ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong intraday Stock price targets for TeamleaseServices are 1093.3 and 1132.1

Intraday Target 11083.73
Intraday Target 21102.87
Intraday Target 31122.5333333333
Intraday Target 41141.67
Intraday Target 51161.33

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Thu 12 March 2026 1122.00 (-0.83%) 1132.50 1103.40 - 1142.20 0.3005 times
Wed 11 March 2026 1131.40 (0.45%) 1135.00 1111.80 - 1152.70 0.5394 times
Tue 10 March 2026 1126.30 (2.08%) 1108.60 1108.50 - 1135.00 0.3567 times
Mon 09 March 2026 1103.30 (-2.07%) 1099.00 1081.60 - 1139.00 0.897 times
Fri 06 March 2026 1126.60 (-2.3%) 1153.00 1120.00 - 1153.10 0.6616 times
Thu 05 March 2026 1153.10 (-2.52%) 1182.90 1136.20 - 1182.90 1.7306 times
Wed 04 March 2026 1182.90 (-1.03%) 1179.20 1169.10 - 1204.50 0.3464 times
Mon 02 March 2026 1195.20 (-1.98%) 1200.00 1171.30 - 1220.00 0.6153 times
Fri 27 February 2026 1219.40 (0.04%) 1219.00 1202.00 - 1245.00 2.082 times
Thu 26 February 2026 1218.90 (-3.83%) 1269.90 1213.20 - 1269.90 2.4704 times
Wed 25 February 2026 1267.50 (0.64%) 1271.50 1255.40 - 1272.50 0.3538 times

 Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1101.8 and 1172.9

Weekly Target 11047.67
Weekly Target 21084.83
Weekly Target 31118.7666666667
Weekly Target 41155.93
Weekly Target 51189.87

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Thu 12 March 2026 1122.00 (-0.41%) 1099.00 1081.60 - 1152.70 0.6742 times
Fri 06 March 2026 1126.60 (-7.61%) 1200.00 1120.00 - 1220.00 1.0801 times
Fri 27 February 2026 1219.40 (-6.87%) 1320.00 1202.00 - 1320.00 2.0559 times
Fri 20 February 2026 1309.40 (-3.61%) 1358.50 1301.90 - 1375.00 0.5265 times
Fri 13 February 2026 1358.50 (-4.48%) 1434.00 1350.00 - 1475.00 0.7536 times
Fri 06 February 2026 1422.20 (2.72%) 1375.00 1357.00 - 1594.80 2.8937 times
Fri 30 January 2026 1384.50 (-2.07%) 1410.00 1355.00 - 1420.10 0.4531 times
Fri 23 January 2026 1413.70 (-7.46%) 1518.00 1406.00 - 1526.60 0.4809 times
Fri 16 January 2026 1527.60 (-0.79%) 1516.00 1463.80 - 1537.30 0.4866 times
Fri 09 January 2026 1539.80 (-2.23%) 1575.00 1532.00 - 1604.30 0.5954 times
Fri 02 January 2026 1575.00 (0.99%) 1568.90 1542.10 - 1586.80 1.0337 times

 weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1032.6 and 1171

Monthly Target 11002.8
Monthly Target 21062.4
Monthly Target 31141.2
Monthly Target 41200.8
Monthly Target 51279.6

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Thu 12 March 2026 1122.00 (-7.99%) 1200.00 1081.60 - 1220.00 0.2462 times
Fri 27 February 2026 1219.40 (-11.92%) 1375.00 1202.00 - 1594.80 0.8741 times
Fri 30 January 2026 1384.50 (-11.08%) 1565.50 1355.00 - 1604.30 0.2999 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.8587 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 4.1462 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.4001 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.5041 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 0.9951 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.646 times
Mon 30 June 2025 2031.20 (3.86%) 1932.30 1897.00 - 2138.00 1.0297 times
Fri 30 May 2025 1955.70 (3.44%) 1890.70 1824.80 - 2165.00 1.5547 times

 monthly chart TeamleaseServices

Yearly price and charts TeamleaseServices

Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 840.45 and 1363.15

Yearly Target 1746.6
Yearly Target 2934.3
Yearly Target 31269.3
Yearly Target 41457
Yearly Target 51792

Yearly price and volumes Teamlease Services

Date Closing Open Range Volume
Thu 12 March 2026 1122.00 (-27.94%) 1565.50 1081.60 - 1604.30 0.1943 times
Wed 31 December 2025 1557.10 (-46.87%) 2904.40 1542.10 - 3103.00 1.9053 times
Tue 31 December 2024 2931.00 (-8.35%) 3218.25 2539.70 - 3700.00 1.4361 times
Fri 29 December 2023 3198.05 (26.77%) 2530.00 2007.25 - 3247.00 1.2121 times
Fri 30 December 2022 2522.65 (-39.42%) 4170.00 2236.00 - 4688.00 1.0224 times
Fri 31 December 2021 4164.30 (58.56%) 2640.00 2553.90 - 5550.00 1.0022 times
Thu 31 December 2020 2626.30 (5.91%) 2482.45 1415.35 - 2899.00 0.8812 times
Tue 31 December 2019 2479.85 (-13.4%) 2872.65 2281.35 - 3210.00 0.5576 times
Mon 31 December 2018 2863.70 (17.42%) 2475.00 1961.80 - 3309.90 1.1144 times
Fri 29 December 2017 2438.95 (175.2%) 889.90 840.05 - 2543.70 0.6745 times
Fri 30 December 2016 886.25 (0%) 860.00 806.65 - 1209.45 2.326 times

Indicator Analysis of TeamleaseServices

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1177.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1241 and price is deviating by 93 points

Upper Bollinger band is at 1425 and lower is at 1057, while middle bands are at 1149 and 1333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeamleaseServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1177.5 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.

TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1121.92
12 day DMA 1175.51
20 day DMA 1240.92
35 day DMA 1315.14
50 day DMA 1379.64
100 day DMA 1522.11
150 day DMA 1619.46
200 day DMA 1705.27

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1132.791138.181141.57
12 day EMA1177.591187.691197.92
20 day EMA1226.631237.641248.82
35 day EMA1299.351309.791320.29
50 day EMA1369.871379.981390.12

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1121.921128.141138.44
12 day SMA1175.511190.421205.25
20 day SMA1240.921256.321270.38
35 day SMA1315.141323.551332.67
50 day SMA1379.641388.621397.25
100 day SMA1522.111528.261534.15
150 day SMA1619.461624.21628.88
200 day SMA1705.271709.541714.37

Fundamentals, profit and EPS of Teamlease Services TEAMLEASE

EPS is 70.04 and PE is: 16.02

Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)

Debt: 127.62 in crores

Market capitalization: 2682.03

EPS is 68.29 and PE is: 16.43

Last quarter profit: (June 2025 quarter) 25.01 crores (27.66%)

Debt: 118.06 in crores

Market capitalization: 2992.16

Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top