ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEAMLEASE Historical charts - Teamlease Services Ltd.

Historical charts for Stock TEAMLEASE - Share Teamlease Services Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1627.34
  • 12Day Average: 1657.84
  • 20Day Average: 1672.14
  • 50Day Average: 1718.46
  • 100Day Average: 1786.68
  • 150Day Average: 1851.29

TEAMLEASE Indicators & signals

Indicator MACD (12,26,9)

1651.11, 1678.61, -23.18
Indicator MACD is in negative zone

Indicator ADX (14)

19.38, 22.54, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEAMLEASE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1612.90 1601.00 to 1654.60 -1.36% 0.07 times
05 Fri Dec 2025 1635.10 1601.10 to 1650.00 1.45% 0.06 times
04 Thu Dec 2025 1611.80 1592.90 to 1622.90 -0.01% 0.15 times
03 Wed Dec 2025 1612.00 1609.00 to 1679.90 -3.18% 0.11 times
02 Tue Dec 2025 1664.90 1631.00 to 1690.00 -1.32% 0.32 times
01 Mon Dec 2025 1687.10 1650.00 to 1713.00 2.42% 0.4 times
28 Fri Nov 2025 1647.30 1640.00 to 1680.70 -1.7% 0.07 times
27 Thu Nov 2025 1675.80 1661.00 to 1722.60 -1.83% 0.13 times
26 Wed Nov 2025 1707.00 1687.30 to 1728.50 0.67% 0.23 times
25 Tue Nov 2025 1695.70 1671.00 to 1750.00 0.54% 1.02 times
24 Mon Nov 2025 1686.60 1630.00 to 1872.20 1.73% 7.51 times
21 Fri Nov 2025 1657.90 1652.00 to 1703.00 -1.3% 0.02 times

Technical analysis forecast for TEAMLEASE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEAMLEASE TEAMLEASE at this time. Stock is falling and might fall more.

It appears as if TEAMLEASE TEAMLEASE gave a large move recently.

Stock of TEAMLEASE (TEAMLEASE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEAMLEASE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TEAMLEASE stays below 1636.3, but if it comes above 1636.3, then a intra day buy could be more profitable.
If you take a sell trade below 1636.3, then use 1636.3 as stoploss and 1598.7 as target. However if you take a buy trade in TEAMLEASE, then use 1636.3 as stoploss and 1667.73 as target.

Tomorrow's movement Prediction of TEAMLEASE is strongly bearish. It has broken a strong support of 1694 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

 

Back to top