ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong intraday Stock price targets for TeamleaseServices are 1019.7 and 1049.9

Intraday Target 11013.07
Intraday Target 21026.33
Intraday Target 31043.2666666667
Intraday Target 41056.53
Intraday Target 51073.47

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Thu 29 October 2026 1039.60 (-0.78%) 1047.80 1030.00 - 1060.20 0.4067 times
Wed 28 October 2026 1047.80 (-0.38%) 1041.00 1031.00 - 1052.30 0.0863 times
Tue 27 October 2026 1051.80 (-0.27%) 1054.70 1040.50 - 1074.80 0.1394 times
Mon 26 October 2026 1054.70 (-0.15%) 1084.50 1045.00 - 1090.80 0.3857 times
Fri 23 October 2026 1056.30 (-3.39%) 1102.00 1040.00 - 1102.00 0.1529 times
Thu 22 October 2026 1093.40 (-0.81%) 1106.10 1068.00 - 1106.10 0.1581 times
Wed 21 October 2026 1102.30 (-0.55%) 1108.40 1055.10 - 1113.40 0.1982 times
Mon 19 October 2026 1108.40 (-3.23%) 1134.70 1103.00 - 1162.60 0.1412 times
Fri 16 October 2026 1145.40 (2.11%) 1120.00 1088.30 - 1157.40 0.4843 times
Thu 15 October 2026 1121.70 (5.59%) 1056.00 1052.00 - 1213.10 7.8472 times
Wed 14 October 2026 1062.30 (-1.14%) 1074.40 1057.90 - 1084.90 0.1354 times

 Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1004.4 and 1065.2

Weekly Target 1992.67
Weekly Target 21016.13
Weekly Target 31053.4666666667
Weekly Target 41076.93
Weekly Target 51114.27

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Thu 29 October 2026 1039.60 (-1.58%) 1084.50 1030.00 - 1090.80 0.8236 times
Fri 23 October 2026 1056.30 (-7.78%) 1134.70 1040.00 - 1162.60 0.5261 times
Fri 16 October 2026 1145.40 (7.25%) 1070.00 1052.00 - 1213.10 6.9558 times
Fri 09 October 2026 1068.00 (-9.45%) 1180.70 1056.00 - 1194.60 0.2938 times
Thu 01 October 2026 1179.40 (0.55%) 1178.80 1117.90 - 1185.00 0.1927 times
Fri 25 September 2026 1173.00 (-3.77%) 1219.00 1158.00 - 1235.00 0.2251 times
Fri 18 September 2026 1219.00 (-1.8%) 1230.10 1200.60 - 1245.80 0.1408 times
Fri 11 September 2026 1241.40 (-0.74%) 1285.00 1232.30 - 1309.20 0.2719 times
Fri 04 September 2026 1250.60 (-1.74%) 1280.60 1235.00 - 1299.00 0.3236 times
Fri 28 August 2026 1272.70 (2.21%) 1249.90 1224.80 - 1290.00 0.2467 times
Fri 21 August 2026 1245.20 (-0.78%) 1255.00 1226.00 - 1261.40 0.1571 times

 weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 943.25 and 1126.35

Monthly Target 1911.13
Monthly Target 2975.37
Monthly Target 31094.2333333333
Monthly Target 41158.47
Monthly Target 51277.33

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Thu 29 October 2026 1039.60 (-9.49%) 1148.60 1030.00 - 1213.10 3.3578 times
Wed 30 September 2026 1148.60 (-10.51%) 1275.00 1117.90 - 1309.20 0.4134 times
Mon 31 August 2026 1283.50 (3.94%) 1238.90 1224.80 - 1299.00 0.4644 times
Fri 31 July 2026 1234.90 (-14.55%) 1448.00 1223.50 - 1478.70 1.1594 times
Tue 30 June 2026 1445.10 (4.6%) 1398.00 1368.70 - 1472.90 0.7029 times
Fri 29 May 2026 1381.60 (12.12%) 1255.00 1233.00 - 1480.00 0.841 times
Thu 30 April 2026 1232.30 (9.2%) 1109.40 1109.40 - 1290.00 0.6165 times
Mon 30 March 2026 1128.50 (-7.45%) 1200.00 1065.20 - 1240.60 1.1156 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.9895 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.3395 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.972 times

 monthly chart TeamleaseServices

Yearly price and charts TeamleaseServices

Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 747.65 and 1321.95

Yearly Target 1650.33
Yearly Target 2844.97
Yearly Target 31224.6333333333
Yearly Target 41419.27
Yearly Target 51798.93

Yearly price and volumes Teamlease Services

Date Closing Open Range Volume
Thu 29 October 2026 1039.60 (-33.23%) 1565.50 1030.00 - 1604.30 1.0973 times
Wed 31 December 2025 1557.10 (-46.87%) 2904.40 1542.10 - 3103.00 1.7298 times
Tue 31 December 2024 2931.00 (-8.35%) 3218.25 2539.70 - 3700.00 1.3039 times
Fri 29 December 2023 3198.05 (26.77%) 2530.00 2007.25 - 3247.00 1.1005 times
Fri 30 December 2022 2522.65 (-39.42%) 4170.00 2236.00 - 4688.00 0.9283 times
Fri 31 December 2021 4164.30 (58.56%) 2640.00 2553.90 - 5550.00 0.9099 times
Thu 31 December 2020 2626.30 (5.91%) 2482.45 1415.35 - 2899.00 0.8 times
Tue 31 December 2019 2479.85 (-13.4%) 2872.65 2281.35 - 3210.00 0.5062 times
Mon 31 December 2018 2863.70 (17.42%) 2475.00 1961.80 - 3309.90 1.0118 times
Fri 29 December 2017 2438.95 (175.2%) 889.90 840.05 - 2543.70 0.6124 times
Fri 30 December 2016 886.25 (0%) 860.00 806.65 - 1209.45 2.1118 times

Indicator Analysis of TeamleaseServices

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1075.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1094 and price is deviating by 39 points

Upper Bollinger band is at 1171 and lower is at 1018, while middle bands are at 1056 and 1133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.

TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeamleaseServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1113.29 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.

TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1050.04
12 day DMA 1079.85
20 day DMA 1093.89
35 day DMA 1145.21
50 day DMA 1177.8
100 day DMA 1268.64
150 day DMA 1273.02
200 day DMA 1288.61

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.121061.381068.17
12 day EMA1075.51082.021088.24
20 day EMA1096.941102.971108.78
35 day EMA1133.281138.81144.16
50 day EMA1171.031176.391181.64

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.041060.81071.7
12 day SMA1079.851083.281084.97
20 day SMA1093.891099.341103.96
35 day SMA1145.211152.051157.85
50 day SMA1177.81181.81185.95
100 day SMA1268.641272.11275.47
150 day SMA1273.021273.881274.94
200 day SMA1288.611291.41294.09

Fundamentals, profit and EPS of Teamlease Services TEAMLEASE

EPS is 83.30 and PE is: 12.48

Last quarter profit: (March 2026 quarter) 46.05 crores (25.60%)

Debt: 116.27 in crores

Market capitalization: 2431.83

EPS is 77.97 and PE is: 13.33

Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)

Debt: 127.62 in crores

Market capitalization: 1945.53

Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top