Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1218.5 and 1253.7
| Intraday Target 1 | 1208.87 |
| Intraday Target 2 | 1228.13 |
| Intraday Target 3 | 1244.0666666667 |
| Intraday Target 4 | 1263.33 |
| Intraday Target 5 | 1279.27 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1247.40 (0.18%) | 1249.90 | 1224.80 - 1260.00 | 0.9296 times | Fri 21 August 2026 | 1245.20 (0.25%) | 1240.90 | 1231.20 - 1253.90 | 0.6099 times | Thu 20 August 2026 | 1242.10 (0.56%) | 1232.10 | 1230.00 - 1256.60 | 0.9467 times | Wed 19 August 2026 | 1235.20 (-0.91%) | 1241.10 | 1226.00 - 1250.90 | 0.7302 times | Tue 18 August 2026 | 1246.50 (0.56%) | 1228.10 | 1228.10 - 1261.40 | 1.4094 times | Mon 17 August 2026 | 1239.60 (-1.23%) | 1255.00 | 1236.70 - 1255.00 | 0.971 times | Fri 14 August 2026 | 1255.00 (-0.11%) | 1250.80 | 1244.30 - 1270.00 | 1.2558 times | Thu 13 August 2026 | 1256.40 (-0.06%) | 1251.60 | 1245.60 - 1268.70 | 0.7166 times | Wed 12 August 2026 | 1257.20 (0.85%) | 1245.00 | 1227.60 - 1263.30 | 1.2603 times | Tue 11 August 2026 | 1246.60 (-0.55%) | 1247.00 | 1237.00 - 1256.80 | 1.1705 times | Mon 10 August 2026 | 1253.50 (-0.01%) | 1251.10 | 1231.90 - 1260.00 | 1.9116 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1218.5 and 1253.7
| Weekly Target 1 | 1208.87 |
| Weekly Target 2 | 1228.13 |
| Weekly Target 3 | 1244.0666666667 |
| Weekly Target 4 | 1263.33 |
| Weekly Target 5 | 1279.27 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1247.40 (0.18%) | 1249.90 | 1224.80 - 1260.00 | 0.0672 times | Fri 21 August 2026 | 1245.20 (-0.78%) | 1255.00 | 1226.00 - 1261.40 | 0.3375 times | Fri 14 August 2026 | 1255.00 (0.11%) | 1251.10 | 1227.60 - 1270.00 | 0.4567 times | Fri 07 August 2026 | 1253.60 (1.51%) | 1238.90 | 1231.90 - 1271.30 | 1.1427 times | Fri 31 July 2026 | 1234.90 (-6%) | 1320.00 | 1223.50 - 1324.40 | 1.9689 times | Fri 24 July 2026 | 1313.70 (-8.04%) | 1428.50 | 1301.00 - 1461.00 | 1.7865 times | Fri 17 July 2026 | 1428.60 (3.72%) | 1378.40 | 1369.00 - 1444.00 | 0.6629 times | Fri 10 July 2026 | 1377.40 (-3.09%) | 1419.90 | 1370.10 - 1438.00 | 1.1054 times | Fri 03 July 2026 | 1421.30 (-1.99%) | 1452.00 | 1414.00 - 1478.70 | 1.4953 times | Thu 25 June 2026 | 1450.20 (-1.01%) | 1471.50 | 1437.20 - 1471.50 | 0.9768 times | Fri 19 June 2026 | 1465.00 (4.26%) | 1414.00 | 1402.30 - 1472.90 | 1.2344 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1236.1 and 1282.6
| Monthly Target 1 | 1201.33 |
| Monthly Target 2 | 1224.37 |
| Monthly Target 3 | 1247.8333333333 |
| Monthly Target 4 | 1270.87 |
| Monthly Target 5 | 1294.33 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1247.40 (1.01%) | 1238.90 | 1224.80 - 1271.30 | 0.3073 times | Fri 31 July 2026 | 1234.90 (-14.55%) | 1448.00 | 1223.50 - 1478.70 | 0.9832 times | Tue 30 June 2026 | 1445.10 (4.6%) | 1398.00 | 1368.70 - 1472.90 | 0.5961 times | Fri 29 May 2026 | 1381.60 (12.12%) | 1255.00 | 1233.00 - 1480.00 | 0.7132 times | Thu 30 April 2026 | 1232.30 (9.2%) | 1109.40 | 1109.40 - 1290.00 | 0.5228 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 0.9461 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 0.8391 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.2879 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.8243 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.98 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.384 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 886.75 and 1425.85
| Yearly Target 1 | 766.53 |
| Yearly Target 2 | 1006.97 |
| Yearly Target 3 | 1305.6333333333 |
| Yearly Target 4 | 1546.07 |
| Yearly Target 5 | 1844.73 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1247.40 (-19.89%) | 1565.50 | 1065.20 - 1604.30 | 0.7021 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.8066 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.3617 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.1493 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 0.9695 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.9503 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8355 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5287 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.0567 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6396 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.2056 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1251.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1255 and price is deviating by 18 points
Upper Bollinger band is at 1289 and lower is at 1220, while middle bands are at 1238 and 1272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeamleaseServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamleaseServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamleaseServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.73 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1243.28 |
| 12 day DMA | 1248.19 |
| 20 day DMA | 1254.25 |
| 35 day DMA | 1303.49 |
| 50 day DMA | 1344.24 |
| 100 day DMA | 1323.64 |
| 150 day DMA | 1315.87 |
| 200 day DMA | 1394.15 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.17 | 1244.06 | 1243.49 |
| 12 day EMA | 1251.18 | 1251.87 | 1253.08 |
| 20 day EMA | 1265.96 | 1267.91 | 1270.3 |
| 35 day EMA | 1299.57 | 1302.64 | 1306.02 |
| 50 day EMA | 1338.44 | 1342.15 | 1346.11 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.28 | 1241.72 | 1243.68 |
| 12 day SMA | 1248.19 | 1248.7 | 1249.23 |
| 20 day SMA | 1254.25 | 1256.58 | 1260 |
| 35 day SMA | 1303.49 | 1307.85 | 1312.88 |
| 50 day SMA | 1344.24 | 1347.39 | 1350.76 |
| 100 day SMA | 1323.64 | 1322.77 | 1322.46 |
| 150 day SMA | 1315.87 | 1317.44 | 1319.14 |
| 200 day SMA | 1394.15 | 1396.31 | 1398.58 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 83.30 and PE is: 14.97
Last quarter profit: (March 2026 quarter) 46.05 crores (25.60%)
Debt: 116.27 in crores
Market capitalization: 2431.83
EPS is 77.97 and PE is: 16
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
