ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamleaseServices

Strong intraday Stock price targets for TeamleaseServices are 1515.9 and 1549

Intraday Target 11489.93
Intraday Target 21508.77
Intraday Target 31523.0333333333
Intraday Target 41541.87
Intraday Target 51556.13

Daily price and volume Teamlease Services

Date Closing Open Range Volume
Fri 16 January 2026 1527.60 (0.92%) 1505.00 1504.20 - 1537.30 1.076 times
Wed 14 January 2026 1513.60 (1.98%) 1485.70 1480.90 - 1523.80 0.8855 times
Tue 13 January 2026 1484.20 (-0.99%) 1499.90 1475.00 - 1517.00 0.9564 times
Mon 12 January 2026 1499.10 (-2.64%) 1516.00 1463.80 - 1536.50 1.3704 times
Fri 09 January 2026 1539.80 (-1.79%) 1566.00 1532.00 - 1574.40 0.7427 times
Thu 08 January 2026 1567.80 (-0.63%) 1580.00 1555.20 - 1589.00 1.4254 times
Wed 07 January 2026 1577.80 (-1.18%) 1596.70 1572.00 - 1599.00 0.4235 times
Tue 06 January 2026 1596.70 (0.65%) 1580.00 1573.40 - 1604.30 0.8661 times
Mon 05 January 2026 1586.40 (0.72%) 1575.00 1553.50 - 1595.00 1.789 times
Fri 02 January 2026 1575.00 (0.62%) 1557.00 1557.00 - 1586.80 0.465 times
Thu 01 January 2026 1565.30 (0.53%) 1565.50 1557.70 - 1577.90 0.6043 times

 Daily chart TeamleaseServices

Weekly price and charts TeamleaseServices

Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1495.7 and 1569.2

Weekly Target 11436.07
Weekly Target 21481.83
Weekly Target 31509.5666666667
Weekly Target 41555.33
Weekly Target 51583.07

Weekly price and volumes for Teamlease Services

Date Closing Open Range Volume
Fri 16 January 2026 1527.60 (-0.79%) 1516.00 1463.80 - 1537.30 0.135 times
Fri 09 January 2026 1539.80 (-2.23%) 1575.00 1532.00 - 1604.30 0.1651 times
Fri 02 January 2026 1575.00 (0.99%) 1568.90 1542.10 - 1586.80 0.2867 times
Fri 26 December 2025 1559.50 (-2.77%) 1614.00 1553.00 - 1648.00 0.1536 times
Fri 19 December 2025 1603.90 (0.08%) 1604.00 1583.00 - 1615.00 0.1538 times
Fri 12 December 2025 1602.60 (-1.99%) 1640.00 1579.90 - 1654.60 0.2287 times
Fri 05 December 2025 1635.10 (-0.74%) 1652.00 1592.90 - 1713.00 0.9081 times
Fri 28 November 2025 1647.30 (-0.64%) 1690.00 1630.00 - 1872.20 7.8089 times
Fri 21 November 2025 1657.90 (-2.99%) 1720.00 1652.00 - 1724.70 0.0652 times
Fri 14 November 2025 1709.00 (-1.16%) 1745.00 1671.60 - 1745.50 0.0949 times
Fri 07 November 2025 1729.10 (2.97%) 1687.50 1661.10 - 1768.00 0.2258 times

 weekly chart TeamleaseServices

Monthly price and charts TeamleaseServices

Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1425.45 and 1565.95

Monthly Target 11391.4
Monthly Target 21459.5
Monthly Target 31531.9
Monthly Target 41600
Monthly Target 51672.4

