Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1026.95 and 1072.75
| Intraday Target 1 | 1017.7 |
| Intraday Target 2 | 1036.2 |
| Intraday Target 3 | 1063.5 |
| Intraday Target 4 | 1082 |
| Intraday Target 5 | 1109.3 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1054.70 (-0.15%) | 1084.50 | 1045.00 - 1090.80 | 0.4003 times | Fri 23 October 2026 | 1056.30 (-3.39%) | 1102.00 | 1040.00 - 1102.00 | 0.1586 times | Thu 22 October 2026 | 1093.40 (-0.81%) | 1106.10 | 1068.00 - 1106.10 | 0.1641 times | Wed 21 October 2026 | 1102.30 (-0.55%) | 1108.40 | 1055.10 - 1113.40 | 0.2057 times | Mon 19 October 2026 | 1108.40 (-3.23%) | 1134.70 | 1103.00 - 1162.60 | 0.1466 times | Fri 16 October 2026 | 1145.40 (2.11%) | 1120.00 | 1088.30 - 1157.40 | 0.5026 times | Thu 15 October 2026 | 1121.70 (5.59%) | 1056.00 | 1052.00 - 1213.10 | 8.1441 times | Wed 14 October 2026 | 1062.30 (-1.14%) | 1074.40 | 1057.90 - 1084.90 | 0.1405 times | Tue 13 October 2026 | 1074.50 (-0.58%) | 1088.50 | 1066.10 - 1088.50 | 0.0633 times | Mon 12 October 2026 | 1080.80 (1.2%) | 1070.00 | 1070.00 - 1106.70 | 0.0742 times | Fri 09 October 2026 | 1068.00 (-0.83%) | 1080.00 | 1056.00 - 1109.00 | 0.0835 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1026.95 and 1072.75
| Weekly Target 1 | 1017.7 |
| Weekly Target 2 | 1036.2 |
| Weekly Target 3 | 1063.5 |
| Weekly Target 4 | 1082 |
| Weekly Target 5 | 1109.3 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1054.70 (-0.15%) | 1084.50 | 1045.00 - 1090.80 | 0.3288 times | Fri 23 October 2026 | 1056.30 (-7.78%) | 1134.70 | 1040.00 - 1162.60 | 0.5545 times | Fri 16 October 2026 | 1145.40 (7.25%) | 1070.00 | 1052.00 - 1213.10 | 7.3309 times | Fri 09 October 2026 | 1068.00 (-9.45%) | 1180.70 | 1056.00 - 1194.60 | 0.3096 times | Thu 01 October 2026 | 1179.40 (0.55%) | 1178.80 | 1117.90 - 1185.00 | 0.203 times | Fri 25 September 2026 | 1173.00 (-3.77%) | 1219.00 | 1158.00 - 1235.00 | 0.2372 times | Fri 18 September 2026 | 1219.00 (-1.8%) | 1230.10 | 1200.60 - 1245.80 | 0.1484 times | Fri 11 September 2026 | 1241.40 (-0.74%) | 1285.00 | 1232.30 - 1309.20 | 0.2865 times | Fri 04 September 2026 | 1250.60 (-1.74%) | 1280.60 | 1235.00 - 1299.00 | 0.3411 times | Fri 28 August 2026 | 1272.70 (2.21%) | 1249.90 | 1224.80 - 1290.00 | 0.26 times | Fri 21 August 2026 | 1245.20 (-0.78%) | 1255.00 | 1226.00 - 1261.40 | 0.1655 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 960.8 and 1133.9
| Monthly Target 1 | 929.5 |
| Monthly Target 2 | 992.1 |
| Monthly Target 3 | 1102.6 |
| Monthly Target 4 | 1165.2 |
| Monthly Target 5 | 1275.7 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1054.70 (-8.18%) | 1148.60 | 1040.00 - 1213.10 | 3.2231 times | Wed 30 September 2026 | 1148.60 (-10.51%) | 1275.00 | 1117.90 - 1309.20 | 0.4218 times | Mon 31 August 2026 | 1283.50 (3.94%) | 1238.90 | 1224.80 - 1299.00 | 0.4738 times | Fri 31 July 2026 | 1234.90 (-14.55%) | 1448.00 | 1223.50 - 1478.70 | 1.1829 times | Tue 30 June 2026 | 1445.10 (4.6%) | 1398.00 | 1368.70 - 1472.90 | 0.7172 times | Fri 29 May 2026 | 1381.60 (12.12%) | 1255.00 | 1233.00 - 1480.00 | 0.858 times | Thu 30 April 2026 | 1232.30 (9.2%) | 1109.40 | 1109.40 - 1290.00 | 0.629 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 1.1382 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 1.0095 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.3464 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.9917 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 765.2 and 1329.5
| Yearly Target 1 | 668.7 |
| Yearly Target 2 | 861.7 |
| Yearly Target 3 | 1233 |
| Yearly Target 4 | 1426 |
| Yearly Target 5 | 1797.3 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1054.70 (-32.27%) | 1565.50 | 1040.00 - 1604.30 | 1.0778 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.7336 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.3067 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.1029 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 0.9303 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.9119 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8018 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5073 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.014 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6137 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.1164 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1094.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1111 and price is deviating by 38 points
Upper Bollinger band is at 1186 and lower is at 1035, while middle bands are at 1073 and 1148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.68 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1083.02 |
| 12 day DMA | 1087.06 |
| 20 day DMA | 1110.02 |
| 35 day DMA | 1163.51 |
| 50 day DMA | 1190.04 |
| 100 day DMA | 1278.73 |
| 150 day DMA | 1275.26 |
| 200 day DMA | 1296.71 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.36 | 1087.19 | 1102.63 |
| 12 day EMA | 1094.86 | 1102.16 | 1110.5 |
| 20 day EMA | 1114.82 | 1121.15 | 1127.97 |
| 35 day EMA | 1147.4 | 1152.86 | 1158.54 |
| 50 day EMA | 1184.32 | 1189.61 | 1195.05 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.02 | 1101.16 | 1114.24 |
| 12 day SMA | 1087.06 | 1090.92 | 1097.08 |
| 20 day SMA | 1110.02 | 1116.89 | 1123.87 |
| 35 day SMA | 1163.51 | 1169.17 | 1175.11 |
| 50 day SMA | 1190.04 | 1194.09 | 1197.89 |
| 100 day SMA | 1278.73 | 1282 | 1285.23 |
| 150 day SMA | 1275.26 | 1275.57 | 1275.8 |
| 200 day SMA | 1296.71 | 1299.26 | 1301.76 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 83.30 and PE is: 12.66
Last quarter profit: (March 2026 quarter) 46.05 crores (25.60%)
Debt: 116.27 in crores
Market capitalization: 2431.83
EPS is 77.97 and PE is: 13.53
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
