ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEAMLEASE Historical charts - Teamlease Services Ltd.

Historical charts for Stock TEAMLEASE - Share Teamlease Services Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 1428.36
  • 12Day Average: 1440.59
  • 20Day Average: 1429.38
  • 50Day Average: 1377.74
  • 100Day Average: 1302.11
  • 150Day Average: 1383.27

TEAMLEASE Indicators & signals

Indicator MACD (12,26,9)

1428.62, 1414.83, 22.25
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 23.33, 15.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEAMLEASE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 1402.40 1376.00 to 1438.00 0.18% 0.74 times
06 Mon Jul 2026 1399.90 1392.20 to 1419.90 -1.51% 0.55 times
03 Fri Jul 2026 1421.30 1414.00 to 1444.80 -3.17% 0.74 times
02 Thu Jul 2026 1467.80 1445.50 to 1478.70 1.2% 1.65 times
01 Wed Jul 2026 1450.40 1445.00 to 1452.90 0.37% 1 times
30 Tue Jun 2026 1445.10 1440.10 to 1454.00 -0.15% 1.17 times
29 Mon Jun 2026 1447.20 1440.50 to 1459.90 -0.21% 1.15 times
25 Thu Jun 2026 1450.20 1440.10 to 1454.00 0.51% 1.03 times
24 Wed Jun 2026 1442.80 1440.00 to 1454.00 -0.23% 0.69 times
23 Tue Jun 2026 1446.10 1437.20 to 1463.30 -0.19% 0.83 times
22 Mon Jun 2026 1448.90 1440.00 to 1471.50 -1.1% 1.17 times
19 Fri Jun 2026 1465.00 1442.60 to 1470.00 0.59% 1.37 times

Technical analysis forecast for TEAMLEASE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEAMLEASE TEAMLEASE at this time. Stock is falling and might fall more.

It appears as if TEAMLEASE TEAMLEASE gave a large move recently.

Stock of TEAMLEASE (TEAMLEASE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEAMLEASE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1397.6 as stoploss in an intra day buy trade for a target of 1422.72. However, stock will show a bearish move below 1397.6.

Tomorrow's movement Prediction of TEAMLEASE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TEAMLEASE Historical charts - Share Teamlease Services Ltd.

 

Back to top