ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEAMLEASE Historical charts - Teamlease Services Ltd.

Historical charts for Stock TEAMLEASE - Share Teamlease Services Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1150.28
  • 12Day Average: 1181.34
  • 20Day Average: 1209.84
  • 50Day Average: 1239.02
  • 100Day Average: 1318.73
  • 150Day Average: 1282.08

TEAMLEASE Indicators & signals

Indicator MACD (12,26,9)

1178.17, 1208.34, -24.54
Indicator MACD is in negative zone

Indicator ADX (14)

22.55, 11.65, 18.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEAMLEASE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1134.60 1117.60 to 1194.60 -3.8% 1.82 times
01 Thu Oct 2026 1179.40 1125.00 to 1185.00 2.68% 0.9 times
30 Wed Sep 2026 1148.60 1131.50 to 1159.90 0% 0.53 times
29 Tue Sep 2026 1148.60 1117.90 to 1163.90 0.74% 1.63 times
28 Mon Sep 2026 1140.20 1135.40 to 1184.00 -2.8% 0.98 times
25 Fri Sep 2026 1173.00 1158.00 to 1198.90 -1.59% 2.2 times
24 Thu Sep 2026 1192.00 1183.10 to 1215.90 -0.33% 0.66 times
23 Wed Sep 2026 1196.00 1186.60 to 1211.00 -0.42% 0.47 times
22 Tue Sep 2026 1201.00 1195.40 to 1230.20 -1.31% 0.94 times
21 Mon Sep 2026 1217.00 1211.20 to 1235.00 -0.16% 0.44 times
18 Fri Sep 2026 1219.00 1200.60 to 1238.50 -0.63% 1.26 times
17 Thu Sep 2026 1226.70 1213.00 to 1245.80 -0.11% 0.53 times

Technical analysis forecast for TEAMLEASE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEAMLEASE TEAMLEASE at this time. Stock is falling and might fall more.

It appears as if TEAMLEASE TEAMLEASE gave a large move recently.

Stock of TEAMLEASE (TEAMLEASE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TEAMLEASE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TEAMLEASE stays below 1153.1, but if it comes above 1153.1, then a intra day buy could be more profitable.
If you take a sell trade below 1153.1, then use 1153.1 as stoploss and 1100.3 as target. However if you take a buy trade in TEAMLEASE, then use 1153.1 as stoploss and 1197.14 as target.

Tomorrow's movement Prediction of TEAMLEASE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1148.65

Tomorrow's movement Prediction of TEAMLEASE is strongly bearish. It has broken a strong support of 1221 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

 

Back to top