Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1434.4 and 1448.4
| Intraday Target 1 | 1431.6 |
| Intraday Target 2 | 1437.2 |
| Intraday Target 3 | 1445.6 |
| Intraday Target 4 | 1451.2 |
| Intraday Target 5 | 1459.6 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1442.80 (-0.23%) | 1446.10 | 1440.00 - 1454.00 | 0.8013 times | Tue 23 June 2026 | 1446.10 (-0.19%) | 1463.30 | 1437.20 - 1463.30 | 0.9639 times | Mon 22 June 2026 | 1448.90 (-1.1%) | 1471.50 | 1440.00 - 1471.50 | 1.3546 times | Fri 19 June 2026 | 1465.00 (0.59%) | 1457.20 | 1442.60 - 1470.00 | 1.5809 times | Thu 18 June 2026 | 1456.40 (1.62%) | 1445.10 | 1436.00 - 1472.90 | 1.5404 times | Wed 17 June 2026 | 1433.20 (1.6%) | 1413.40 | 1410.10 - 1442.00 | 1.4926 times | Tue 16 June 2026 | 1410.60 (0.42%) | 1407.50 | 1406.10 - 1424.60 | 0.4258 times | Mon 15 June 2026 | 1404.70 (-0.03%) | 1414.00 | 1402.30 - 1418.90 | 0.4084 times | Fri 12 June 2026 | 1405.10 (-0.62%) | 1429.70 | 1392.10 - 1429.90 | 0.4592 times | Thu 11 June 2026 | 1413.80 (2.09%) | 1378.00 | 1374.50 - 1434.00 | 0.9727 times | Wed 10 June 2026 | 1384.80 (-0.5%) | 1395.00 | 1368.70 - 1397.90 | 0.3904 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1422.85 and 1457.15
| Weekly Target 1 | 1416.2 |
| Weekly Target 2 | 1429.5 |
| Weekly Target 3 | 1450.5 |
| Weekly Target 4 | 1463.8 |
| Weekly Target 5 | 1484.8 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1442.80 (-1.52%) | 1471.50 | 1437.20 - 1471.50 | 0.7981 times | Fri 19 June 2026 | 1465.00 (4.26%) | 1414.00 | 1402.30 - 1472.90 | 1.3937 times | Fri 12 June 2026 | 1405.10 (1.43%) | 1377.00 | 1368.70 - 1434.00 | 0.6717 times | Fri 05 June 2026 | 1385.30 (0.27%) | 1398.00 | 1370.60 - 1399.00 | 0.5365 times | Fri 29 May 2026 | 1381.60 (-0.04%) | 1395.00 | 1375.10 - 1408.00 | 0.574 times | Fri 22 May 2026 | 1382.20 (1.29%) | 1355.00 | 1320.10 - 1438.00 | 1.6734 times | Fri 15 May 2026 | 1364.60 (0.78%) | 1360.90 | 1311.30 - 1480.00 | 1.6293 times | Fri 08 May 2026 | 1354.10 (9.88%) | 1255.00 | 1233.00 - 1372.90 | 1.3748 times | Thu 30 April 2026 | 1232.30 (1.96%) | 1208.60 | 1205.00 - 1259.90 | 0.5201 times | Fri 24 April 2026 | 1208.60 (-2.43%) | 1248.60 | 1204.00 - 1290.00 | 0.8284 times | Fri 17 April 2026 | 1238.70 (4.36%) | 1180.00 | 1157.00 - 1275.00 | 0.9322 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1405.75 and 1509.95
| Monthly Target 1 | 1323.93 |
| Monthly Target 2 | 1383.37 |
| Monthly Target 3 | 1428.1333333333 |
| Monthly Target 4 | 1487.57 |
| Monthly Target 5 | 1532.33 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1442.80 (4.43%) | 1398.00 | 1368.70 - 1472.90 | 0.489 times | Fri 29 May 2026 | 1381.60 (12.12%) | 1255.00 | 1233.00 - 1480.00 | 0.7552 times | Thu 30 April 2026 | 1232.30 (9.2%) | 1109.40 | 1109.40 - 1290.00 | 0.5537 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 1.0019 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 0.8886 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.3049 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.8729 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 4.2148 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.4067 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.5124 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 1.0115 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 984.45 and 1523.55
| Yearly Target 1 | 831.67 |
| Yearly Target 2 | 1137.23 |
| Yearly Target 3 | 1370.7666666667 |
| Yearly Target 4 | 1676.33 |
| Yearly Target 5 | 1909.87 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1442.80 (-7.34%) | 1565.50 | 1065.20 - 1604.30 | 0.5196 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.842 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.3885 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.1719 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 0.9885 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.9689 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8519 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5391 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.0774 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6521 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.2489 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1428.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1409 and price is deviating by 29 points
Upper Bollinger band is at 1466 and lower is at 1351, while middle bands are at 1380 and 1438
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeamleaseServices in short term and the buy signal is strong.
TeamleaseServices Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamleaseServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1440.64 and TeamleaseServices TEAMLEASE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1451.84 |
| 12 day DMA | 1425.27 |
| 20 day DMA | 1408.28 |
| 35 day DMA | 1390.43 |
| 50 day DMA | 1344.95 |
| 100 day DMA | 1300.42 |
| 150 day DMA | 1396.8 |
| 200 day DMA | 1495.07 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1443.69 | 1444.13 | 1443.15 |
| 12 day EMA | 1428.67 | 1426.1 | 1422.46 |
| 20 day EMA | 1411.88 | 1408.63 | 1404.69 |
| 35 day EMA | 1375.48 | 1371.52 | 1367.13 |
| 50 day EMA | 1343.02 | 1338.95 | 1334.58 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1451.84 | 1449.92 | 1442.82 |
| 12 day SMA | 1425.27 | 1420.31 | 1415.24 |
| 20 day SMA | 1408.28 | 1405.75 | 1403.17 |
| 35 day SMA | 1390.43 | 1386.55 | 1381.55 |
| 50 day SMA | 1344.95 | 1339.83 | 1334.69 |
| 100 day SMA | 1300.42 | 1299.68 | 1299.35 |
| 150 day SMA | 1396.8 | 1398.38 | 1400.07 |
| 200 day SMA | 1495.07 | 1496.97 | 1498.66 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 77.97 and PE is: 18.5
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
EPS is 70.04 and PE is: 20.6
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
