Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1218.65 and 1252.15
| Intraday Target 1 | 1191.77 |
| Intraday Target 2 | 1212.03 |
| Intraday Target 3 | 1225.2666666667 |
| Intraday Target 4 | 1245.53 |
| Intraday Target 5 | 1258.77 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1232.30 (0.46%) | 1224.00 | 1205.00 - 1238.50 | 0.382 times | Wed 29 April 2026 | 1226.60 (-1.23%) | 1241.90 | 1221.00 - 1254.70 | 0.4364 times | Tue 28 April 2026 | 1241.90 (-0.65%) | 1255.00 | 1210.00 - 1259.90 | 1.5939 times | Mon 27 April 2026 | 1250.00 (3.43%) | 1208.60 | 1208.60 - 1257.10 | 0.8202 times | Fri 24 April 2026 | 1208.60 (-2.82%) | 1257.00 | 1204.00 - 1263.80 | 0.5613 times | Thu 23 April 2026 | 1243.70 (0.46%) | 1239.00 | 1229.30 - 1255.70 | 0.4834 times | Wed 22 April 2026 | 1238.00 (-0.98%) | 1256.50 | 1228.20 - 1258.00 | 0.8742 times | Tue 21 April 2026 | 1250.30 (-1.03%) | 1263.30 | 1242.10 - 1280.00 | 0.8101 times | Mon 20 April 2026 | 1263.30 (1.99%) | 1248.60 | 1238.70 - 1290.00 | 2.4193 times | Fri 17 April 2026 | 1238.70 (1.31%) | 1241.70 | 1232.70 - 1275.00 | 1.6192 times | Thu 16 April 2026 | 1222.70 (1.02%) | 1235.00 | 1198.00 - 1238.90 | 1.7822 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1218.65 and 1273.55
| Weekly Target 1 | 1177.5 |
| Weekly Target 2 | 1204.9 |
| Weekly Target 3 | 1232.4 |
| Weekly Target 4 | 1259.8 |
| Weekly Target 5 | 1287.3 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1232.30 (1.96%) | 1208.60 | 1205.00 - 1259.90 | 0.4046 times | Fri 24 April 2026 | 1208.60 (-2.43%) | 1248.60 | 1204.00 - 1290.00 | 0.6444 times | Fri 17 April 2026 | 1238.70 (4.36%) | 1180.00 | 1157.00 - 1275.00 | 0.7251 times | Fri 10 April 2026 | 1186.90 (1.38%) | 1170.80 | 1136.10 - 1249.00 | 1.0702 times | Thu 02 April 2026 | 1170.80 (0.91%) | 1160.20 | 1090.20 - 1176.30 | 0.7976 times | Fri 27 March 2026 | 1160.20 (-2.38%) | 1172.10 | 1135.00 - 1234.00 | 1.6791 times | Fri 20 March 2026 | 1188.50 (8.89%) | 1080.00 | 1065.20 - 1240.60 | 1.5836 times | Fri 13 March 2026 | 1091.50 (-3.12%) | 1099.00 | 1078.00 - 1152.70 | 0.6759 times | Fri 06 March 2026 | 1126.60 (-7.61%) | 1200.00 | 1120.00 - 1220.00 | 0.8333 times | Fri 27 February 2026 | 1219.40 (-6.87%) | 1320.00 | 1202.00 - 1320.00 | 1.5862 times | Fri 20 February 2026 | 1309.40 (-3.61%) | 1358.50 | 1301.90 - 1375.00 | 0.4062 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1170.85 and 1351.45
| Monthly Target 1 | 1029.97 |
| Monthly Target 2 | 1131.13 |
| Monthly Target 3 | 1210.5666666667 |
| Monthly Target 4 | 1311.73 |
| Monthly Target 5 | 1391.17 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1232.30 (9.2%) | 1109.40 | 1109.40 - 1290.00 | 0.5311 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 0.9611 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 0.8525 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.2925 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.8374 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 4.0433 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3901 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4916 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.9704 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.6299 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 1.0041 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 879.2 and 1418.3
| Yearly Target 1 | 761.5 |
| Yearly Target 2 | 996.9 |
| Yearly Target 3 | 1300.6 |
| Yearly Target 4 | 1536 |
| Yearly Target 5 | 1839.7 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1232.30 (-20.86%) | 1565.50 | 1065.20 - 1604.30 | 0.3636 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.8724 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.4113 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.1912 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 1.0048 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.9849 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8659 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5479 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.0952 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6628 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.2859 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1227.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1215 and price is deviating by 31 points
Upper Bollinger band is at 1275 and lower is at 1155, while middle bands are at 1185 and 1245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeamleaseServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1244.75 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1231.88 |
| 12 day DMA | 1235.54 |
| 20 day DMA | 1214.42 |
| 35 day DMA | 1185.22 |
| 50 day DMA | 1208.51 |
| 100 day DMA | 1363.82 |
| 150 day DMA | 1488.61 |
| 200 day DMA | 1581.87 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.61 | 1234.26 | 1238.09 |
| 12 day EMA | 1227.88 | 1227.08 | 1227.17 |
| 20 day EMA | 1220.6 | 1219.37 | 1218.61 |
| 35 day EMA | 1225.56 | 1225.16 | 1225.07 |
| 50 day EMA | 1227.49 | 1227.29 | 1227.32 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.88 | 1234.16 | 1236.44 |
| 12 day SMA | 1235.54 | 1231.01 | 1227.7 |
| 20 day SMA | 1214.42 | 1209.23 | 1205.91 |
| 35 day SMA | 1185.22 | 1182.2 | 1180.1 |
| 50 day SMA | 1208.51 | 1211.72 | 1215.79 |
| 100 day SMA | 1363.82 | 1368.14 | 1372.75 |
| 150 day SMA | 1488.61 | 1492.99 | 1497.66 |
| 200 day SMA | 1581.87 | 1585.62 | 1589.44 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 77.97 and PE is: 15.8
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
EPS is 70.04 and PE is: 17.59
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
