Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1469.65 and 1510.65
| Intraday Target 1 | 1461.3 |
| Intraday Target 2 | 1478 |
| Intraday Target 3 | 1502.3 |
| Intraday Target 4 | 1519 |
| Intraday Target 5 | 1543.3 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1494.70 (-2.15%) | 1518.00 | 1485.60 - 1526.60 | 0.6662 times | Fri 16 January 2026 | 1527.60 (0.92%) | 1505.00 | 1504.20 - 1537.30 | 1.0533 times | Wed 14 January 2026 | 1513.60 (1.98%) | 1485.70 | 1480.90 - 1523.80 | 0.8668 times | Tue 13 January 2026 | 1484.20 (-0.99%) | 1499.90 | 1475.00 - 1517.00 | 0.9362 times | Mon 12 January 2026 | 1499.10 (-2.64%) | 1516.00 | 1463.80 - 1536.50 | 1.3414 times | Fri 09 January 2026 | 1539.80 (-1.79%) | 1566.00 | 1532.00 - 1574.40 | 0.727 times | Thu 08 January 2026 | 1567.80 (-0.63%) | 1580.00 | 1555.20 - 1589.00 | 1.3953 times | Wed 07 January 2026 | 1577.80 (-1.18%) | 1596.70 | 1572.00 - 1599.00 | 0.4146 times | Tue 06 January 2026 | 1596.70 (0.65%) | 1580.00 | 1573.40 - 1604.30 | 0.8479 times | Mon 05 January 2026 | 1586.40 (0.72%) | 1575.00 | 1553.50 - 1595.00 | 1.7512 times | Fri 02 January 2026 | 1575.00 (0.62%) | 1557.00 | 1557.00 - 1586.80 | 0.4552 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1469.65 and 1510.65
| Weekly Target 1 | 1461.3 |
| Weekly Target 2 | 1478 |
| Weekly Target 3 | 1502.3 |
| Weekly Target 4 | 1519 |
| Weekly Target 5 | 1543.3 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1494.70 (-2.15%) | 1518.00 | 1485.60 - 1526.60 | 0.0216 times | Fri 16 January 2026 | 1527.60 (-0.79%) | 1516.00 | 1463.80 - 1537.30 | 0.136 times | Fri 09 January 2026 | 1539.80 (-2.23%) | 1575.00 | 1532.00 - 1604.30 | 0.1663 times | Fri 02 January 2026 | 1575.00 (0.99%) | 1568.90 | 1542.10 - 1586.80 | 0.2888 times | Fri 26 December 2025 | 1559.50 (-2.77%) | 1614.00 | 1553.00 - 1648.00 | 0.1547 times | Fri 19 December 2025 | 1603.90 (0.08%) | 1604.00 | 1583.00 - 1615.00 | 0.1549 times | Fri 12 December 2025 | 1602.60 (-1.99%) | 1640.00 | 1579.90 - 1654.60 | 0.2304 times | Fri 05 December 2025 | 1635.10 (-0.74%) | 1652.00 | 1592.90 - 1713.00 | 0.9149 times | Fri 28 November 2025 | 1647.30 (-0.64%) | 1690.00 | 1630.00 - 1872.20 | 7.8667 times | Fri 21 November 2025 | 1657.90 (-2.99%) | 1720.00 | 1652.00 - 1724.70 | 0.0657 times | Fri 14 November 2025 | 1709.00 (-1.16%) | 1745.00 | 1671.60 - 1745.50 | 0.0956 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1409 and 1549.5
| Monthly Target 1 | 1380.43 |
| Monthly Target 2 | 1437.57 |
| Monthly Target 3 | 1520.9333333333 |
| Monthly Target 4 | 1578.07 |
| Monthly Target 5 | 1661.43 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1494.70 (-4.01%) | 1565.50 | 1463.80 - 1604.30 | 0.1663 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.7946 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.8364 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3702 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4664 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.9207 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.5977 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 0.9527 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.4385 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.4564 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.6854 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 1409 and 1549.5
| Yearly Target 1 | 1380.43 |
| Yearly Target 2 | 1437.57 |
| Yearly Target 3 | 1520.9333333333 |
| Yearly Target 4 | 1578.07 |
| Yearly Target 5 | 1661.43 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1494.70 (-4.01%) | 1565.50 | 1463.80 - 1604.30 | 0.025 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.9381 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.4609 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.233 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 1.0401 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 1.0195 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8964 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5672 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.1337 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6861 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.3662 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1534.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1495.7
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1558 and price is deviating by 36 points
Upper Bollinger band is at 1630 and lower is at 1487, while middle bands are at 1523 and 1594
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.
TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1541.04 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1503.84 |
| 12 day DMA | 1544 |
| 20 day DMA | 1557.92 |
| 35 day DMA | 1585.27 |
| 50 day DMA | 1618.08 |
| 100 day DMA | 1709.07 |
| 150 day DMA | 1777.86 |
| 200 day DMA | 1812.41 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.23 | 1522.5 | 1519.95 |
| 12 day EMA | 1534.95 | 1542.27 | 1544.94 |
| 20 day EMA | 1553.75 | 1559.96 | 1563.37 |
| 35 day EMA | 1584.94 | 1590.25 | 1593.94 |
| 50 day EMA | 1612.86 | 1617.68 | 1621.35 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1503.84 | 1512.86 | 1520.9 |
| 12 day SMA | 1544 | 1549.2 | 1552.84 |
| 20 day SMA | 1557.92 | 1563.23 | 1566.9 |
| 35 day SMA | 1585.27 | 1590.44 | 1595.57 |
| 50 day SMA | 1618.08 | 1622.03 | 1625.24 |
| 100 day SMA | 1709.07 | 1712.63 | 1715.85 |
| 150 day SMA | 1777.86 | 1781.24 | 1784.45 |
| 200 day SMA | 1812.41 | 1814.1 | 1815.83 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 70.04 and PE is: 21.34
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
EPS is 68.29 and PE is: 21.89
Last quarter profit: (June 2025 quarter) 25.01 crores (27.66%)
Debt: 118.06 in crores
Market capitalization: 2992.16
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
