ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEAMLEASE Historical charts - Teamlease Services Ltd.

Historical charts for Stock TEAMLEASE - Share Teamlease Services Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1264.34
  • 12Day Average: 1262.22
  • 20Day Average: 1254.72
  • 50Day Average: 1296.54
  • 100Day Average: 1332.22
  • 150Day Average: 1301.18

TEAMLEASE Indicators & signals

Indicator MACD (12,26,9)

1261.08, 1267.3, -10.96
Indicator MACD is in negative zone

Indicator ADX (14)

12.64, 15.53, 12.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEAMLEASE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1253.90 1251.20 to 1280.50 -2.15% 0.49 times
09 Wed Sep 2026 1281.50 1240.50 to 1295.00 1.99% 0.88 times
08 Tue Sep 2026 1256.50 1243.80 to 1285.60 -1.77% 0.62 times
07 Mon Sep 2026 1279.20 1261.10 to 1309.20 2.29% 1.57 times
04 Fri Sep 2026 1250.60 1235.00 to 1280.00 0.05% 1.25 times
03 Thu Sep 2026 1250.00 1236.80 to 1264.20 -0.22% 1.99 times
02 Wed Sep 2026 1252.70 1241.30 to 1274.00 -0.93% 0.61 times
01 Tue Sep 2026 1264.50 1252.50 to 1299.00 -1.48% 0.4 times
31 Mon Aug 2026 1283.50 1258.70 to 1299.00 0.85% 0.73 times
28 Fri Aug 2026 1272.70 1243.00 to 1290.00 1.6% 0.71 times
27 Thu Aug 2026 1252.70 1229.70 to 1263.90 0.31% 1.25 times
26 Wed Aug 2026 1248.80 1239.10 to 1257.90 0.97% 0.83 times

Technical analysis forecast for TEAMLEASE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEAMLEASE TEAMLEASE at this time. Stock is falling and might fall more.

It appears as if TEAMLEASE TEAMLEASE gave a large move recently.

Stock of TEAMLEASE (TEAMLEASE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEAMLEASE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1248.8 as stoploss in an intra day buy trade for a target of 1262.82. However, stock will show a bearish move below 1248.8.

Tomorrow's movement Prediction of TEAMLEASE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

 

Back to top