Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1207.25 and 1235.45
| Intraday Target 1 | 1199.8 |
| Intraday Target 2 | 1214.7 |
| Intraday Target 3 | 1228 |
| Intraday Target 4 | 1242.9 |
| Intraday Target 5 | 1256.2 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1229.60 (-0.95%) | 1230.10 | 1213.10 - 1241.30 | 0.6852 times | Fri 11 September 2026 | 1241.40 (-1%) | 1252.00 | 1232.30 - 1252.00 | 0.6868 times | Thu 10 September 2026 | 1253.90 (-2.15%) | 1265.60 | 1251.20 - 1280.50 | 0.5438 times | Wed 09 September 2026 | 1281.50 (1.99%) | 1250.00 | 1240.50 - 1295.00 | 0.9715 times | Tue 08 September 2026 | 1256.50 (-1.77%) | 1285.00 | 1243.80 - 1285.60 | 0.6844 times | Mon 07 September 2026 | 1279.20 (2.29%) | 1285.00 | 1261.10 - 1309.20 | 1.7327 times | Fri 04 September 2026 | 1250.60 (0.05%) | 1260.00 | 1235.00 - 1280.00 | 1.3775 times | Thu 03 September 2026 | 1250.00 (-0.22%) | 1250.70 | 1236.80 - 1264.20 | 2.2045 times | Wed 02 September 2026 | 1252.70 (-0.93%) | 1271.00 | 1241.30 - 1274.00 | 0.6747 times | Tue 01 September 2026 | 1264.50 (-1.48%) | 1275.00 | 1252.50 - 1299.00 | 0.439 times | Mon 31 August 2026 | 1283.50 (0.85%) | 1280.60 | 1258.70 - 1299.00 | 0.8027 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1207.25 and 1235.45
| Weekly Target 1 | 1199.8 |
| Weekly Target 2 | 1214.7 |
| Weekly Target 3 | 1228 |
| Weekly Target 4 | 1242.9 |
| Weekly Target 5 | 1256.2 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1229.60 (-0.95%) | 1230.10 | 1213.10 - 1241.30 | 0.105 times | Fri 11 September 2026 | 1241.40 (-0.74%) | 1285.00 | 1232.30 - 1309.20 | 0.708 times | Fri 04 September 2026 | 1250.60 (-1.74%) | 1280.60 | 1235.00 - 1299.00 | 0.8428 times | Fri 28 August 2026 | 1272.70 (2.21%) | 1249.90 | 1224.80 - 1290.00 | 0.6426 times | Fri 21 August 2026 | 1245.20 (-0.78%) | 1255.00 | 1226.00 - 1261.40 | 0.4091 times | Fri 14 August 2026 | 1255.00 (0.11%) | 1251.10 | 1227.60 - 1270.00 | 0.5535 times | Fri 07 August 2026 | 1253.60 (1.51%) | 1238.90 | 1231.90 - 1271.30 | 1.3848 times | Fri 31 July 2026 | 1234.90 (-6%) | 1320.00 | 1223.50 - 1324.40 | 2.386 times | Fri 24 July 2026 | 1313.70 (-8.04%) | 1428.50 | 1301.00 - 1461.00 | 2.165 times | Fri 17 July 2026 | 1428.60 (3.72%) | 1378.40 | 1369.00 - 1444.00 | 0.8033 times | Fri 10 July 2026 | 1377.40 (-3.09%) | 1419.90 | 1370.10 - 1438.00 | 1.3396 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1173.3 and 1269.4
| Monthly Target 1 | 1154.53 |
| Monthly Target 2 | 1192.07 |
| Monthly Target 3 | 1250.6333333333 |
| Monthly Target 4 | 1288.17 |
| Monthly Target 5 | 1346.73 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1229.60 (-4.2%) | 1275.00 | 1213.10 - 1309.20 | 0.3078 times | Mon 31 August 2026 | 1283.50 (3.94%) | 1238.90 | 1224.80 - 1299.00 | 0.6251 times | Fri 31 July 2026 | 1234.90 (-14.55%) | 1448.00 | 1223.50 - 1478.70 | 1.5605 times | Tue 30 June 2026 | 1445.10 (4.6%) | 1398.00 | 1368.70 - 1472.90 | 0.9461 times | Fri 29 May 2026 | 1381.60 (12.12%) | 1255.00 | 1233.00 - 1480.00 | 1.1319 times | Thu 30 April 2026 | 1232.30 (9.2%) | 1109.40 | 1109.40 - 1290.00 | 0.8298 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 1.5016 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 1.3318 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.4569 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 1.3083 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 6.3169 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 877.85 and 1416.95
| Yearly Target 1 | 760.6 |
| Yearly Target 2 | 995.1 |
| Yearly Target 3 | 1299.7 |
| Yearly Target 4 | 1534.2 |
| Yearly Target 5 | 1838.8 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1229.60 (-21.03%) | 1565.50 | 1065.20 - 1604.30 | 0.7372 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.7998 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.3566 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.145 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 0.9658 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.9467 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8324 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5267 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.0527 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6371 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.1972 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1253.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1254 and price is deviating by 16 points
Upper Bollinger band is at 1284 and lower is at 1224, while middle bands are at 1239 and 1269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.69 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1252.58 |
| 12 day DMA | 1259.68 |
| 20 day DMA | 1253.54 |
| 35 day DMA | 1255.41 |
| 50 day DMA | 1289.53 |
| 100 day DMA | 1332.05 |
| 150 day DMA | 1298.2 |
| 200 day DMA | 1361.31 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1247.13 | 1255.89 | 1263.13 |
| 12 day EMA | 1253.67 | 1258.05 | 1261.08 |
| 20 day EMA | 1258.27 | 1261.29 | 1263.38 |
| 35 day EMA | 1278.78 | 1281.68 | 1284.05 |
| 50 day EMA | 1297.79 | 1300.57 | 1302.98 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.58 | 1262.5 | 1264.34 |
| 12 day SMA | 1259.68 | 1261.6 | 1262.22 |
| 20 day SMA | 1253.54 | 1254.04 | 1254.72 |
| 35 day SMA | 1255.41 | 1257.25 | 1259.31 |
| 50 day SMA | 1289.53 | 1292.94 | 1296.54 |
| 100 day SMA | 1332.05 | 1332.13 | 1332.22 |
| 150 day SMA | 1298.2 | 1299.94 | 1301.18 |
| 200 day SMA | 1361.31 | 1363.59 | 1365.67 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 83.30 and PE is: 14.76
Last quarter profit: (March 2026 quarter) 46.05 crores (25.60%)
Debt: 116.27 in crores
Market capitalization: 2431.83
EPS is 77.97 and PE is: 15.77
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
