ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEAMLEASE Historical charts - Teamlease Services Ltd.

Historical charts for Stock TEAMLEASE - Share Teamlease Services Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1238.12
  • 12Day Average: 1223.3
  • 20Day Average: 1204.5
  • 50Day Average: 1219.2
  • 100Day Average: 1376.8
  • 150Day Average: 1502.27

TEAMLEASE Indicators & signals

Indicator MACD (12,26,9)

1224.49, 1215.18, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

15.05, 21.75, 16.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEAMLEASE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 1250.00 1208.60 to 1257.10 3.43% 0.69 times
24 Fri Apr 2026 1208.60 1204.00 to 1263.80 -2.82% 0.47 times
23 Thu Apr 2026 1243.70 1229.30 to 1255.70 0.46% 0.41 times
22 Wed Apr 2026 1238.00 1228.20 to 1258.00 -0.98% 0.73 times
21 Tue Apr 2026 1250.30 1242.10 to 1280.00 -1.03% 0.68 times
20 Mon Apr 2026 1263.30 1238.70 to 1290.00 1.99% 2.03 times
17 Fri Apr 2026 1238.70 1232.70 to 1275.00 1.31% 1.36 times
16 Thu Apr 2026 1222.70 1198.00 to 1238.90 1.02% 1.49 times
15 Wed Apr 2026 1210.40 1190.00 to 1220.00 2.76% 1.22 times
13 Mon Apr 2026 1177.90 1157.00 to 1207.60 -0.76% 0.78 times
10 Fri Apr 2026 1186.90 1180.00 to 1249.00 -0.19% 0.83 times
09 Thu Apr 2026 1189.10 1181.00 to 1228.20 -0.41% 2.43 times

Technical analysis forecast of TEAMLEASE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEAMLEASE TEAMLEASE at this time. Stock is rising and might rise more.

It appears as if TEAMLEASE TEAMLEASE gave a large move recently.

Stock of TEAMLEASE (TEAMLEASE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TEAMLEASE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1250.8 as stoploss in an intra day sell trade for a target of 1215.25. However, stock will show a bullish move above 1250.8.

Tomorrow's movement Prediction of TEAMLEASE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TEAMLEASE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1249.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

 

Back to top