Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1176.4 and 1236.2
| Intraday Target 1 | 1165.67 |
| Intraday Target 2 | 1187.13 |
| Intraday Target 3 | 1225.4666666667 |
| Intraday Target 4 | 1246.93 |
| Intraday Target 5 | 1285.27 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1208.60 (-2.82%) | 1257.00 | 1204.00 - 1263.80 | 0.4706 times | Thu 23 April 2026 | 1243.70 (0.46%) | 1239.00 | 1229.30 - 1255.70 | 0.4053 times | Wed 22 April 2026 | 1238.00 (-0.98%) | 1256.50 | 1228.20 - 1258.00 | 0.7329 times | Tue 21 April 2026 | 1250.30 (-1.03%) | 1263.30 | 1242.10 - 1280.00 | 0.6792 times | Mon 20 April 2026 | 1263.30 (1.99%) | 1248.60 | 1238.70 - 1290.00 | 2.0283 times | Fri 17 April 2026 | 1238.70 (1.31%) | 1241.70 | 1232.70 - 1275.00 | 1.3575 times | Thu 16 April 2026 | 1222.70 (1.02%) | 1235.00 | 1198.00 - 1238.90 | 1.4942 times | Wed 15 April 2026 | 1210.40 (2.76%) | 1191.80 | 1190.00 - 1220.00 | 1.2235 times | Mon 13 April 2026 | 1177.90 (-0.76%) | 1180.00 | 1157.00 - 1207.60 | 0.7822 times | Fri 10 April 2026 | 1186.90 (-0.19%) | 1189.10 | 1180.00 - 1249.00 | 0.8263 times | Thu 09 April 2026 | 1189.10 (-0.41%) | 1200.00 | 1181.00 - 1228.20 | 2.4281 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1163.3 and 1249.3
| Weekly Target 1 | 1148.2 |
| Weekly Target 2 | 1178.4 |
| Weekly Target 3 | 1234.2 |
| Weekly Target 4 | 1264.4 |
| Weekly Target 5 | 1320.2 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1208.60 (-2.43%) | 1248.60 | 1204.00 - 1290.00 | 0.6443 times | Fri 17 April 2026 | 1238.70 (4.36%) | 1180.00 | 1157.00 - 1275.00 | 0.725 times | Fri 10 April 2026 | 1186.90 (1.38%) | 1170.80 | 1136.10 - 1249.00 | 1.07 times | Thu 02 April 2026 | 1170.80 (0.91%) | 1160.20 | 1090.20 - 1176.30 | 0.7975 times | Fri 27 March 2026 | 1160.20 (-2.38%) | 1172.10 | 1135.00 - 1234.00 | 1.6788 times | Fri 20 March 2026 | 1188.50 (8.89%) | 1080.00 | 1065.20 - 1240.60 | 1.5834 times | Fri 13 March 2026 | 1091.50 (-3.12%) | 1099.00 | 1078.00 - 1152.70 | 0.6758 times | Fri 06 March 2026 | 1126.60 (-7.61%) | 1200.00 | 1120.00 - 1220.00 | 0.8332 times | Fri 27 February 2026 | 1219.40 (-6.87%) | 1320.00 | 1202.00 - 1320.00 | 1.5859 times | Fri 20 February 2026 | 1309.40 (-3.61%) | 1358.50 | 1301.90 - 1375.00 | 0.4061 times | Fri 13 February 2026 | 1358.50 (-4.48%) | 1434.00 | 1350.00 - 1475.00 | 0.5813 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1159 and 1339.6
| Monthly Target 1 | 1022.07 |
| Monthly Target 2 | 1115.33 |
| Monthly Target 3 | 1202.6666666667 |
| Monthly Target 4 | 1295.93 |
| Monthly Target 5 | 1383.27 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1208.60 (7.1%) | 1109.40 | 1109.40 - 1290.00 | 0.4627 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 0.9681 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 0.8586 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.2946 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.8435 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 4.0726 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.393 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4951 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.9774 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.6345 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 1.0114 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 867.35 and 1406.45
| Yearly Target 1 | 753.6 |
| Yearly Target 2 | 981.1 |
| Yearly Target 3 | 1292.7 |
| Yearly Target 4 | 1520.2 |
| Yearly Target 5 | 1831.8 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1208.60 (-22.38%) | 1565.50 | 1065.20 - 1604.30 | 0.354 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.8742 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.4127 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.1924 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 1.0058 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.9858 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8668 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5485 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.0963 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6635 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.2881 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1219.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1202 and price is deviating by 34 points
Upper Bollinger band is at 1270 and lower is at 1135, while middle bands are at 1168 and 1236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeamleaseServices in short term but the buy signal is initial and weak.
TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamleaseServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1228.32 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1240.78 |
| 12 day DMA | 1218.63 |
| 20 day DMA | 1201.95 |
| 35 day DMA | 1176.85 |
| 50 day DMA | 1222.2 |
| 100 day DMA | 1381.06 |
| 150 day DMA | 1506.76 |
| 200 day DMA | 1597.32 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.27 | 1239.61 | 1237.57 |
| 12 day EMA | 1219.85 | 1221.89 | 1217.93 |
| 20 day EMA | 1212.17 | 1212.55 | 1209.27 |
| 35 day EMA | 1227.07 | 1228.16 | 1227.24 |
| 50 day EMA | 1241.15 | 1242.48 | 1242.43 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.78 | 1246.8 | 1242.6 |
| 12 day SMA | 1218.63 | 1217.74 | 1213.69 |
| 20 day SMA | 1201.95 | 1199.24 | 1196.48 |
| 35 day SMA | 1176.85 | 1177.16 | 1176.45 |
| 50 day SMA | 1222.2 | 1226.48 | 1230.5 |
| 100 day SMA | 1381.06 | 1386.04 | 1390.56 |
| 150 day SMA | 1506.76 | 1511.24 | 1515.43 |
| 200 day SMA | 1597.32 | 1601.51 | 1605.34 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 77.97 and PE is: 15.5
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
EPS is 70.04 and PE is: 17.26
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
