ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEAMLEASE Historical charts - Teamlease Services Ltd.

Historical charts for Stock TEAMLEASE - Share Teamlease Services Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1245.9
  • 12Day Average: 1250.54
  • 20Day Average: 1263.33
  • 50Day Average: 1353.55
  • 100Day Average: 1321.99
  • 150Day Average: 1321.1

TEAMLEASE Indicators & signals

Indicator MACD (12,26,9)

1254.59, 1285.63, -33.3
Indicator MACD is in negative zone

Indicator ADX (14)

34.08, 9.47, 19.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEAMLEASE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1232.00 1226.00 to 1250.90 -1.16% 0.5 times
18 Tue Aug 2026 1246.50 1228.10 to 1261.40 0.56% 0.97 times
17 Mon Aug 2026 1239.60 1236.70 to 1255.00 -1.23% 0.67 times
14 Fri Aug 2026 1255.00 1244.30 to 1270.00 -0.11% 0.86 times
13 Thu Aug 2026 1256.40 1245.60 to 1268.70 -0.06% 0.49 times
12 Wed Aug 2026 1257.20 1227.60 to 1263.30 0.85% 0.87 times
11 Tue Aug 2026 1246.60 1237.00 to 1256.80 -0.55% 0.8 times
10 Mon Aug 2026 1253.50 1231.90 to 1260.00 -0.01% 1.31 times
07 Fri Aug 2026 1253.60 1237.70 to 1265.00 0.01% 0.87 times
06 Thu Aug 2026 1253.50 1240.00 to 1271.30 0.15% 1.14 times
05 Wed Aug 2026 1251.60 1244.10 to 1265.30 -0.75% 2.01 times
04 Tue Aug 2026 1261.00 1231.90 to 1269.90 1.71% 2.63 times

Technical analysis forecast for TEAMLEASE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEAMLEASE TEAMLEASE at this time. Stock is falling and might fall more.

It appears as if TEAMLEASE TEAMLEASE gave a large move recently.

Stock of TEAMLEASE (TEAMLEASE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEAMLEASE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TEAMLEASE stays below 1247.8, but if it comes above 1247.8, then a intra day buy could be more profitable.
If you take a sell trade below 1247.8, then use 1247.8 as stoploss and 1217.7 as target. However if you take a buy trade in TEAMLEASE, then use 1247.8 as stoploss and 1272.82 as target.

Tomorrow's movement Prediction of TEAMLEASE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TEAMLEASE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1241.3

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

 

Back to top