Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1309.5 and 1370.5
| Intraday Target 1 | 1296.53 |
| Intraday Target 2 | 1322.47 |
| Intraday Target 3 | 1357.5333333333 |
| Intraday Target 4 | 1383.47 |
| Intraday Target 5 | 1418.53 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1348.40 (-1.91%) | 1383.00 | 1331.60 - 1392.60 | 0.6156 times | Tue 12 May 2026 | 1374.70 (1.69%) | 1424.80 | 1365.00 - 1480.00 | 3.5118 times | Mon 11 May 2026 | 1351.80 (-0.17%) | 1360.90 | 1311.30 - 1363.00 | 0.4908 times | Fri 08 May 2026 | 1354.10 (0.57%) | 1340.00 | 1337.10 - 1372.90 | 0.5132 times | Thu 07 May 2026 | 1346.40 (1.39%) | 1327.90 | 1310.60 - 1355.00 | 0.9621 times | Wed 06 May 2026 | 1327.90 (1.61%) | 1320.00 | 1309.00 - 1337.00 | 0.6959 times | Tue 05 May 2026 | 1306.80 (2.79%) | 1277.50 | 1258.10 - 1313.90 | 1.9869 times | Mon 04 May 2026 | 1271.30 (3.16%) | 1255.00 | 1233.00 - 1280.50 | 0.7534 times | Thu 30 April 2026 | 1232.30 (0.46%) | 1224.00 | 1205.00 - 1238.50 | 0.2195 times | Wed 29 April 2026 | 1226.60 (-1.23%) | 1241.90 | 1221.00 - 1254.70 | 0.2508 times | Tue 28 April 2026 | 1241.90 (-0.65%) | 1255.00 | 1210.00 - 1259.90 | 0.9161 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1245.5 and 1414.2
| Weekly Target 1 | 1211.2 |
| Weekly Target 2 | 1279.8 |
| Weekly Target 3 | 1379.9 |
| Weekly Target 4 | 1448.5 |
| Weekly Target 5 | 1548.6 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1348.40 (-0.42%) | 1360.90 | 1311.30 - 1480.00 | 1.0415 times | Fri 08 May 2026 | 1354.10 (9.88%) | 1255.00 | 1233.00 - 1372.90 | 1.1076 times | Thu 30 April 2026 | 1232.30 (1.96%) | 1208.60 | 1205.00 - 1259.90 | 0.419 times | Fri 24 April 2026 | 1208.60 (-2.43%) | 1248.60 | 1204.00 - 1290.00 | 0.6673 times | Fri 17 April 2026 | 1238.70 (4.36%) | 1180.00 | 1157.00 - 1275.00 | 0.751 times | Fri 10 April 2026 | 1186.90 (1.38%) | 1170.80 | 1136.10 - 1249.00 | 1.1084 times | Thu 02 April 2026 | 1170.80 (0.91%) | 1160.20 | 1090.20 - 1176.30 | 0.8261 times | Fri 27 March 2026 | 1160.20 (-2.38%) | 1172.10 | 1135.00 - 1234.00 | 1.739 times | Fri 20 March 2026 | 1188.50 (8.89%) | 1080.00 | 1065.20 - 1240.60 | 1.6401 times | Fri 13 March 2026 | 1091.50 (-3.12%) | 1099.00 | 1078.00 - 1152.70 | 0.7 times | Fri 06 March 2026 | 1126.60 (-7.61%) | 1200.00 | 1120.00 - 1220.00 | 0.8631 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1290.7 and 1537.7
| Monthly Target 1 | 1106.8 |
| Monthly Target 2 | 1227.6 |
| Monthly Target 3 | 1353.8 |
| Monthly Target 4 | 1474.6 |
| Monthly Target 5 | 1600.8 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1348.40 (9.42%) | 1255.00 | 1233.00 - 1480.00 | 0.3779 times | Thu 30 April 2026 | 1232.30 (9.2%) | 1109.40 | 1109.40 - 1290.00 | 0.5454 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 0.987 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 0.8754 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.3003 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.86 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 4.1521 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.4006 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.5048 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.9965 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.6469 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 937.25 and 1476.35
| Yearly Target 1 | 800.2 |
| Yearly Target 2 | 1074.3 |
| Yearly Target 3 | 1339.3 |
| Yearly Target 4 | 1613.4 |
| Yearly Target 5 | 1878.4 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1348.40 (-13.4%) | 1565.50 | 1065.20 - 1604.30 | 0.4122 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.8629 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.4042 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.1852 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 0.9997 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.9799 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8616 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5452 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.0897 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6595 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.2743 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1313.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1276 and price is deviating by 54 points
Upper Bollinger band is at 1384 and lower is at 1168, while middle bands are at 1222 and 1330
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeamleaseServices in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamleaseServices in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.8 and TeamleaseServices TEAMLEASE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1355.08 |
| 12 day DMA | 1302.68 |
| 20 day DMA | 1275.4 |
| 35 day DMA | 1233.78 |
| 50 day DMA | 1210.56 |
| 100 day DMA | 1341.49 |
| 150 day DMA | 1462.17 |
| 200 day DMA | 1557.12 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.07 | 1346.41 | 1332.27 |
| 12 day EMA | 1313.5 | 1307.16 | 1294.88 |
| 20 day EMA | 1286.49 | 1279.98 | 1270.01 |
| 35 day EMA | 1258 | 1252.68 | 1245.5 |
| 50 day EMA | 1232.83 | 1228.11 | 1222.13 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1355.08 | 1350.98 | 1337.4 |
| 12 day SMA | 1302.68 | 1291.03 | 1280.12 |
| 20 day SMA | 1275.4 | 1266.87 | 1257.48 |
| 35 day SMA | 1233.78 | 1229.73 | 1221.87 |
| 50 day SMA | 1210.56 | 1208.78 | 1207.3 |
| 100 day SMA | 1341.49 | 1344.04 | 1346.45 |
| 150 day SMA | 1462.17 | 1465.06 | 1467.72 |
| 200 day SMA | 1557.12 | 1560.16 | 1563.13 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 77.97 and PE is: 17.29
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
EPS is 70.04 and PE is: 19.25
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
