Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1618.1 and 1667
| Intraday Target 1 | 1579.83 |
| Intraday Target 2 | 1607.47 |
| Intraday Target 3 | 1628.7333333333 |
| Intraday Target 4 | 1656.37 |
| Intraday Target 5 | 1677.63 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1635.10 (1.45%) | 1620.50 | 1601.10 - 1650.00 | 0.0629 times | Thu 04 December 2025 | 1611.80 (-0.01%) | 1617.00 | 1592.90 - 1622.90 | 0.1454 times | Wed 03 December 2025 | 1612.00 (-3.18%) | 1660.00 | 1609.00 - 1679.90 | 0.1062 times | Tue 02 December 2025 | 1664.90 (-1.32%) | 1678.00 | 1631.00 - 1690.00 | 0.3237 times | Mon 01 December 2025 | 1687.10 (2.42%) | 1652.00 | 1650.00 - 1713.00 | 0.4036 times | Fri 28 November 2025 | 1647.30 (-1.7%) | 1678.00 | 1640.00 - 1680.70 | 0.0689 times | Thu 27 November 2025 | 1675.80 (-1.83%) | 1712.00 | 1661.00 - 1722.60 | 0.1322 times | Wed 26 November 2025 | 1707.00 (0.67%) | 1709.30 | 1687.30 - 1728.50 | 0.2325 times | Tue 25 November 2025 | 1695.70 (0.54%) | 1690.00 | 1671.00 - 1750.00 | 1.0175 times | Mon 24 November 2025 | 1686.60 (1.73%) | 1690.00 | 1630.00 - 1872.20 | 7.5071 times | Fri 21 November 2025 | 1657.90 (-1.3%) | 1694.50 | 1652.00 - 1703.00 | 0.0189 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1553.95 and 1674.05
| Weekly Target 1 | 1526.9 |
| Weekly Target 2 | 1581 |
| Weekly Target 3 | 1647 |
| Weekly Target 4 | 1701.1 |
| Weekly Target 5 | 1767.1 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1635.10 (-0.74%) | 1652.00 | 1592.90 - 1713.00 | 0.9112 times | Fri 28 November 2025 | 1647.30 (-0.64%) | 1690.00 | 1630.00 - 1872.20 | 7.8351 times | Fri 21 November 2025 | 1657.90 (-2.99%) | 1720.00 | 1652.00 - 1724.70 | 0.0654 times | Fri 14 November 2025 | 1709.00 (-1.16%) | 1745.00 | 1671.60 - 1745.50 | 0.0952 times | Fri 07 November 2025 | 1729.10 (2.97%) | 1687.50 | 1661.10 - 1768.00 | 0.2265 times | Fri 31 October 2025 | 1679.20 (-2.8%) | 1734.40 | 1672.40 - 1760.80 | 0.2311 times | Fri 24 October 2025 | 1727.50 (-2.19%) | 1766.20 | 1710.10 - 1800.00 | 0.0889 times | Fri 17 October 2025 | 1766.20 (-0.96%) | 1783.30 | 1715.00 - 1815.00 | 0.2205 times | Fri 10 October 2025 | 1783.30 (1.11%) | 1775.00 | 1751.20 - 1846.90 | 0.1948 times | Fri 03 October 2025 | 1763.80 (-1.56%) | 1791.80 | 1743.00 - 1799.70 | 0.1312 times | Fri 26 September 2025 | 1791.80 (-4.69%) | 1880.00 | 1770.00 - 1910.00 | 0.3731 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1553.95 and 1674.05
| Monthly Target 1 | 1526.9 |
| Monthly Target 2 | 1581 |
| Monthly Target 3 | 1647 |
| Monthly Target 4 | 1701.1 |
| Monthly Target 5 | 1767.1 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1635.10 (-0.74%) | 1652.00 | 1592.90 - 1713.00 | 0.4189 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.7799 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3647 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4595 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.9072 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.5889 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 0.9387 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.4173 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.4497 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.6752 times | Fri 28 February 2025 | 1949.00 (-20.19%) | 2515.90 | 1826.00 - 2539.95 | 1.6483 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 858.95 and 2369.05
| Yearly Target 1 | 600.23 |
| Yearly Target 2 | 1117.67 |
| Yearly Target 3 | 2110.3333333333 |
| Yearly Target 4 | 2627.77 |
| Yearly Target 5 | 3620.43 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1635.10 (-44.21%) | 2904.40 | 1592.90 - 3103.00 | 1.5323 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.1891 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.0036 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 0.8466 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.8298 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.7296 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.4617 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 0.9228 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.5585 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 1.926 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1658.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1678 and price is deviating by 30 points
Upper Bollinger band is at 1738 and lower is at 1618, while middle bands are at 1648 and 1708
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamleaseServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamleaseServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1684.7 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1642.18 |
| 12 day DMA | 1663.42 |
| 20 day DMA | 1677.43 |
| 35 day DMA | 1697.85 |
| 50 day DMA | 1723.03 |
| 100 day DMA | 1789.99 |
| 150 day DMA | 1853.07 |
| 200 day DMA | 1871.2 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1638.02 | 1639.48 | 1653.32 |
| 12 day EMA | 1658.06 | 1662.23 | 1671.4 |
| 20 day EMA | 1673.9 | 1677.98 | 1684.94 |
| 35 day EMA | 1702.49 | 1706.46 | 1712.03 |
| 50 day EMA | 1728.17 | 1731.97 | 1736.87 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1642.18 | 1644.62 | 1657.42 |
| 12 day SMA | 1663.42 | 1669.22 | 1675.98 |
| 20 day SMA | 1677.43 | 1682.13 | 1686.17 |
| 35 day SMA | 1697.85 | 1700.31 | 1703.5 |
| 50 day SMA | 1723.03 | 1727.7 | 1732.83 |
| 100 day SMA | 1789.99 | 1793.13 | 1796.59 |
| 150 day SMA | 1853.07 | 1854.62 | 1856.47 |
| 200 day SMA | 1871.2 | 1873.64 | 1876.57 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 68.29 and PE is: 23.94
Last quarter profit: (June 2025 quarter) 25.01 crores (27.66%)
Debt: 118.06 in crores
Market capitalization: 2992.16
EPS is 64.86 and PE is: 25.21
Last quarter profit: (March 2025 quarter) 37.88 crores (27.22%)
Debt: 118.06 in crores
Market capitalization: 3279.49
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
