ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEAMLEASE Historical charts - Teamlease Services Ltd.

Historical charts for Stock TEAMLEASE - Share Teamlease Services Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1083.02
  • 12Day Average: 1087.06
  • 20Day Average: 1110.02
  • 50Day Average: 1190.04
  • 100Day Average: 1278.73
  • 150Day Average: 1275.26

TEAMLEASE Indicators & signals

Indicator MACD (12,26,9)

1094.86, 1129.66, -35.01
Indicator MACD is in negative zone

Indicator ADX (14)

11.07, 15.72, 19.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEAMLEASE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 1054.70 1045.00 to 1090.80 -0.15% 0.41 times
23 Fri Oct 2026 1056.30 1040.00 to 1102.00 -3.39% 0.16 times
22 Thu Oct 2026 1093.40 1068.00 to 1106.10 -0.81% 0.17 times
21 Wed Oct 2026 1102.30 1055.10 to 1113.40 -0.55% 0.21 times
19 Mon Oct 2026 1108.40 1103.00 to 1162.60 -3.23% 0.15 times
16 Fri Oct 2026 1145.40 1088.30 to 1157.40 2.11% 0.52 times
15 Thu Oct 2026 1121.70 1052.00 to 1213.10 5.59% 8.41 times
14 Wed Oct 2026 1062.30 1057.90 to 1084.90 -1.14% 0.15 times
13 Tue Oct 2026 1074.50 1066.10 to 1088.50 -0.58% 0.07 times
12 Mon Oct 2026 1080.80 1070.00 to 1106.70 1.2% 0.08 times
09 Fri Oct 2026 1068.00 1056.00 to 1109.00 -0.83% 0.09 times
08 Thu Oct 2026 1076.90 1072.50 to 1109.00 -2.19% 0.05 times

Technical analysis forecast for TEAMLEASE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEAMLEASE TEAMLEASE at this time. Stock is falling and might fall more.

It appears as if TEAMLEASE TEAMLEASE gave a large move recently.

Stock of TEAMLEASE (TEAMLEASE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEAMLEASE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TEAMLEASE stays below 1077.3, but if it comes above 1077.3, then a intra day buy could be more profitable.
If you take a sell trade below 1077.3, then use 1077.3 as stoploss and 1031.8 as target. However if you take a buy trade in TEAMLEASE, then use 1077.3 as stoploss and 1115.15 as target.

Tomorrow's movement Prediction of TEAMLEASE is strongly bearish. It has broken a strong support of 1059 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

 

Back to top