Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1514.7 and 1557.1
| Intraday Target 1 | 1506.33 |
| Intraday Target 2 | 1523.07 |
| Intraday Target 3 | 1548.7333333333 |
| Intraday Target 4 | 1565.47 |
| Intraday Target 5 | 1591.13 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1539.80 (-1.79%) | 1566.00 | 1532.00 - 1574.40 | 0.5174 times | Thu 08 January 2026 | 1567.80 (-0.63%) | 1580.00 | 1555.20 - 1589.00 | 0.9929 times | Wed 07 January 2026 | 1577.80 (-1.18%) | 1596.70 | 1572.00 - 1599.00 | 0.295 times | Tue 06 January 2026 | 1596.70 (0.65%) | 1580.00 | 1573.40 - 1604.30 | 0.6033 times | Mon 05 January 2026 | 1586.40 (0.72%) | 1575.00 | 1553.50 - 1595.00 | 1.2462 times | Fri 02 January 2026 | 1575.00 (0.62%) | 1557.00 | 1557.00 - 1586.80 | 0.3239 times | Thu 01 January 2026 | 1565.30 (0.53%) | 1565.50 | 1557.70 - 1577.90 | 0.421 times | Wed 31 December 2025 | 1557.10 (-0.9%) | 1561.50 | 1552.00 - 1579.40 | 1.842 times | Tue 30 December 2025 | 1571.30 (0.56%) | 1572.50 | 1551.30 - 1585.00 | 1.5431 times | Mon 29 December 2025 | 1562.50 (0.19%) | 1568.90 | 1542.10 - 1569.80 | 2.2152 times | Fri 26 December 2025 | 1559.50 (-0.81%) | 1605.10 | 1553.00 - 1605.10 | 0.7679 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1499.75 and 1572.05
| Weekly Target 1 | 1486.4 |
| Weekly Target 2 | 1513.1 |
| Weekly Target 3 | 1558.7 |
| Weekly Target 4 | 1585.4 |
| Weekly Target 5 | 1631 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1539.80 (-2.23%) | 1575.00 | 1532.00 - 1604.30 | 0.1636 times | Fri 02 January 2026 | 1575.00 (0.99%) | 1568.90 | 1542.10 - 1586.80 | 0.2841 times | Fri 26 December 2025 | 1559.50 (-2.77%) | 1614.00 | 1553.00 - 1648.00 | 0.1522 times | Fri 19 December 2025 | 1603.90 (0.08%) | 1604.00 | 1583.00 - 1615.00 | 0.1524 times | Fri 12 December 2025 | 1602.60 (-1.99%) | 1640.00 | 1579.90 - 1654.60 | 0.2267 times | Fri 05 December 2025 | 1635.10 (-0.74%) | 1652.00 | 1592.90 - 1713.00 | 0.9 times | Fri 28 November 2025 | 1647.30 (-0.64%) | 1690.00 | 1630.00 - 1872.20 | 7.7386 times | Fri 21 November 2025 | 1657.90 (-2.99%) | 1720.00 | 1652.00 - 1724.70 | 0.0646 times | Fri 14 November 2025 | 1709.00 (-1.16%) | 1745.00 | 1671.60 - 1745.50 | 0.094 times | Fri 07 November 2025 | 1729.10 (2.97%) | 1687.50 | 1661.10 - 1768.00 | 0.2237 times | Fri 31 October 2025 | 1679.20 (-2.8%) | 1734.40 | 1672.40 - 1760.80 | 0.2283 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1499.75 and 1572.05
| Monthly Target 1 | 1486.4 |
| Monthly Target 2 | 1513.1 |
| Monthly Target 3 | 1558.7 |
| Monthly Target 4 | 1585.4 |
| Monthly Target 5 | 1631 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1539.80 (-1.11%) | 1565.50 | 1532.00 - 1604.30 | 0.0937 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.8004 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.8647 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3729 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4698 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.9275 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.6021 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 0.9598 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.4492 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.4598 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.6904 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 1499.75 and 1572.05
| Yearly Target 1 | 1486.4 |
| Yearly Target 2 | 1513.1 |
| Yearly Target 3 | 1558.7 |
| Yearly Target 4 | 1585.4 |
| Yearly Target 5 | 1631 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1539.80 (-1.11%) | 1565.50 | 1532.00 - 1604.30 | 0.014 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.9403 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.4625 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.2344 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 1.0412 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 1.0206 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8974 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5678 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.1349 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6869 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.3688 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1574.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1558.55
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1583 and price is deviating by 20 points
Upper Bollinger band is at 1623 and lower is at 1544, while middle bands are at 1563 and 1603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeamleaseServices in short term but the buy signal is initial and weak.
TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamleaseServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1568.23 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1573.7 |
| 12 day DMA | 1569.28 |
| 20 day DMA | 1582.74 |
| 35 day DMA | 1611.09 |
| 50 day DMA | 1636.92 |
| 100 day DMA | 1725.19 |
| 150 day DMA | 1794.08 |
| 200 day DMA | 1822.13 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.3 | 1576.55 | 1580.92 |
| 12 day EMA | 1574.27 | 1580.54 | 1582.85 |
| 20 day EMA | 1585.94 | 1590.79 | 1593.21 |
| 35 day EMA | 1611.2 | 1615.4 | 1618.2 |
| 50 day EMA | 1638.26 | 1642.28 | 1645.32 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1573.7 | 1580.74 | 1580.24 |
| 12 day SMA | 1569.28 | 1574.12 | 1577.31 |
| 20 day SMA | 1582.74 | 1586.55 | 1588.41 |
| 35 day SMA | 1611.09 | 1615.09 | 1619 |
| 50 day SMA | 1636.92 | 1640.45 | 1643.78 |
| 100 day SMA | 1725.19 | 1726.89 | 1728.13 |
| 150 day SMA | 1794.08 | 1796.49 | 1798.89 |
| 200 day SMA | 1822.13 | 1824.52 | 1827.04 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 70.04 and PE is: 21.98
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
EPS is 68.29 and PE is: 22.55
Last quarter profit: (June 2025 quarter) 25.01 crores (27.66%)
Debt: 118.06 in crores
Market capitalization: 2992.16
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
