TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1497.25 and 1540.15
| Intraday Target 1 | 1463.2 |
| Intraday Target 2 | 1488.4 |
| Intraday Target 3 | 1506.1 |
| Intraday Target 4 | 1531.3 |
| Intraday Target 5 | 1549 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1513.60 (1.98%) | 1485.70 | 1480.90 - 1523.80 | 0.9294 times | Tue 13 January 2026 | 1484.20 (-0.99%) | 1499.90 | 1475.00 - 1517.00 | 1.0037 times | Mon 12 January 2026 | 1499.10 (-2.64%) | 1516.00 | 1463.80 - 1536.50 | 1.4382 times | Fri 09 January 2026 | 1539.80 (-1.79%) | 1566.00 | 1532.00 - 1574.40 | 0.7795 times | Thu 08 January 2026 | 1567.80 (-0.63%) | 1580.00 | 1555.20 - 1589.00 | 1.4959 times | Wed 07 January 2026 | 1577.80 (-1.18%) | 1596.70 | 1572.00 - 1599.00 | 0.4445 times | Tue 06 January 2026 | 1596.70 (0.65%) | 1580.00 | 1573.40 - 1604.30 | 0.909 times | Mon 05 January 2026 | 1586.40 (0.72%) | 1575.00 | 1553.50 - 1595.00 | 1.8775 times | Fri 02 January 2026 | 1575.00 (0.62%) | 1557.00 | 1557.00 - 1586.80 | 0.488 times | Thu 01 January 2026 | 1565.30 (0.53%) | 1565.50 | 1557.70 - 1577.90 | 0.6343 times | Wed 31 December 2025 | 1557.10 (-0.9%) | 1561.50 | 1552.00 - 1579.40 | 2.7752 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1452.35 and 1525.05
| Weekly Target 1 | 1431.93 |
| Weekly Target 2 | 1472.77 |
| Weekly Target 3 | 1504.6333333333 |
| Weekly Target 4 | 1545.47 |
| Weekly Target 5 | 1577.33 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1513.60 (-1.7%) | 1516.00 | 1463.80 - 1536.50 | 0.1014 times | Fri 09 January 2026 | 1539.80 (-2.23%) | 1575.00 | 1532.00 - 1604.30 | 0.1657 times | Fri 02 January 2026 | 1575.00 (0.99%) | 1568.90 | 1542.10 - 1586.80 | 0.2877 times | Fri 26 December 2025 | 1559.50 (-2.77%) | 1614.00 | 1553.00 - 1648.00 | 0.1541 times | Fri 19 December 2025 | 1603.90 (0.08%) | 1604.00 | 1583.00 - 1615.00 | 0.1543 times | Fri 12 December 2025 | 1602.60 (-1.99%) | 1640.00 | 1579.90 - 1654.60 | 0.2295 times | Fri 05 December 2025 | 1635.10 (-0.74%) | 1652.00 | 1592.90 - 1713.00 | 0.9112 times | Fri 28 November 2025 | 1647.30 (-0.64%) | 1690.00 | 1630.00 - 1872.20 | 7.8355 times | Fri 21 November 2025 | 1657.90 (-2.99%) | 1720.00 | 1652.00 - 1724.70 | 0.0654 times | Fri 14 November 2025 | 1709.00 (-1.16%) | 1745.00 | 1671.60 - 1745.50 | 0.0952 times | Fri 07 November 2025 | 1729.10 (2.97%) | 1687.50 | 1661.10 - 1768.00 | 0.2265 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1418.45 and 1558.95
| Monthly Target 1 | 1386.73 |
| Monthly Target 2 | 1450.17 |
| Monthly Target 3 | 1527.2333333333 |
| Monthly Target 4 | 1590.67 |
| Monthly Target 5 | 1667.73 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1513.60 (-2.79%) | 1565.50 | 1463.80 - 1604.30 | 0.1408 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.7966 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.8464 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3711 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4676 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.9231 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.5993 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 0.9552 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.4423 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.4576 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.6871 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 1418.45 and 1558.95
| Yearly Target 1 | 1386.73 |
| Yearly Target 2 | 1450.17 |
| Yearly Target 3 | 1527.2333333333 |
| Yearly Target 4 | 1590.67 |
| Yearly Target 5 | 1667.73 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1513.60 (-2.79%) | 1565.50 | 1463.80 - 1604.30 | 0.0211 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.9389 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.4615 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.2335 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 1.0405 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 1.0198 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8967 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5674 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.1341 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6864 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.3671 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1544.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1567 and price is deviating by 34 points
Upper Bollinger band is at 1635 and lower is at 1500, while middle bands are at 1534 and 1601
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamleaseServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.07 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1520.9 |
| 12 day DMA | 1552.84 |
| 20 day DMA | 1566.9 |
| 35 day DMA | 1595.57 |
| 50 day DMA | 1625.24 |
| 100 day DMA | 1715.85 |
| 150 day DMA | 1784.45 |
| 200 day DMA | 1815.83 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1519.95 | 1523.12 | 1542.57 |
| 12 day EMA | 1544.94 | 1550.64 | 1562.71 |
| 20 day EMA | 1563.46 | 1568.71 | 1577.6 |
| 35 day EMA | 1593.81 | 1598.53 | 1605.26 |
| 50 day EMA | 1621.28 | 1625.67 | 1631.44 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.9 | 1533.74 | 1556.24 |
| 12 day SMA | 1552.84 | 1556.92 | 1563.19 |
| 20 day SMA | 1566.9 | 1571.39 | 1577.56 |
| 35 day SMA | 1595.57 | 1600.77 | 1606.55 |
| 50 day SMA | 1625.24 | 1629.01 | 1632.91 |
| 100 day SMA | 1715.85 | 1718.97 | 1722.3 |
| 150 day SMA | 1784.45 | 1787.65 | 1791.26 |
| 200 day SMA | 1815.83 | 1817.76 | 1819.97 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 70.04 and PE is: 21.61
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
EPS is 68.29 and PE is: 22.16
Last quarter profit: (June 2025 quarter) 25.01 crores (27.66%)
Debt: 118.06 in crores
Market capitalization: 2992.16
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


