ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEAMLEASE Historical charts - Teamlease Services Ltd.

Historical charts for Stock TEAMLEASE - Share Teamlease Services Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1566.24
  • 12Day Average: 1581.04
  • 20Day Average: 1593.68
  • 50Day Average: 1652.77
  • 100Day Average: 1732.31
  • 150Day Average: 1806.22

TEAMLEASE Indicators & signals

Indicator MACD (12,26,9)

1580.52, 1607.2, -27.67
Indicator MACD is in negative zone

Indicator ADX (14)

12.39, 18.01, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEAMLEASE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1575.00 1557.00 to 1586.80 0.62% 0.3 times
01 Thu Jan 2026 1565.30 1557.70 to 1577.90 0.53% 0.39 times
31 Wed Dec 2025 1557.10 1552.00 to 1579.40 -0.9% 1.72 times
30 Tue Dec 2025 1571.30 1551.30 to 1585.00 0.56% 1.44 times
29 Mon Dec 2025 1562.50 1542.10 to 1569.80 0.19% 2.07 times
26 Fri Dec 2025 1559.50 1553.00 to 1605.10 -0.81% 0.72 times
24 Wed Dec 2025 1572.20 1564.90 to 1612.50 -1.6% 1.32 times
23 Tue Dec 2025 1597.80 1590.00 to 1648.00 -0.52% 0.57 times
22 Mon Dec 2025 1606.10 1600.00 to 1617.60 0.14% 0.57 times
19 Fri Dec 2025 1603.90 1585.10 to 1614.00 0.19% 0.88 times
18 Thu Dec 2025 1600.90 1587.00 to 1610.00 0% 0.31 times
17 Wed Dec 2025 1600.90 1585.00 to 1607.50 -0.16% 0.56 times

Technical analysis forecast for TEAMLEASE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEAMLEASE TEAMLEASE at this time. Stock is falling and might fall more.

It appears as if TEAMLEASE TEAMLEASE gave a large move recently.

Stock of TEAMLEASE (TEAMLEASE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEAMLEASE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1573.8 as stoploss in an intra day buy trade for a target of 1595.76. However, stock will show a bearish move below 1573.8.

Tomorrow's movement Prediction of TEAMLEASE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

 

Back to top