Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1377.8 and 1406.7
| Intraday Target 1 | 1356.3 |
| Intraday Target 2 | 1370.4 |
| Intraday Target 3 | 1385.2 |
| Intraday Target 4 | 1399.3 |
| Intraday Target 5 | 1414.1 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1384.50 (-0.71%) | 1375.10 | 1371.10 - 1400.00 | 0.7445 times | Thu 29 January 2026 | 1394.40 (-0.6%) | 1418.30 | 1362.10 - 1420.10 | 1.2593 times | Wed 28 January 2026 | 1402.80 (2.52%) | 1369.00 | 1362.00 - 1412.00 | 0.6819 times | Tue 27 January 2026 | 1368.30 (-3.21%) | 1410.00 | 1355.00 - 1420.00 | 1.6046 times | Fri 23 January 2026 | 1413.70 (-2.41%) | 1480.00 | 1407.30 - 1484.80 | 0.997 times | Thu 22 January 2026 | 1448.60 (2.26%) | 1418.00 | 1413.50 - 1459.90 | 0.7903 times | Wed 21 January 2026 | 1416.60 (-2.33%) | 1442.00 | 1406.00 - 1451.50 | 1.2647 times | Tue 20 January 2026 | 1450.40 (-2.96%) | 1500.00 | 1435.10 - 1500.00 | 0.7704 times | Mon 19 January 2026 | 1494.70 (-2.15%) | 1518.00 | 1485.60 - 1526.60 | 0.7312 times | Fri 16 January 2026 | 1527.60 (0.92%) | 1505.00 | 1504.20 - 1537.30 | 1.1562 times | Wed 14 January 2026 | 1513.60 (1.98%) | 1485.70 | 1480.90 - 1523.80 | 0.9515 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1337.2 and 1402.3
| Weekly Target 1 | 1321.43 |
| Weekly Target 2 | 1352.97 |
| Weekly Target 3 | 1386.5333333333 |
| Weekly Target 4 | 1418.07 |
| Weekly Target 5 | 1451.63 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1384.50 (-2.07%) | 1410.00 | 1355.00 - 1420.10 | 0.1244 times | Fri 23 January 2026 | 1413.70 (-7.46%) | 1518.00 | 1406.00 - 1526.60 | 0.1321 times | Fri 16 January 2026 | 1527.60 (-0.79%) | 1516.00 | 1463.80 - 1537.30 | 0.1336 times | Fri 09 January 2026 | 1539.80 (-2.23%) | 1575.00 | 1532.00 - 1604.30 | 0.1635 times | Fri 02 January 2026 | 1575.00 (0.99%) | 1568.90 | 1542.10 - 1586.80 | 0.2839 times | Fri 26 December 2025 | 1559.50 (-2.77%) | 1614.00 | 1553.00 - 1648.00 | 0.1521 times | Fri 19 December 2025 | 1603.90 (0.08%) | 1604.00 | 1583.00 - 1615.00 | 0.1523 times | Fri 12 December 2025 | 1602.60 (-1.99%) | 1640.00 | 1579.90 - 1654.60 | 0.2265 times | Fri 05 December 2025 | 1635.10 (-0.74%) | 1652.00 | 1592.90 - 1713.00 | 0.8992 times | Fri 28 November 2025 | 1647.30 (-0.64%) | 1690.00 | 1630.00 - 1872.20 | 7.7324 times | Fri 21 November 2025 | 1657.90 (-2.99%) | 1720.00 | 1652.00 - 1724.70 | 0.0646 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1245.1 and 1494.4
| Monthly Target 1 | 1198.63 |
| Monthly Target 2 | 1291.57 |
| Monthly Target 3 | 1447.9333333333 |
| Monthly Target 4 | 1540.87 |
| Monthly Target 5 | 1697.23 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.2745 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.7858 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.7942 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3661 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4613 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.9106 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.5911 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 0.9423 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.4227 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.4514 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.6778 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 1245.1 and 1494.4
| Yearly Target 1 | 1198.63 |
| Yearly Target 2 | 1291.57 |
| Yearly Target 3 | 1447.9333333333 |
| Yearly Target 4 | 1540.87 |
| Yearly Target 5 | 1697.23 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.0417 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.9349 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.4585 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.231 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 1.0384 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 1.0177 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8949 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5662 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.1318 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.685 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.3622 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1437.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1491 and price is deviating by 74 points
Upper Bollinger band is at 1639 and lower is at 1343, while middle bands are at 1417 and 1565
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1426.11 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1392.74 |
| 12 day DMA | 1441.62 |
| 20 day DMA | 1490.37 |
| 35 day DMA | 1533.55 |
| 50 day DMA | 1571.42 |
| 100 day DMA | 1675.5 |
| 150 day DMA | 1746.35 |
| 200 day DMA | 1797.17 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.8 | 1407.45 | 1413.97 |
| 12 day EMA | 1437.39 | 1447 | 1456.56 |
| 20 day EMA | 1472.27 | 1481.51 | 1490.67 |
| 35 day EMA | 1520.94 | 1528.97 | 1536.89 |
| 50 day EMA | 1563.63 | 1570.94 | 1578.14 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.74 | 1405.56 | 1410 |
| 12 day SMA | 1441.62 | 1451.17 | 1463.28 |
| 20 day SMA | 1490.37 | 1499 | 1507.84 |
| 35 day SMA | 1533.55 | 1540.23 | 1546.47 |
| 50 day SMA | 1571.42 | 1577.59 | 1583.43 |
| 100 day SMA | 1675.5 | 1680.25 | 1684.95 |
| 150 day SMA | 1746.35 | 1750.35 | 1754.22 |
| 200 day SMA | 1797.17 | 1799.2 | 1800.92 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 70.04 and PE is: 19.77
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
EPS is 68.29 and PE is: 20.27
Last quarter profit: (June 2025 quarter) 25.01 crores (27.66%)
Debt: 118.06 in crores
Market capitalization: 2992.16
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
