Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1390 and 1451.8
| Intraday Target 1 | 1346.2 |
| Intraday Target 2 | 1372 |
| Intraday Target 3 | 1408 |
| Intraday Target 4 | 1433.8 |
| Intraday Target 5 | 1469.8 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1397.80 (0.27%) | 1394.00 | 1382.20 - 1444.00 | 1.1381 times | Mon 13 July 2026 | 1394.00 (1.21%) | 1378.40 | 1369.00 - 1409.70 | 0.569 times | Fri 10 July 2026 | 1377.40 (-0.26%) | 1381.00 | 1370.10 - 1394.90 | 1.7562 times | Thu 09 July 2026 | 1381.00 (0.06%) | 1384.00 | 1373.40 - 1395.20 | 0.8367 times | Wed 08 July 2026 | 1380.20 (-1.58%) | 1409.50 | 1375.00 - 1423.00 | 0.6007 times | Tue 07 July 2026 | 1402.40 (0.18%) | 1411.00 | 1376.00 - 1438.00 | 0.8038 times | Mon 06 July 2026 | 1399.90 (-1.51%) | 1419.90 | 1392.20 - 1419.90 | 0.5992 times | Fri 03 July 2026 | 1421.30 (-3.17%) | 1435.70 | 1414.00 - 1444.80 | 0.8095 times | Thu 02 July 2026 | 1467.80 (1.2%) | 1453.30 | 1445.50 - 1478.70 | 1.7959 times | Wed 01 July 2026 | 1450.40 (0.37%) | 1448.00 | 1445.00 - 1452.90 | 1.0908 times | Tue 30 June 2026 | 1445.10 (-0.15%) | 1452.00 | 1440.10 - 1454.00 | 1.2748 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1383.4 and 1458.4
| Weekly Target 1 | 1328.6 |
| Weekly Target 2 | 1363.2 |
| Weekly Target 3 | 1403.6 |
| Weekly Target 4 | 1438.2 |
| Weekly Target 5 | 1478.6 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1397.80 (1.48%) | 1378.40 | 1369.00 - 1444.00 | 0.4221 times | Fri 10 July 2026 | 1377.40 (-3.09%) | 1419.90 | 1370.10 - 1438.00 | 1.1365 times | Fri 03 July 2026 | 1421.30 (-1.99%) | 1452.00 | 1414.00 - 1478.70 | 1.5374 times | Thu 25 June 2026 | 1450.20 (-1.01%) | 1471.50 | 1437.20 - 1471.50 | 1.0043 times | Fri 19 June 2026 | 1465.00 (4.26%) | 1414.00 | 1402.30 - 1472.90 | 1.2691 times | Fri 12 June 2026 | 1405.10 (1.43%) | 1377.00 | 1368.70 - 1434.00 | 0.6116 times | Fri 05 June 2026 | 1385.30 (0.27%) | 1398.00 | 1370.60 - 1399.00 | 0.4886 times | Fri 29 May 2026 | 1381.60 (-0.04%) | 1395.00 | 1375.10 - 1408.00 | 0.5227 times | Fri 22 May 2026 | 1382.20 (1.29%) | 1355.00 | 1320.10 - 1438.00 | 1.5239 times | Fri 15 May 2026 | 1364.60 (0.78%) | 1360.90 | 1311.30 - 1480.00 | 1.4837 times | Fri 08 May 2026 | 1354.10 (9.88%) | 1255.00 | 1233.00 - 1372.90 | 1.252 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1328.55 and 1438.25
| Monthly Target 1 | 1305.47 |
| Monthly Target 2 | 1351.63 |
| Monthly Target 3 | 1415.1666666667 |
| Monthly Target 4 | 1461.33 |
| Monthly Target 5 | 1524.87 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1397.80 (-3.27%) | 1448.00 | 1369.00 - 1478.70 | 0.3897 times | Tue 30 June 2026 | 1445.10 (4.6%) | 1398.00 | 1368.70 - 1472.90 | 0.63 times | Fri 29 May 2026 | 1381.60 (12.12%) | 1255.00 | 1233.00 - 1480.00 | 0.7537 times | Thu 30 April 2026 | 1232.30 (9.2%) | 1109.40 | 1109.40 - 1290.00 | 0.5525 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 0.9998 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 0.8868 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.3043 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.8712 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 4.2062 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.4059 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.5114 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 961.95 and 1501.05
| Yearly Target 1 | 816.67 |
| Yearly Target 2 | 1107.23 |
| Yearly Target 3 | 1355.7666666667 |
| Yearly Target 4 | 1646.33 |
| Yearly Target 5 | 1894.87 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1397.80 (-10.23%) | 1565.50 | 1065.20 - 1604.30 | 0.5848 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.8294 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.3789 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.1638 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 0.9817 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.9622 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8461 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5354 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.07 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6476 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.2334 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1405.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1426 and price is deviating by 30 points
Upper Bollinger band is at 1485 and lower is at 1368, while middle bands are at 1397 and 1456
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamleaseServices in short term but the sell signal is initial and weak.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamleaseServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamleaseServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.25 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1386.08 |
| 12 day DMA | 1413.71 |
| 20 day DMA | 1425.89 |
| 35 day DMA | 1410.48 |
| 50 day DMA | 1393.16 |
| 100 day DMA | 1300.84 |
| 150 day DMA | 1373.6 |
| 200 day DMA | 1464.75 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.03 | 1392.15 | 1391.23 |
| 12 day EMA | 1405.46 | 1406.85 | 1409.19 |
| 20 day EMA | 1408.42 | 1409.54 | 1411.18 |
| 35 day EMA | 1397.29 | 1397.26 | 1397.45 |
| 50 day EMA | 1379.32 | 1378.57 | 1377.94 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.08 | 1387 | 1388.18 |
| 12 day SMA | 1413.71 | 1418.08 | 1422.14 |
| 20 day SMA | 1425.89 | 1426.23 | 1426.79 |
| 35 day SMA | 1410.48 | 1410.04 | 1409.43 |
| 50 day SMA | 1393.16 | 1389.85 | 1386.5 |
| 100 day SMA | 1300.84 | 1300.78 | 1301.14 |
| 150 day SMA | 1373.6 | 1375.38 | 1377.33 |
| 200 day SMA | 1464.75 | 1467.2 | 1469.87 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 83.30 and PE is: 16.78
Last quarter profit: (March 2026 quarter) 46.05 crores (25.60%)
Debt: 116.27 in crores
Market capitalization: 2431.83
EPS is 77.97 and PE is: 17.93
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
