ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEAMLEASE Historical charts - Teamlease Services Ltd.

Historical charts for Stock TEAMLEASE - Share Teamlease Services Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1400.04
  • 12Day Average: 1389.52
  • 20Day Average: 1386.72
  • 50Day Average: 1308.57
  • 100Day Average: 1300.59
  • 150Day Average: 1408.81

TEAMLEASE Indicators & signals

Indicator MACD (12,26,9)

1391.61, 1368.04, 26.49
Indicator MACD is in positive zone

Indicator ADX (14)

33.49, 24.62, 12.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEAMLEASE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 1404.70 1402.30 to 1418.90 -0.03% 0.86 times
12 Fri Jun 2026 1405.10 1392.10 to 1429.90 -0.62% 0.97 times
11 Thu Jun 2026 1413.80 1374.50 to 1434.00 2.09% 2.06 times
10 Wed Jun 2026 1384.80 1368.70 to 1397.90 -0.5% 0.83 times
09 Tue Jun 2026 1391.80 1379.00 to 1399.80 0.61% 0.67 times
08 Mon Jun 2026 1383.30 1374.40 to 1398.50 -0.14% 1.03 times
05 Fri Jun 2026 1385.30 1383.00 to 1397.40 0.04% 0.72 times
04 Thu Jun 2026 1384.80 1373.20 to 1396.70 0.54% 1.07 times
03 Wed Jun 2026 1377.30 1372.20 to 1386.70 -0.32% 1.04 times
02 Tue Jun 2026 1381.70 1370.60 to 1386.90 0.12% 0.62 times
01 Mon Jun 2026 1380.00 1377.00 to 1399.00 -0.12% 0.99 times
29 Fri May 2026 1381.60 1375.10 to 1397.90 -0.49% 1.46 times

Technical analysis forecast of TEAMLEASE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEAMLEASE TEAMLEASE at this time. Stock is rising and might rise more.

It appears as if TEAMLEASE TEAMLEASE gave a large move recently.

Stock of TEAMLEASE (TEAMLEASE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TEAMLEASE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TEAMLEASE stays above 1394.1, but if it comes below 1394.1, then a intra day sell could be more profitable.
If you take a sell trade below 1394.1, then use 1394.1 as stoploss and 1378.9 as target. However if you take a buy trade in TEAMLEASE, then use 1394.1 as stoploss and 1412.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

 

Back to top