Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1289.1 and 1322.2
| Intraday Target 1 | 1282.33 |
| Intraday Target 2 | 1295.87 |
| Intraday Target 3 | 1315.4333333333 |
| Intraday Target 4 | 1328.97 |
| Intraday Target 5 | 1348.53 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1309.40 (-1.24%) | 1325.90 | 1301.90 - 1335.00 | 1.5272 times | Thu 19 February 2026 | 1325.90 (-0.95%) | 1340.00 | 1321.00 - 1345.00 | 0.61 times | Wed 18 February 2026 | 1338.60 (-0.68%) | 1349.00 | 1326.00 - 1357.10 | 0.6856 times | Tue 17 February 2026 | 1347.70 (0.67%) | 1365.90 | 1341.10 - 1375.00 | 0.4673 times | Mon 16 February 2026 | 1338.70 (-1.46%) | 1358.50 | 1325.00 - 1361.00 | 0.8227 times | Fri 13 February 2026 | 1358.50 (-2.45%) | 1392.60 | 1350.00 - 1392.60 | 0.9021 times | Thu 12 February 2026 | 1392.60 (-2.62%) | 1438.60 | 1381.30 - 1438.60 | 0.7864 times | Wed 11 February 2026 | 1430.00 (1.24%) | 1419.50 | 1404.70 - 1475.00 | 1.1549 times | Tue 10 February 2026 | 1412.50 (0.87%) | 1412.00 | 1396.20 - 1432.80 | 0.9589 times | Mon 09 February 2026 | 1400.30 (-1.54%) | 1434.00 | 1391.50 - 1434.00 | 2.0849 times | Fri 06 February 2026 | 1422.20 (-1.56%) | 1451.10 | 1408.00 - 1451.10 | 0.9607 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1269.1 and 1342.2
| Weekly Target 1 | 1255.67 |
| Weekly Target 2 | 1282.53 |
| Weekly Target 3 | 1328.7666666667 |
| Weekly Target 4 | 1355.63 |
| Weekly Target 5 | 1401.87 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1309.40 (-3.61%) | 1358.50 | 1301.90 - 1375.00 | 0.6319 times | Fri 13 February 2026 | 1358.50 (-4.48%) | 1434.00 | 1350.00 - 1475.00 | 0.9045 times | Fri 06 February 2026 | 1422.20 (2.72%) | 1375.00 | 1357.00 - 1594.80 | 3.4731 times | Fri 30 January 2026 | 1384.50 (-2.07%) | 1410.00 | 1355.00 - 1420.10 | 0.5439 times | Fri 23 January 2026 | 1413.70 (-7.46%) | 1518.00 | 1406.00 - 1526.60 | 0.5772 times | Fri 16 January 2026 | 1527.60 (-0.79%) | 1516.00 | 1463.80 - 1537.30 | 0.5841 times | Fri 09 January 2026 | 1539.80 (-2.23%) | 1575.00 | 1532.00 - 1604.30 | 0.7146 times | Fri 02 January 2026 | 1575.00 (0.99%) | 1568.90 | 1542.10 - 1586.80 | 1.2407 times | Fri 26 December 2025 | 1559.50 (-2.77%) | 1614.00 | 1553.00 - 1648.00 | 0.6646 times | Fri 19 December 2025 | 1603.90 (0.08%) | 1604.00 | 1583.00 - 1615.00 | 0.6655 times | Fri 12 December 2025 | 1602.60 (-1.99%) | 1640.00 | 1579.90 - 1654.60 | 0.9899 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1159.2 and 1452.1
| Monthly Target 1 | 1109.13 |
| Monthly Target 2 | 1209.27 |
| Monthly Target 3 | 1402.0333333333 |
| Monthly Target 4 | 1502.17 |
| Monthly Target 5 | 1694.93 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1309.40 (-5.42%) | 1375.00 | 1301.90 - 1594.80 | 0.5314 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.2722 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.7792 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.7624 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.363 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4574 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.903 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.5862 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 0.9344 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.4108 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.4476 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 1154.45 and 1456.85
| Yearly Target 1 | 1102.8 |
| Yearly Target 2 | 1206.1 |
| Yearly Target 3 | 1405.2 |
| Yearly Target 4 | 1508.5 |
| Yearly Target 5 | 1707.6 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1309.40 (-15.91%) | 1565.50 | 1301.90 - 1604.30 | 0.122 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.9193 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.4467 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.221 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 1.03 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 1.0095 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8876 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5617 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.1226 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6795 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.3432 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1364.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1389 and price is deviating by 44 points
Upper Bollinger band is at 1475 and lower is at 1302, while middle bands are at 1345 and 1432
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamleaseServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.35 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1332.06 |
| 12 day DMA | 1376.77 |
| 20 day DMA | 1388.03 |
| 35 day DMA | 1441.5 |
| 50 day DMA | 1485.6 |
| 100 day DMA | 1597.94 |
| 150 day DMA | 1681.74 |
| 200 day DMA | 1757.19 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.3 | 1346.75 | 1357.18 |
| 12 day EMA | 1364.99 | 1375.09 | 1384.03 |
| 20 day EMA | 1391.11 | 1399.71 | 1407.48 |
| 35 day EMA | 1436.98 | 1444.49 | 1451.47 |
| 50 day EMA | 1480.96 | 1487.96 | 1494.57 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1332.06 | 1341.88 | 1355.22 |
| 12 day SMA | 1376.77 | 1391.93 | 1400.34 |
| 20 day SMA | 1388.03 | 1393.24 | 1399.38 |
| 35 day SMA | 1441.5 | 1448.81 | 1455.42 |
| 50 day SMA | 1485.6 | 1491.51 | 1497.35 |
| 100 day SMA | 1597.94 | 1602.76 | 1607.91 |
| 150 day SMA | 1681.74 | 1686.07 | 1690.24 |
| 200 day SMA | 1757.19 | 1759.98 | 1762.8 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 70.04 and PE is: 18.7
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
EPS is 68.29 and PE is: 19.17
Last quarter profit: (June 2025 quarter) 25.01 crores (27.66%)
Debt: 118.06 in crores
Market capitalization: 2992.16
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
