ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong intraday Stock price targets for TeamleaseServices are 1497.25 and 1540.15

Intraday Target 11463.2
Intraday Target 21488.4
Intraday Target 31506.1
Intraday Target 41531.3
Intraday Target 51549

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Wed 14 January 2026 1513.60 (1.98%) 1485.70 1480.90 - 1523.80 0.9294 times
Tue 13 January 2026 1484.20 (-0.99%) 1499.90 1475.00 - 1517.00 1.0037 times
Mon 12 January 2026 1499.10 (-2.64%) 1516.00 1463.80 - 1536.50 1.4382 times
Fri 09 January 2026 1539.80 (-1.79%) 1566.00 1532.00 - 1574.40 0.7795 times
Thu 08 January 2026 1567.80 (-0.63%) 1580.00 1555.20 - 1589.00 1.4959 times
Wed 07 January 2026 1577.80 (-1.18%) 1596.70 1572.00 - 1599.00 0.4445 times
Tue 06 January 2026 1596.70 (0.65%) 1580.00 1573.40 - 1604.30 0.909 times
Mon 05 January 2026 1586.40 (0.72%) 1575.00 1553.50 - 1595.00 1.8775 times
Fri 02 January 2026 1575.00 (0.62%) 1557.00 1557.00 - 1586.80 0.488 times
Thu 01 January 2026 1565.30 (0.53%) 1565.50 1557.70 - 1577.90 0.6343 times
Wed 31 December 2025 1557.10 (-0.9%) 1561.50 1552.00 - 1579.40 2.7752 times

 Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1452.35 and 1525.05

Weekly Target 11431.93
Weekly Target 21472.77
Weekly Target 31504.6333333333
Weekly Target 41545.47
Weekly Target 51577.33

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Wed 14 January 2026 1513.60 (-1.7%) 1516.00 1463.80 - 1536.50 0.1014 times
Fri 09 January 2026 1539.80 (-2.23%) 1575.00 1532.00 - 1604.30 0.1657 times
Fri 02 January 2026 1575.00 (0.99%) 1568.90 1542.10 - 1586.80 0.2877 times
Fri 26 December 2025 1559.50 (-2.77%) 1614.00 1553.00 - 1648.00 0.1541 times
Fri 19 December 2025 1603.90 (0.08%) 1604.00 1583.00 - 1615.00 0.1543 times
Fri 12 December 2025 1602.60 (-1.99%) 1640.00 1579.90 - 1654.60 0.2295 times
Fri 05 December 2025 1635.10 (-0.74%) 1652.00 1592.90 - 1713.00 0.9112 times
Fri 28 November 2025 1647.30 (-0.64%) 1690.00 1630.00 - 1872.20 7.8355 times
Fri 21 November 2025 1657.90 (-2.99%) 1720.00 1652.00 - 1724.70 0.0654 times
Fri 14 November 2025 1709.00 (-1.16%) 1745.00 1671.60 - 1745.50 0.0952 times
Fri 07 November 2025 1729.10 (2.97%) 1687.50 1661.10 - 1768.00 0.2265 times

 weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1418.45 and 1558.95

Monthly Target 11386.73
Monthly Target 21450.17
Monthly Target 31527.2333333333
Monthly Target 41590.67
Monthly Target 51667.73

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Wed 14 January 2026 1513.60 (-2.79%) 1565.50 1463.80 - 1604.30 0.1408 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.7966 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 3.8464 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.3711 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.4676 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 0.9231 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.5993 times
Mon 30 June 2025 2031.20 (3.86%) 1932.30 1897.00 - 2138.00 0.9552 times
Fri 30 May 2025 1955.70 (3.44%) 1890.70 1824.80 - 2165.00 1.4423 times
Wed 30 April 2025 1890.70 (4.44%) 1810.25 1641.20 - 2000.00 0.4576 times
Fri 28 March 2025 1810.25 (-7.12%) 1991.95 1793.05 - 2113.50 0.6871 times

 monthly chart TeamleaseServices

Yearly price and charts TeamleaseServices

Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 1418.45 and 1558.95

Yearly Target 11386.73
Yearly Target 21450.17
Yearly Target 31527.2333333333
Yearly Target 41590.67
Yearly Target 51667.73

Yearly price and volumes Teamlease Services

Date Closing Open Range Volume
Wed 14 January 2026 1513.60 (-2.79%) 1565.50 1463.80 - 1604.30 0.0211 times
Wed 31 December 2025 1557.10 (-46.87%) 2904.40 1542.10 - 3103.00 1.9389 times
Tue 31 December 2024 2931.00 (-8.35%) 3218.25 2539.70 - 3700.00 1.4615 times
Fri 29 December 2023 3198.05 (26.77%) 2530.00 2007.25 - 3247.00 1.2335 times
Fri 30 December 2022 2522.65 (-39.42%) 4170.00 2236.00 - 4688.00 1.0405 times
Fri 31 December 2021 4164.30 (58.56%) 2640.00 2553.90 - 5550.00 1.0198 times
Thu 31 December 2020 2626.30 (5.91%) 2482.45 1415.35 - 2899.00 0.8967 times
Tue 31 December 2019 2479.85 (-13.4%) 2872.65 2281.35 - 3210.00 0.5674 times
Mon 31 December 2018 2863.70 (17.42%) 2475.00 1961.80 - 3309.90 1.1341 times
Fri 29 December 2017 2438.95 (175.2%) 889.90 840.05 - 2543.70 0.6864 times
Fri 30 December 2016 886.25 (0%) 860.00 806.65 - 1209.45 2.3671 times

Indicator Analysis of TeamleaseServices

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1544.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1567 and price is deviating by 34 points

Upper Bollinger band is at 1635 and lower is at 1500, while middle bands are at 1534 and 1601

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.

TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamleaseServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamleaseServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1549.07 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.

TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1520.9
12 day DMA 1552.84
20 day DMA 1566.9
35 day DMA 1595.57
50 day DMA 1625.24
100 day DMA 1715.85
150 day DMA 1784.45
200 day DMA 1815.83

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1519.951523.121542.57
12 day EMA1544.941550.641562.71
20 day EMA1563.461568.711577.6
35 day EMA1593.811598.531605.26
50 day EMA1621.281625.671631.44

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1520.91533.741556.24
12 day SMA1552.841556.921563.19
20 day SMA1566.91571.391577.56
35 day SMA1595.571600.771606.55
50 day SMA1625.241629.011632.91
100 day SMA1715.851718.971722.3
150 day SMA1784.451787.651791.26
200 day SMA1815.831817.761819.97

Fundamentals, profit and EPS of Teamlease Services TEAMLEASE

EPS is 70.04 and PE is: 21.61

Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)

Debt: 127.62 in crores

Market capitalization: 2682.03

EPS is 68.29 and PE is: 22.16

Last quarter profit: (June 2025 quarter) 25.01 crores (27.66%)

Debt: 118.06 in crores

Market capitalization: 2992.16

Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top