ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEAMLEASE Historical charts - Teamlease Services Ltd.

Historical charts for Stock TEAMLEASE - Share Teamlease Services Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1114.9
  • 12Day Average: 1161.51
  • 20Day Average: 1225.87
  • 50Day Average: 1370.33
  • 100Day Average: 1515.36
  • 150Day Average: 1614.37

TEAMLEASE Indicators & signals

Indicator MACD (12,26,9)

1164.35, 1245.06, -74.52
Indicator MACD is in negative zone

Indicator ADX (14)

53.21, 10.89, 35.67
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEAMLEASE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1091.50 1078.00 to 1120.00 -2.72% 0.63 times
12 Thu Mar 2026 1122.00 1103.40 to 1142.20 -0.83% 0.3 times
11 Wed Mar 2026 1131.40 1111.80 to 1152.70 0.45% 0.54 times
10 Tue Mar 2026 1126.30 1108.50 to 1135.00 2.08% 0.36 times
09 Mon Mar 2026 1103.30 1081.60 to 1139.00 -2.07% 0.9 times
06 Fri Mar 2026 1126.60 1120.00 to 1153.10 -2.3% 0.66 times
05 Thu Mar 2026 1153.10 1136.20 to 1182.90 -2.52% 1.73 times
04 Wed Mar 2026 1182.90 1169.10 to 1204.50 -1.03% 0.35 times
02 Mon Mar 2026 1195.20 1171.30 to 1220.00 -1.98% 0.62 times
27 Fri Feb 2026 1219.40 1202.00 to 1245.00 0.04% 2.08 times
26 Thu Feb 2026 1218.90 1213.20 to 1269.90 -3.83% 2.47 times
25 Wed Feb 2026 1267.50 1255.40 to 1272.50 0.64% 0.35 times

Technical analysis forecast for TEAMLEASE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEAMLEASE TEAMLEASE at this time. Stock is falling and might fall more.

It appears as if TEAMLEASE TEAMLEASE gave a large move recently.

Stock of TEAMLEASE (TEAMLEASE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEAMLEASE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TEAMLEASE stays below 1122.9, but if it comes above 1122.9, then a intra day buy could be more profitable.
If you take a sell trade below 1122.9, then use 1122.9 as stoploss and 1014.2 as target. However if you take a buy trade in TEAMLEASE, then use 1122.9 as stoploss and 1213.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

 

Back to top