Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1271 and 1309.2
| Intraday Target 1 | 1263.33 |
| Intraday Target 2 | 1278.67 |
| Intraday Target 3 | 1301.5333333333 |
| Intraday Target 4 | 1316.87 |
| Intraday Target 5 | 1339.73 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1294.00 (-1.5%) | 1320.00 | 1286.20 - 1324.40 | 1.4937 times | Fri 24 July 2026 | 1313.70 (0.14%) | 1309.90 | 1301.00 - 1330.00 | 0.4646 times | Thu 23 July 2026 | 1311.80 (-1.99%) | 1338.40 | 1301.10 - 1343.60 | 1.1123 times | Wed 22 July 2026 | 1338.40 (0.98%) | 1325.00 | 1324.90 - 1352.50 | 1.6053 times | Tue 21 July 2026 | 1325.40 (-4.12%) | 1348.10 | 1311.10 - 1348.10 | 2.5645 times | Mon 20 July 2026 | 1382.40 (-3.23%) | 1428.50 | 1375.00 - 1461.00 | 0.8246 times | Fri 17 July 2026 | 1428.60 (1.45%) | 1414.00 | 1387.70 - 1435.00 | 0.293 times | Thu 16 July 2026 | 1408.20 (0.44%) | 1403.40 | 1397.60 - 1416.90 | 0.2238 times | Wed 15 July 2026 | 1402.00 (0.3%) | 1422.00 | 1393.60 - 1422.00 | 0.4115 times | Tue 14 July 2026 | 1397.80 (0.27%) | 1394.00 | 1382.20 - 1444.00 | 1.0067 times | Mon 13 July 2026 | 1394.00 (1.21%) | 1378.40 | 1369.00 - 1409.70 | 0.5033 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1271 and 1309.2
| Weekly Target 1 | 1263.33 |
| Weekly Target 2 | 1278.67 |
| Weekly Target 3 | 1301.5333333333 |
| Weekly Target 4 | 1316.87 |
| Weekly Target 5 | 1339.73 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1294.00 (-1.5%) | 1320.00 | 1286.20 - 1324.40 | 0.4392 times | Fri 24 July 2026 | 1313.70 (-8.04%) | 1428.50 | 1301.00 - 1461.00 | 1.9322 times | Fri 17 July 2026 | 1428.60 (3.72%) | 1378.40 | 1369.00 - 1444.00 | 0.7169 times | Fri 10 July 2026 | 1377.40 (-3.09%) | 1419.90 | 1370.10 - 1438.00 | 1.1956 times | Fri 03 July 2026 | 1421.30 (-1.99%) | 1452.00 | 1414.00 - 1478.70 | 1.6173 times | Thu 25 June 2026 | 1450.20 (-1.01%) | 1471.50 | 1437.20 - 1471.50 | 1.0565 times | Fri 19 June 2026 | 1465.00 (4.26%) | 1414.00 | 1402.30 - 1472.90 | 1.3351 times | Fri 12 June 2026 | 1405.10 (1.43%) | 1377.00 | 1368.70 - 1434.00 | 0.6434 times | Fri 05 June 2026 | 1385.30 (0.27%) | 1398.00 | 1370.60 - 1399.00 | 0.514 times | Fri 29 May 2026 | 1381.60 (-0.04%) | 1395.00 | 1375.10 - 1408.00 | 0.5499 times | Fri 22 May 2026 | 1382.20 (1.29%) | 1355.00 | 1320.10 - 1438.00 | 1.603 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1193.85 and 1386.35
| Monthly Target 1 | 1160.47 |
| Monthly Target 2 | 1227.23 |
| Monthly Target 3 | 1352.9666666667 |
| Monthly Target 4 | 1419.73 |
| Monthly Target 5 | 1545.47 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1294.00 (-10.46%) | 1448.00 | 1286.20 - 1478.70 | 0.7559 times | Tue 30 June 2026 | 1445.10 (4.6%) | 1398.00 | 1368.70 - 1472.90 | 0.606 times | Fri 29 May 2026 | 1381.60 (12.12%) | 1255.00 | 1233.00 - 1480.00 | 0.725 times | Thu 30 April 2026 | 1232.30 (9.2%) | 1109.40 | 1109.40 - 1290.00 | 0.5315 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 0.9617 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 0.853 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.2927 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.838 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 4.0459 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3904 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4919 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 910.05 and 1449.15
| Yearly Target 1 | 782.07 |
| Yearly Target 2 | 1038.03 |
| Yearly Target 3 | 1321.1666666667 |
| Yearly Target 4 | 1577.13 |
| Yearly Target 5 | 1860.27 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1294.00 (-16.9%) | 1565.50 | 1065.20 - 1604.30 | 0.6329 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.82 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.3719 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.1579 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 0.9767 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.9573 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8417 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5326 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.0646 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6443 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.222 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1353.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1387 and price is deviating by 47 points
Upper Bollinger band is at 1480 and lower is at 1293, while middle bands are at 1340 and 1434
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1340.76 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1316.66 |
| 12 day DMA | 1364.48 |
| 20 day DMA | 1386.09 |
| 35 day DMA | 1403.02 |
| 50 day DMA | 1396.42 |
| 100 day DMA | 1304.41 |
| 150 day DMA | 1358.15 |
| 200 day DMA | 1443.77 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.53 | 1335.29 | 1346.08 |
| 12 day EMA | 1353.27 | 1364.04 | 1373.19 |
| 20 day EMA | 1371.36 | 1379.5 | 1386.42 |
| 35 day EMA | 1380.59 | 1385.69 | 1389.93 |
| 50 day EMA | 1385.2 | 1388.92 | 1391.99 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.66 | 1334.34 | 1357.32 |
| 12 day SMA | 1364.48 | 1371.73 | 1377.27 |
| 20 day SMA | 1386.09 | 1393.75 | 1400.58 |
| 35 day SMA | 1403.02 | 1405.63 | 1407.66 |
| 50 day SMA | 1396.42 | 1397.74 | 1398.43 |
| 100 day SMA | 1304.41 | 1304.15 | 1303.61 |
| 150 day SMA | 1358.15 | 1360.24 | 1362.17 |
| 200 day SMA | 1443.77 | 1446.07 | 1448.4 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 83.30 and PE is: 15.53
Last quarter profit: (March 2026 quarter) 46.05 crores (25.60%)
Debt: 116.27 in crores
Market capitalization: 2431.83
EPS is 77.97 and PE is: 16.6
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
