TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1141.2 and 1205.9
| Intraday Target 1 | 1088.2 |
| Intraday Target 2 | 1129.5 |
| Intraday Target 3 | 1152.9 |
| Intraday Target 4 | 1194.2 |
| Intraday Target 5 | 1217.6 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1170.80 (1.79%) | 1150.20 | 1111.60 - 1176.30 | 0.1849 times | Wed 01 April 2026 | 1150.20 (1.92%) | 1109.40 | 1109.40 - 1170.60 | 0.2032 times | Mon 30 March 2026 | 1128.50 (-2.73%) | 1160.20 | 1090.20 - 1160.20 | 1.67 times | Fri 27 March 2026 | 1160.20 (-4.41%) | 1218.00 | 1146.40 - 1225.10 | 2.2767 times | Wed 25 March 2026 | 1213.70 (1.23%) | 1210.50 | 1183.60 - 1234.00 | 0.6171 times | Tue 24 March 2026 | 1198.90 (3.85%) | 1159.00 | 1154.40 - 1225.40 | 1.0041 times | Mon 23 March 2026 | 1154.40 (-2.87%) | 1172.10 | 1135.00 - 1175.60 | 0.4348 times | Fri 20 March 2026 | 1188.50 (1.73%) | 1172.10 | 1172.10 - 1240.60 | 1.8387 times | Thu 19 March 2026 | 1168.30 (-3.17%) | 1190.30 | 1155.00 - 1190.30 | 0.3048 times | Wed 18 March 2026 | 1206.50 (9.69%) | 1099.90 | 1099.90 - 1231.90 | 1.4657 times | Tue 17 March 2026 | 1099.90 (-0.1%) | 1087.90 | 1086.00 - 1111.50 | 0.2117 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1130.5 and 1216.6
| Weekly Target 1 | 1059.67 |
| Weekly Target 2 | 1115.23 |
| Weekly Target 3 | 1145.7666666667 |
| Weekly Target 4 | 1201.33 |
| Weekly Target 5 | 1231.87 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1170.80 (0.91%) | 1160.20 | 1090.20 - 1176.30 | 0.7437 times | Fri 27 March 2026 | 1160.20 (-2.38%) | 1172.10 | 1135.00 - 1234.00 | 1.5655 times | Fri 20 March 2026 | 1188.50 (8.89%) | 1080.00 | 1065.20 - 1240.60 | 1.4765 times | Fri 13 March 2026 | 1091.50 (-3.12%) | 1099.00 | 1078.00 - 1152.70 | 0.6302 times | Fri 06 March 2026 | 1126.60 (-7.61%) | 1200.00 | 1120.00 - 1220.00 | 0.777 times | Fri 27 February 2026 | 1219.40 (-6.87%) | 1320.00 | 1202.00 - 1320.00 | 1.4789 times | Fri 20 February 2026 | 1309.40 (-3.61%) | 1358.50 | 1301.90 - 1375.00 | 0.3787 times | Fri 13 February 2026 | 1358.50 (-4.48%) | 1434.00 | 1350.00 - 1475.00 | 0.5421 times | Fri 06 February 2026 | 1422.20 (2.72%) | 1375.00 | 1357.00 - 1594.80 | 2.0815 times | Fri 30 January 2026 | 1384.50 (-2.07%) | 1410.00 | 1355.00 - 1420.10 | 0.3259 times | Fri 23 January 2026 | 1413.70 (-7.46%) | 1518.00 | 1406.00 - 1526.60 | 0.3459 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1140.1 and 1207
| Monthly Target 1 | 1085.27 |
| Monthly Target 2 | 1128.03 |
| Monthly Target 3 | 1152.1666666667 |
| Monthly Target 4 | 1194.93 |
| Monthly Target 5 | 1219.07 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1170.80 (3.75%) | 1109.40 | 1109.40 - 1176.30 | 0.0281 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 1.0122 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 0.8977 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.308 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.8819 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 4.2581 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.4109 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.5177 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 1.0219 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.6634 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 1.0575 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 848.45 and 1387.55
| Yearly Target 1 | 741 |
| Yearly Target 2 | 955.9 |
| Yearly Target 3 | 1280.1 |
| Yearly Target 4 | 1495 |
| Yearly Target 5 | 1819.2 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1170.80 (-24.81%) | 1565.50 | 1065.20 - 1604.30 | 0.2961 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.8855 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.4212 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.1995 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 1.0118 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.9917 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.872 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5518 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.1028 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6675 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.3019 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1164.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1149 and price is deviating by 37 points
Upper Bollinger band is at 1222 and lower is at 1077, while middle bands are at 1113 and 1186
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeamleaseServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamleaseServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.07 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1164.68 |
| 12 day DMA | 1161.74 |
| 20 day DMA | 1148.9 |
| 35 day DMA | 1219.81 |
| 50 day DMA | 1278.58 |
| 100 day DMA | 1448.33 |
| 150 day DMA | 1565.57 |
| 200 day DMA | 1653.04 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.03 | 1157.65 | 1161.37 |
| 12 day EMA | 1164.15 | 1162.94 | 1165.25 |
| 20 day EMA | 1178.47 | 1179.28 | 1182.34 |
| 35 day EMA | 1227.11 | 1230.42 | 1235.14 |
| 50 day EMA | 1285.59 | 1290.27 | 1295.98 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1164.68 | 1170.3 | 1171.14 |
| 12 day SMA | 1161.74 | 1155.13 | 1152.78 |
| 20 day SMA | 1148.9 | 1150.12 | 1153.58 |
| 35 day SMA | 1219.81 | 1226.37 | 1234.14 |
| 50 day SMA | 1278.58 | 1285.06 | 1292.61 |
| 100 day SMA | 1448.33 | 1453.55 | 1458.93 |
| 150 day SMA | 1565.57 | 1570.1 | 1574.77 |
| 200 day SMA | 1653.04 | 1657.19 | 1661.49 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 77.97 and PE is: 15.02
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
EPS is 70.04 and PE is: 16.72
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


