Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1445.15 and 1459.05
| Intraday Target 1 | 1434.2 |
| Intraday Target 2 | 1442.2 |
| Intraday Target 3 | 1448.1 |
| Intraday Target 4 | 1456.1 |
| Intraday Target 5 | 1462 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1450.20 (0.51%) | 1447.00 | 1440.10 - 1454.00 | 1.166 times | Wed 24 June 2026 | 1442.80 (-0.23%) | 1446.10 | 1440.00 - 1454.00 | 0.7842 times | Tue 23 June 2026 | 1446.10 (-0.19%) | 1463.30 | 1437.20 - 1463.30 | 0.9433 times | Mon 22 June 2026 | 1448.90 (-1.1%) | 1471.50 | 1440.00 - 1471.50 | 1.3255 times | Fri 19 June 2026 | 1465.00 (0.59%) | 1457.20 | 1442.60 - 1470.00 | 1.5471 times | Thu 18 June 2026 | 1456.40 (1.62%) | 1445.10 | 1436.00 - 1472.90 | 1.5074 times | Wed 17 June 2026 | 1433.20 (1.6%) | 1413.40 | 1410.10 - 1442.00 | 1.4607 times | Tue 16 June 2026 | 1410.60 (0.42%) | 1407.50 | 1406.10 - 1424.60 | 0.4167 times | Mon 15 June 2026 | 1404.70 (-0.03%) | 1414.00 | 1402.30 - 1418.90 | 0.3997 times | Fri 12 June 2026 | 1405.10 (-0.62%) | 1429.70 | 1392.10 - 1429.90 | 0.4494 times | Thu 11 June 2026 | 1413.80 (2.09%) | 1378.00 | 1374.50 - 1434.00 | 0.9519 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1426.55 and 1460.85
| Weekly Target 1 | 1418.67 |
| Weekly Target 2 | 1434.43 |
| Weekly Target 3 | 1452.9666666667 |
| Weekly Target 4 | 1468.73 |
| Weekly Target 5 | 1487.27 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1450.20 (-1.01%) | 1471.50 | 1437.20 - 1471.50 | 1.0703 times | Fri 19 June 2026 | 1465.00 (4.26%) | 1414.00 | 1402.30 - 1472.90 | 1.3525 times | Fri 12 June 2026 | 1405.10 (1.43%) | 1377.00 | 1368.70 - 1434.00 | 0.6518 times | Fri 05 June 2026 | 1385.30 (0.27%) | 1398.00 | 1370.60 - 1399.00 | 0.5207 times | Fri 29 May 2026 | 1381.60 (-0.04%) | 1395.00 | 1375.10 - 1408.00 | 0.5571 times | Fri 22 May 2026 | 1382.20 (1.29%) | 1355.00 | 1320.10 - 1438.00 | 1.6239 times | Fri 15 May 2026 | 1364.60 (0.78%) | 1360.90 | 1311.30 - 1480.00 | 1.5811 times | Fri 08 May 2026 | 1354.10 (9.88%) | 1255.00 | 1233.00 - 1372.90 | 1.3342 times | Thu 30 April 2026 | 1232.30 (1.96%) | 1208.60 | 1205.00 - 1259.90 | 0.5047 times | Fri 24 April 2026 | 1208.60 (-2.43%) | 1248.60 | 1204.00 - 1290.00 | 0.8039 times | Fri 17 April 2026 | 1238.70 (4.36%) | 1180.00 | 1157.00 - 1275.00 | 0.9046 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1409.45 and 1513.65
| Monthly Target 1 | 1326.4 |
| Monthly Target 2 | 1388.3 |
| Monthly Target 3 | 1430.6 |
| Monthly Target 4 | 1492.5 |
| Monthly Target 5 | 1534.8 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1450.20 (4.97%) | 1398.00 | 1368.70 - 1472.90 | 0.5305 times | Fri 29 May 2026 | 1381.60 (12.12%) | 1255.00 | 1233.00 - 1480.00 | 0.752 times | Thu 30 April 2026 | 1232.30 (9.2%) | 1109.40 | 1109.40 - 1290.00 | 0.5512 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 0.9975 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 0.8847 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.3036 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.8691 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 4.1964 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.4049 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.5102 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 1.0071 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 988.15 and 1527.25
| Yearly Target 1 | 834.13 |
| Yearly Target 2 | 1142.17 |
| Yearly Target 3 | 1373.2333333333 |
| Yearly Target 4 | 1681.27 |
| Yearly Target 5 | 1912.33 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1450.20 (-6.87%) | 1565.50 | 1065.20 - 1604.30 | 0.525 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.841 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.3877 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.1712 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 0.988 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.9684 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8514 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5388 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.0768 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6517 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.2476 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1431.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1412 and price is deviating by 30 points
Upper Bollinger band is at 1471 and lower is at 1352, while middle bands are at 1382 and 1442
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeamleaseServices in short term and the buy signal is strong.
TeamleaseServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamleaseServices in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamleaseServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1444.31 and TeamleaseServices TEAMLEASE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1450.6 |
| 12 day DMA | 1430.13 |
| 20 day DMA | 1411.37 |
| 35 day DMA | 1393.93 |
| 50 day DMA | 1350.4 |
| 100 day DMA | 1300.9 |
| 150 day DMA | 1395.07 |
| 200 day DMA | 1492.92 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1445.86 | 1443.69 | 1444.13 |
| 12 day EMA | 1431.98 | 1428.67 | 1426.1 |
| 20 day EMA | 1415.43 | 1411.77 | 1408.51 |
| 35 day EMA | 1379.61 | 1375.45 | 1371.49 |
| 50 day EMA | 1347.11 | 1342.9 | 1338.82 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1450.6 | 1451.84 | 1449.92 |
| 12 day SMA | 1430.13 | 1425.27 | 1420.31 |
| 20 day SMA | 1411.37 | 1408.28 | 1405.75 |
| 35 day SMA | 1393.93 | 1390.43 | 1386.55 |
| 50 day SMA | 1350.4 | 1344.95 | 1339.83 |
| 100 day SMA | 1300.9 | 1300.42 | 1299.68 |
| 150 day SMA | 1395.07 | 1396.8 | 1398.38 |
| 200 day SMA | 1492.92 | 1495.07 | 1496.97 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 77.97 and PE is: 18.6
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
EPS is 70.04 and PE is: 20.71
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
