Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1594.5 and 1623.4
| Intraday Target 1 | 1572.1 |
| Intraday Target 2 | 1588 |
| Intraday Target 3 | 1601 |
| Intraday Target 4 | 1616.9 |
| Intraday Target 5 | 1629.9 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1603.90 (0.19%) | 1595.00 | 1585.10 - 1614.00 | 1.112 times | Thu 18 December 2025 | 1600.90 (0%) | 1610.00 | 1587.00 - 1610.00 | 0.3924 times | Wed 17 December 2025 | 1600.90 (-0.16%) | 1595.10 | 1585.00 - 1607.50 | 0.7035 times | Tue 16 December 2025 | 1603.40 (-0.27%) | 1615.00 | 1592.10 - 1615.00 | 0.8593 times | Mon 15 December 2025 | 1607.70 (0.32%) | 1604.00 | 1583.00 - 1613.00 | 0.9532 times | Fri 12 December 2025 | 1602.60 (-0.84%) | 1624.90 | 1591.00 - 1650.00 | 0.7777 times | Thu 11 December 2025 | 1616.10 (0.69%) | 1610.60 | 1586.00 - 1625.00 | 0.5493 times | Wed 10 December 2025 | 1605.00 (-0.82%) | 1633.90 | 1593.00 - 1638.40 | 0.6671 times | Tue 09 December 2025 | 1618.20 (0.33%) | 1611.00 | 1579.90 - 1641.50 | 2.3551 times | Mon 08 December 2025 | 1612.90 (-1.36%) | 1640.00 | 1601.00 - 1654.60 | 1.6304 times | Fri 05 December 2025 | 1635.10 (1.45%) | 1620.50 | 1601.10 - 1650.00 | 1.4334 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1577.45 and 1609.45
| Weekly Target 1 | 1568.63 |
| Weekly Target 2 | 1586.27 |
| Weekly Target 3 | 1600.6333333333 |
| Weekly Target 4 | 1618.27 |
| Weekly Target 5 | 1632.63 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1603.90 (0.08%) | 1604.00 | 1583.00 - 1615.00 | 0.1534 times | Fri 12 December 2025 | 1602.60 (-1.99%) | 1640.00 | 1579.90 - 1654.60 | 0.2282 times | Fri 05 December 2025 | 1635.10 (-0.74%) | 1652.00 | 1592.90 - 1713.00 | 0.906 times | Fri 28 November 2025 | 1647.30 (-0.64%) | 1690.00 | 1630.00 - 1872.20 | 7.7901 times | Fri 21 November 2025 | 1657.90 (-2.99%) | 1720.00 | 1652.00 - 1724.70 | 0.0651 times | Fri 14 November 2025 | 1709.00 (-1.16%) | 1745.00 | 1671.60 - 1745.50 | 0.0947 times | Fri 07 November 2025 | 1729.10 (2.97%) | 1687.50 | 1661.10 - 1768.00 | 0.2252 times | Fri 31 October 2025 | 1679.20 (-2.8%) | 1734.40 | 1672.40 - 1760.80 | 0.2298 times | Fri 24 October 2025 | 1727.50 (-2.19%) | 1766.20 | 1710.10 - 1800.00 | 0.0884 times | Fri 17 October 2025 | 1766.20 (-0.96%) | 1783.30 | 1715.00 - 1815.00 | 0.2192 times | Fri 10 October 2025 | 1783.30 (1.11%) | 1775.00 | 1751.20 - 1846.90 | 0.1937 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1525.35 and 1658.45
| Monthly Target 1 | 1499.17 |
| Monthly Target 2 | 1551.53 |
| Monthly Target 3 | 1632.2666666667 |
| Monthly Target 4 | 1684.63 |
| Monthly Target 5 | 1765.37 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1603.90 (-2.63%) | 1652.00 | 1579.90 - 1713.00 | 0.585 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.7143 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3584 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4516 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.8914 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.5787 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 0.9224 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.3928 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.4419 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.6635 times | Fri 28 February 2025 | 1949.00 (-20.19%) | 2515.90 | 1826.00 - 2539.95 | 1.6197 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 830.35 and 2353.45
| Yearly Target 1 | 572.5 |
| Yearly Target 2 | 1088.2 |
| Yearly Target 3 | 2095.6 |
| Yearly Target 4 | 2611.3 |
| Yearly Target 5 | 3618.7 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1603.90 (-45.28%) | 2904.40 | 1579.90 - 3103.00 | 1.5509 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.1865 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.0014 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 0.8447 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.828 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.728 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.4607 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 0.9207 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.5573 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 1.9218 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1615.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1635 and price is deviating by 37 points
Upper Bollinger band is at 1708 and lower is at 1563, while middle bands are at 1599 and 1671
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeamleaseServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamleaseServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1609.37 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1603.36 |
| 12 day DMA | 1609.88 |
| 20 day DMA | 1634.75 |
| 35 day DMA | 1660.32 |
| 50 day DMA | 1685.89 |
| 100 day DMA | 1755.98 |
| 150 day DMA | 1831.12 |
| 200 day DMA | 1851.29 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.17 | 1604.3 | 1606 |
| 12 day EMA | 1615.16 | 1617.21 | 1620.18 |
| 20 day EMA | 1630.73 | 1633.55 | 1636.99 |
| 35 day EMA | 1658 | 1661.19 | 1664.74 |
| 50 day EMA | 1685.37 | 1688.69 | 1692.27 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1603.36 | 1603.1 | 1606.14 |
| 12 day SMA | 1609.88 | 1610.55 | 1615.88 |
| 20 day SMA | 1634.75 | 1637.45 | 1641.39 |
| 35 day SMA | 1660.32 | 1663.05 | 1666.35 |
| 50 day SMA | 1685.89 | 1689.79 | 1693.74 |
| 100 day SMA | 1755.98 | 1759.14 | 1762.42 |
| 150 day SMA | 1831.12 | 1834.04 | 1836.81 |
| 200 day SMA | 1851.29 | 1852.75 | 1854.65 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 70.04 and PE is: 22.9
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
EPS is 68.29 and PE is: 23.49
Last quarter profit: (June 2025 quarter) 25.01 crores (27.66%)
Debt: 118.06 in crores
Market capitalization: 2992.16
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
