Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1379 and 1402.5
| Intraday Target 1 | 1361.4 |
| Intraday Target 2 | 1373.1 |
| Intraday Target 3 | 1384.9 |
| Intraday Target 4 | 1396.6 |
| Intraday Target 5 | 1408.4 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1384.80 (0.54%) | 1379.00 | 1373.20 - 1396.70 | 0.6445 times | Wed 03 June 2026 | 1377.30 (-0.32%) | 1386.70 | 1372.20 - 1386.70 | 0.6293 times | Tue 02 June 2026 | 1381.70 (0.12%) | 1381.00 | 1370.60 - 1386.90 | 0.3756 times | Mon 01 June 2026 | 1380.00 (-0.12%) | 1398.00 | 1377.00 - 1399.00 | 0.5963 times | Fri 29 May 2026 | 1381.60 (-0.49%) | 1388.40 | 1375.10 - 1397.90 | 0.8826 times | Wed 27 May 2026 | 1388.40 (-0.27%) | 1392.20 | 1384.30 - 1398.00 | 0.4278 times | Tue 26 May 2026 | 1392.20 (-0.16%) | 1394.40 | 1388.10 - 1408.00 | 0.99 times | Mon 25 May 2026 | 1394.40 (0.88%) | 1395.00 | 1381.50 - 1399.00 | 0.5677 times | Fri 22 May 2026 | 1382.20 (0.69%) | 1381.00 | 1366.40 - 1392.00 | 1.5441 times | Thu 21 May 2026 | 1372.70 (-2.82%) | 1420.00 | 1366.50 - 1429.00 | 3.3422 times | Wed 20 May 2026 | 1412.60 (2.82%) | 1380.00 | 1377.00 - 1438.00 | 2.3819 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1363.5 and 1391.9
| Weekly Target 1 | 1356.4 |
| Weekly Target 2 | 1370.6 |
| Weekly Target 3 | 1384.8 |
| Weekly Target 4 | 1399 |
| Weekly Target 5 | 1413.2 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1384.80 (0.23%) | 1398.00 | 1370.60 - 1399.00 | 0.4329 times | Fri 29 May 2026 | 1381.60 (-0.04%) | 1395.00 | 1375.10 - 1408.00 | 0.5529 times | Fri 22 May 2026 | 1382.20 (1.29%) | 1355.00 | 1320.10 - 1438.00 | 1.6117 times | Fri 15 May 2026 | 1364.60 (0.78%) | 1360.90 | 1311.30 - 1480.00 | 1.5692 times | Fri 08 May 2026 | 1354.10 (9.88%) | 1255.00 | 1233.00 - 1372.90 | 1.3241 times | Thu 30 April 2026 | 1232.30 (1.96%) | 1208.60 | 1205.00 - 1259.90 | 0.5009 times | Fri 24 April 2026 | 1208.60 (-2.43%) | 1248.60 | 1204.00 - 1290.00 | 0.7978 times | Fri 17 April 2026 | 1238.70 (4.36%) | 1180.00 | 1157.00 - 1275.00 | 0.8978 times | Fri 10 April 2026 | 1186.90 (1.38%) | 1170.80 | 1136.10 - 1249.00 | 1.3251 times | Thu 02 April 2026 | 1170.80 (0.91%) | 1160.20 | 1090.20 - 1176.30 | 0.9876 times | Fri 27 March 2026 | 1160.20 (-2.38%) | 1172.10 | 1135.00 - 1234.00 | 2.0789 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1363.5 and 1391.9
| Monthly Target 1 | 1356.4 |
| Monthly Target 2 | 1370.6 |
| Monthly Target 3 | 1384.8 |
| Monthly Target 4 | 1399 |
| Monthly Target 5 | 1413.2 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1384.80 (0.23%) | 1398.00 | 1370.60 - 1399.00 | 0.0675 times | Fri 29 May 2026 | 1381.60 (12.12%) | 1255.00 | 1233.00 - 1480.00 | 0.7887 times | Thu 30 April 2026 | 1232.30 (9.2%) | 1109.40 | 1109.40 - 1290.00 | 0.5782 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 1.0463 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 0.928 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.3184 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.9116 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 4.4015 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.4247 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.5351 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 1.0564 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 955.45 and 1494.55
| Yearly Target 1 | 812.33 |
| Yearly Target 2 | 1098.57 |
| Yearly Target 3 | 1351.4333333333 |
| Yearly Target 4 | 1637.67 |
| Yearly Target 5 | 1890.53 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1384.80 (-11.07%) | 1565.50 | 1065.20 - 1604.30 | 0.4669 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.8523 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.3962 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.1784 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 0.994 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.9743 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8567 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5421 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.0834 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6557 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.2614 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1376.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1374 and price is deviating by 18 points
Upper Bollinger band is at 1409 and lower is at 1338, while middle bands are at 1356 and 1392
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamleaseServices in short term but the sell signal is initial and weak.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamleaseServices in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1380.63 and TeamleaseServices TEAMLEASE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1381.08 |
| 12 day DMA | 1385.14 |
| 20 day DMA | 1373.27 |
| 35 day DMA | 1319.94 |
| 50 day DMA | 1277.45 |
| 100 day DMA | 1310.69 |
| 150 day DMA | 1423.58 |
| 200 day DMA | 1520.75 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.27 | 1381.01 | 1382.87 |
| 12 day EMA | 1376.51 | 1375 | 1374.58 |
| 20 day EMA | 1359.7 | 1357.06 | 1354.93 |
| 35 day EMA | 1320.72 | 1316.95 | 1313.4 |
| 50 day EMA | 1275.2 | 1270.73 | 1266.38 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.08 | 1381.8 | 1384.78 |
| 12 day SMA | 1385.14 | 1381.73 | 1380.67 |
| 20 day SMA | 1373.27 | 1370.43 | 1366.9 |
| 35 day SMA | 1319.94 | 1314.03 | 1308.59 |
| 50 day SMA | 1277.45 | 1273.88 | 1268.33 |
| 100 day SMA | 1310.69 | 1312.71 | 1314.69 |
| 150 day SMA | 1423.58 | 1426.06 | 1428.58 |
| 200 day SMA | 1520.75 | 1522.51 | 1524.38 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 77.97 and PE is: 17.76
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
EPS is 70.04 and PE is: 19.77
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
