 3103.00 1.8617 times
Tue 31 December 2024 2931.00 (-8.35%) 3218.25 2539.70 - 3700.00 1.4033 times
Fri 29 December 2023 3198.05 (26.77%) 2530.00 2007.25 - 3247.00 1.1844 times
Fri 30 December 2022 2522.65 (-39.42%) 4170.00 2236.00 - 4688.00 0.9991 times
Fri 31 December 2021 4164.30 (58.56%) 2640.00 2553.90 - 5550.00 0.9793 times
Thu 31 December 2020 2626.30 (5.91%) 2482.45 1415.35 - 2899.00 0.861 times
Tue 31 December 2019 2479.85 (-13.4%) 2872.65 2281.35 - 3210.00 0.5448 times
Mon 31 December 2018 2863.70 (17.42%) 2475.00 1961.80 - 3309.90 1.089 times
Fri 29 December 2017 2438.95 (175.2%) 889.90 840.05 - 2543.70 0.6591 times
Fri 30 December 2016 886.25 (0%) 860.00 806.65 - 1209.45 2.2729 times

Indicator Analysis of TeamleaseServices

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1327.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1290 and price is deviating by 56 points

Upper Bollinger band is at 1402 and lower is at 1179, while middle bands are at 1235 and 1346

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeamleaseServices in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TeamleaseServices in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamleaseServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1344.29 and TeamleaseServices TEAMLEASE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.

TeamleaseServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1359.88
12 day DMA 1322.07
20 day DMA 1289.97
35 day DMA 1244.29
50 day DMA 1215.32
100 day DMA 1336.63
150 day DMA 1456.89
200 day DMA 1551.13

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1355.771351.351347.07
12 day EMA1327.41320.641313.5
20 day EMA1299.861293.051286.02
35 day EMA1266.181260.391254.53
50 day EMA1234.271228.951223.61

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1359.881357.781355.08
12 day SMA1322.071311.841302.68
20 day SMA1289.971282.871275.4
35 day SMA1244.291239.251233.78
50 day SMA1215.321212.41210.56
100 day SMA1336.631339.021341.49
150 day SMA1456.891459.551462.17
200 day SMA1551.131554.131557.12

Fundamentals, profit and EPS of Teamlease Services TEAMLEASE

EPS is 77.97 and PE is: 17.5

Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)

Debt: 127.62 in crores

Market capitalization: 1945.53

EPS is 70.04 and PE is: 19.48

Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)

Debt: 127.62 in crores

Market capitalization: 2682.03

Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top