Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1551.4 and 1571.6
| Intraday Target 1 | 1546.77 |
| Intraday Target 2 | 1556.03 |
| Intraday Target 3 | 1566.9666666667 |
| Intraday Target 4 | 1576.23 |
| Intraday Target 5 | 1587.17 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1565.30 (0.53%) | 1565.50 | 1557.70 - 1577.90 | 0.3937 times | Wed 31 December 2025 | 1557.10 (-0.9%) | 1561.50 | 1552.00 - 1579.40 | 1.7224 times | Tue 30 December 2025 | 1571.30 (0.56%) | 1572.50 | 1551.30 - 1585.00 | 1.443 times | Mon 29 December 2025 | 1562.50 (0.19%) | 1568.90 | 1542.10 - 1569.80 | 2.0714 times | Fri 26 December 2025 | 1559.50 (-0.81%) | 1605.10 | 1553.00 - 1605.10 | 0.7181 times | Wed 24 December 2025 | 1572.20 (-1.6%) | 1610.00 | 1564.90 - 1612.50 | 1.319 times | Tue 23 December 2025 | 1597.80 (-0.52%) | 1606.10 | 1590.00 - 1648.00 | 0.5676 times | Mon 22 December 2025 | 1606.10 (0.14%) | 1614.00 | 1600.00 - 1617.60 | 0.5738 times | Fri 19 December 2025 | 1603.90 (0.19%) | 1595.00 | 1585.10 - 1614.00 | 0.8803 times | Thu 18 December 2025 | 1600.90 (0%) | 1610.00 | 1587.00 - 1610.00 | 0.3107 times | Wed 17 December 2025 | 1600.90 (-0.16%) | 1595.10 | 1585.00 - 1607.50 | 0.5569 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1532.25 and 1575.15
| Weekly Target 1 | 1521.23 |
| Weekly Target 2 | 1543.27 |
| Weekly Target 3 | 1564.1333333333 |
| Weekly Target 4 | 1586.17 |
| Weekly Target 5 | 1607.03 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1565.30 (0.37%) | 1568.90 | 1542.10 - 1585.00 | 0.2683 times | Fri 26 December 2025 | 1559.50 (-2.77%) | 1614.00 | 1553.00 - 1648.00 | 0.1514 times | Fri 19 December 2025 | 1603.90 (0.08%) | 1604.00 | 1583.00 - 1615.00 | 0.1516 times | Fri 12 December 2025 | 1602.60 (-1.99%) | 1640.00 | 1579.90 - 1654.60 | 0.2255 times | Fri 05 December 2025 | 1635.10 (-0.74%) | 1652.00 | 1592.90 - 1713.00 | 0.8955 times | Fri 28 November 2025 | 1647.30 (-0.64%) | 1690.00 | 1630.00 - 1872.20 | 7.7001 times | Fri 21 November 2025 | 1657.90 (-2.99%) | 1720.00 | 1652.00 - 1724.70 | 0.0643 times | Fri 14 November 2025 | 1709.00 (-1.16%) | 1745.00 | 1671.60 - 1745.50 | 0.0936 times | Fri 07 November 2025 | 1729.10 (2.97%) | 1687.50 | 1661.10 - 1768.00 | 0.2226 times | Fri 31 October 2025 | 1679.20 (-2.8%) | 1734.40 | 1672.40 - 1760.80 | 0.2271 times | Fri 24 October 2025 | 1727.50 (-2.19%) | 1766.20 | 1710.10 - 1800.00 | 0.0874 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1551.4 and 1571.6
| Monthly Target 1 | 1546.77 |
| Monthly Target 2 | 1556.03 |
| Monthly Target 3 | 1566.9666666667 |
| Monthly Target 4 | 1576.23 |
| Monthly Target 5 | 1587.17 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1565.30 (0.53%) | 1565.50 | 1557.70 - 1577.90 | 0.009 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.8073 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.8978 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3761 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4739 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.9355 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.6073 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 0.968 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.4615 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.4637 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.6963 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 1551.4 and 1571.6
| Yearly Target 1 | 1546.77 |
| Yearly Target 2 | 1556.03 |
| Yearly Target 3 | 1566.9666666667 |
| Yearly Target 4 | 1576.23 |
| Yearly Target 5 | 1587.17 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1565.30 (0.53%) | 1565.50 | 1557.70 - 1577.90 | 0.0013 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.9427 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.4644 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.236 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 1.0426 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 1.0219 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8985 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5685 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.1363 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6878 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.3718 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1581.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1596 and price is deviating by 22 points
Upper Bollinger band is at 1640 and lower is at 1552, while middle bands are at 1574 and 1618
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamleaseServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamleaseServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1573.36 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1563.14 |
| 12 day DMA | 1583.41 |
| 20 day DMA | 1595.52 |
| 35 day DMA | 1631.37 |
| 50 day DMA | 1656.38 |
| 100 day DMA | 1734.07 |
| 150 day DMA | 1808.66 |
| 200 day DMA | 1835.76 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1567.27 | 1568.26 | 1573.84 |
| 12 day EMA | 1581.52 | 1584.47 | 1589.45 |
| 20 day EMA | 1597.8 | 1601.22 | 1605.86 |
| 35 day EMA | 1625.49 | 1629.03 | 1633.26 |
| 50 day EMA | 1654.19 | 1657.82 | 1661.93 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1563.14 | 1564.52 | 1572.66 |
| 12 day SMA | 1583.41 | 1586.94 | 1590.73 |
| 20 day SMA | 1595.52 | 1597.85 | 1603.24 |
| 35 day SMA | 1631.37 | 1635.19 | 1639.17 |
| 50 day SMA | 1656.38 | 1660.39 | 1664.58 |
| 100 day SMA | 1734.07 | 1736.39 | 1739.37 |
| 150 day SMA | 1808.66 | 1811.12 | 1813.82 |
| 200 day SMA | 1835.76 | 1837.96 | 1840.23 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 70.04 and PE is: 22.35
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
EPS is 68.29 and PE is: 22.92
Last quarter profit: (June 2025 quarter) 25.01 crores (27.66%)
Debt: 118.06 in crores
Market capitalization: 2992.16
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
