ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong intraday Stock price targets for TeamleaseServices are 1566 and 1595.8

Intraday Target 11543.13
Intraday Target 21559.07
Intraday Target 31572.9333333333
Intraday Target 41588.87
Intraday Target 51602.73

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Fri 02 January 2026 1575.00 (0.62%) 1557.00 1557.00 - 1586.80 0.3031 times
Thu 01 January 2026 1565.30 (0.53%) 1565.50 1557.70 - 1577.90 0.394 times
Wed 31 December 2025 1557.10 (-0.9%) 1561.50 1552.00 - 1579.40 1.7238 times
Tue 30 December 2025 1571.30 (0.56%) 1572.50 1551.30 - 1585.00 1.4441 times
Mon 29 December 2025 1562.50 (0.19%) 1568.90 1542.10 - 1569.80 2.073 times
Fri 26 December 2025 1559.50 (-0.81%) 1605.10 1553.00 - 1605.10 0.7187 times
Wed 24 December 2025 1572.20 (-1.6%) 1610.00 1564.90 - 1612.50 1.32 times
Tue 23 December 2025 1597.80 (-0.52%) 1606.10 1590.00 - 1648.00 0.568 times
Mon 22 December 2025 1606.10 (0.14%) 1614.00 1600.00 - 1617.60 0.5742 times
Fri 19 December 2025 1603.90 (0.19%) 1595.00 1585.10 - 1614.00 0.881 times
Thu 18 December 2025 1600.90 (0%) 1610.00 1587.00 - 1610.00 0.3109 times

 Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1558.55 and 1603.25

Weekly Target 11523.27
Weekly Target 21549.13
Weekly Target 31567.9666666667
Weekly Target 41593.83
Weekly Target 51612.67

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Fri 02 January 2026 1575.00 (0.99%) 1568.90 1542.10 - 1586.80 0.2823 times
Fri 26 December 2025 1559.50 (-2.77%) 1614.00 1553.00 - 1648.00 0.1512 times
Fri 19 December 2025 1603.90 (0.08%) 1604.00 1583.00 - 1615.00 0.1514 times
Fri 12 December 2025 1602.60 (-1.99%) 1640.00 1579.90 - 1654.60 0.2252 times
Fri 05 December 2025 1635.10 (-0.74%) 1652.00 1592.90 - 1713.00 0.8942 times
Fri 28 November 2025 1647.30 (-0.64%) 1690.00 1630.00 - 1872.20 7.689 times
Fri 21 November 2025 1657.90 (-2.99%) 1720.00 1652.00 - 1724.70 0.0642 times
Fri 14 November 2025 1709.00 (-1.16%) 1745.00 1671.60 - 1745.50 0.0934 times
Fri 07 November 2025 1729.10 (2.97%) 1687.50 1661.10 - 1768.00 0.2223 times
Fri 31 October 2025 1679.20 (-2.8%) 1734.40 1672.40 - 1760.80 0.2268 times
Fri 24 October 2025 1727.50 (-2.19%) 1766.20 1710.10 - 1800.00 0.0872 times

 weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1566 and 1595.8

Monthly Target 11543.13
Monthly Target 21559.07
Monthly Target 31572.9333333333
Monthly Target 41588.87
Monthly Target 51602.73

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 02 January 2026 1575.00 (1.15%) 1565.50 1557.00 - 1586.80 0.016 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.8067 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 3.8951 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.3758 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.4735 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 0.9348 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.6068 times
Mon 30 June 2025 2031.20 (3.86%) 1932.30 1897.00 - 2138.00 0.9673 times
Fri 30 May 2025 1955.70 (3.44%) 1890.70 1824.80 - 2165.00 1.4605 times
Wed 30 April 2025 1890.70 (4.44%) 1810.25 1641.20 - 2000.00 0.4634 times
Fri 28 March 2025 1810.25 (-7.12%) 1991.95 1793.05 - 2113.50 0.6958 times

 monthly chart TeamleaseServices

Yearly price and charts TeamleaseServices

Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 1566 and 1595.8

Yearly Target 11543.13
Yearly Target 21559.07
Yearly Target 31572.9333333333
Yearly Target 41588.87
Yearly Target 51602.73

Yearly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 02 January 2026 1575.00 (1.15%) 1565.50 1557.00 - 1586.80 0.0024 times
Wed 31 December 2025 1557.10 (-46.87%) 2904.40 1542.10 - 3103.00 1.9425 times
Tue 31 December 2024 2931.00 (-8.35%) 3218.25 2539.70 - 3700.00 1.4642 times
Fri 29 December 2023 3198.05 (26.77%) 2530.00 2007.25 - 3247.00 1.2358 times
Fri 30 December 2022 2522.65 (-39.42%) 4170.00 2236.00 - 4688.00 1.0425 times
Fri 31 December 2021 4164.30 (58.56%) 2640.00 2553.90 - 5550.00 1.0218 times
Thu 31 December 2020 2626.30 (5.91%) 2482.45 1415.35 - 2899.00 0.8984 times
Tue 31 December 2019 2479.85 (-13.4%) 2872.65 2281.35 - 3210.00 0.5685 times
Mon 31 December 2018 2863.70 (17.42%) 2475.00 1961.80 - 3309.90 1.1362 times
Fri 29 December 2017 2438.95 (175.2%) 889.90 840.05 - 2543.70 0.6877 times
Fri 30 December 2016 886.25 (0%) 860.00 806.65 - 1209.45 2.3716 times

Indicator Analysis of TeamleaseServices

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1580.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1594 and price is deviating by 22 points

Upper Bollinger band is at 1638 and lower is at 1550, while middle bands are at 1572 and 1616

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeamleaseServices in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamleaseServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamleaseServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1572.55 and TeamleaseServices TEAMLEASE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.

TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1566.24
12 day DMA 1581.04
20 day DMA 1593.68
35 day DMA 1628.35
50 day DMA 1652.77
100 day DMA 1732.31
150 day DMA 1806.22
200 day DMA 1833.75

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1569.851567.271568.26
12 day EMA1580.521581.521584.47
20 day EMA1595.681597.861601.29
35 day EMA1623.291626.131629.71
50 day EMA1652.091655.241658.91

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1566.241563.141564.52
12 day SMA1581.041583.411586.94
20 day SMA1593.681595.521597.85
35 day SMA1628.351631.371635.19
50 day SMA1652.771656.381660.39
100 day SMA1732.311734.071736.39
150 day SMA1806.221808.661811.12
200 day SMA1833.751835.761837.96

Fundamentals, profit and EPS of Teamlease Services TEAMLEASE

EPS is 70.04 and PE is: 22.49

Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)

Debt: 127.62 in crores

Market capitalization: 2682.03

EPS is 68.29 and PE is: 23.06

Last quarter profit: (June 2025 quarter) 25.01 crores (27.66%)

Debt: 118.06 in crores

Market capitalization: 2992.16

Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top