ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEAMLEASE Historical charts - Teamlease Services Ltd.

Historical charts for Stock TEAMLEASE - Share Teamlease Services Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1303.84
  • 12Day Average: 1350.17
  • 20Day Average: 1371.3
  • 50Day Average: 1394.25
  • 100Day Average: 1306.03
  • 150Day Average: 1354.12

TEAMLEASE Indicators & signals

Indicator MACD (12,26,9)

1338.07, 1365.78, -16.31
Indicator MACD is in negative zone

Indicator ADX (14)

5.69, 16.45, 18.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TEAMLEASE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 1299.20 1290.00 to 1317.70 -0.1% 2.2 times
28 Tue Jul 2026 1300.50 1289.00 to 1313.90 0.5% 0.59 times
27 Mon Jul 2026 1294.00 1286.20 to 1324.40 -1.5% 1.56 times
24 Fri Jul 2026 1313.70 1301.00 to 1330.00 0.14% 0.49 times
23 Thu Jul 2026 1311.80 1301.10 to 1343.60 -1.99% 1.16 times
22 Wed Jul 2026 1338.40 1324.90 to 1352.50 0.98% 1.68 times
21 Tue Jul 2026 1325.40 1311.10 to 1348.10 -4.12% 2.68 times
20 Mon Jul 2026 1382.40 1375.00 to 1461.00 -3.23% 0.86 times
17 Fri Jul 2026 1428.60 1387.70 to 1435.00 1.45% 0.31 times
16 Thu Jul 2026 1408.20 1397.60 to 1416.90 0.44% 0.23 times
15 Wed Jul 2026 1402.00 1393.60 to 1422.00 0.3% 0.43 times
14 Tue Jul 2026 1397.80 1382.20 to 1444.00 0.27% 1.05 times

Technical analysis forecast for TEAMLEASE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEAMLEASE TEAMLEASE at this time. Stock is falling and might fall more.

It appears as if TEAMLEASE TEAMLEASE gave a large move recently.

Stock of TEAMLEASE (TEAMLEASE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEAMLEASE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TEAMLEASE stays below 1309.6, but if it comes above 1309.6, then a intra day buy could be more profitable.
If you take a sell trade below 1309.6, then use 1309.6 as stoploss and 1251.5 as target. However if you take a buy trade in TEAMLEASE, then use 1309.6 as stoploss and 1358.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

 

Back to top