Monthly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 16 January 2026 1527.60 (-1.89%) 1565.50 1463.80 - 1604.30 0.1564 times
Wed 31 December 2025 1557.10 (-5.48%) 1652.00 1542.10 - 1713.00 0.7954 times
Fri 28 November 2025 1647.30 (-1.9%) 1687.50 1630.00 - 1872.20 3.8403 times
Fri 31 October 2025 1679.20 (-5.69%) 1789.90 1672.40 - 1846.90 0.3705 times
Tue 30 September 2025 1780.60 (-0.22%) 1791.70 1751.20 - 1944.30 0.4669 times
Fri 29 August 2025 1784.60 (-2.73%) 1890.00 1688.50 - 2100.00 0.9217 times
Thu 31 July 2025 1834.70 (-9.67%) 2032.00 1830.30 - 2058.00 0.5983 times
Mon 30 June 2025 2031.20 (3.86%) 1932.30 1897.00 - 2138.00 0.9537 times
Fri 30 May 2025 1955.70 (3.44%) 1890.70 1824.80 - 2165.00 1.44 times
Wed 30 April 2025 1890.70 (4.44%) 1810.25 1641.20 - 2000.00 0.4569 times
Fri 28 March 2025 1810.25 (-7.12%) 1991.95 1793.05 - 2113.50 0.686 times

 monthly chart TeamleaseServices

Yearly price and charts TeamleaseServices

Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 1425.45 and 1565.95

Yearly Target 11391.4
Yearly Target 21459.5
Yearly Target 31531.9
Yearly Target 41600
Yearly Target 51672.4

Yearly price and volumes Teamlease Services

Date Closing Open Range Volume
Fri 16 January 2026 1527.60 (-1.89%) 1565.50 1463.80 - 1604.30 0.0235 times
Wed 31 December 2025 1557.10 (-46.87%) 2904.40 1542.10 - 3103.00 1.9384 times
Tue 31 December 2024 2931.00 (-8.35%) 3218.25 2539.70 - 3700.00 1.4611 times
Fri 29 December 2023 3198.05 (26.77%) 2530.00 2007.25 - 3247.00 1.2332 times
Fri 30 December 2022 2522.65 (-39.42%) 4170.00 2236.00 - 4688.00 1.0403 times
Fri 31 December 2021 4164.30 (58.56%) 2640.00 2553.90 - 5550.00 1.0196 times
Thu 31 December 2020 2626.30 (5.91%) 2482.45 1415.35 - 2899.00 0.8965 times
Tue 31 December 2019 2479.85 (-13.4%) 2872.65 2281.35 - 3210.00 0.5673 times
Mon 31 December 2018 2863.70 (17.42%) 2475.00 1961.80 - 3309.90 1.1338 times
Fri 29 December 2017 2438.95 (175.2%) 889.90 840.05 - 2543.70 0.6862 times
Fri 30 December 2016 886.25 (0%) 860.00 806.65 - 1209.45 2.3665 times

Indicator Analysis of TeamleaseServices

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1542.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1564 and price is deviating by 34 points

Upper Bollinger band is at 1632 and lower is at 1496, while middle bands are at 1530 and 1598

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamleaseServices Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamleaseServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamleaseServices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1545.77 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.

TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teamlease Services TEAMLEASE

DMA (daily moving average) of Teamlease Services TEAMLEASE

DMA period DMA value
5 day DMA 1512.86
12 day DMA 1549.2
20 day DMA 1563.23
35 day DMA 1590.44
50 day DMA 1622.03
100 day DMA 1712.63
150 day DMA 1781.24
200 day DMA 1814.1

EMA (exponential moving average) of Teamlease Services TEAMLEASE

EMA period EMA current EMA prev EMA prev2
5 day EMA1522.51519.951523.12
12 day EMA1542.271544.941550.64
20 day EMA1559.961563.371568.61
35 day EMA1590.141593.821598.54
50 day EMA1617.311620.971625.35

SMA (simple moving average) of Teamlease Services TEAMLEASE

SMA period SMA current SMA prev SMA prev2
5 day SMA1512.861520.91533.74
12 day SMA1549.21552.841556.92
20 day SMA1563.231566.91571.39
35 day SMA1590.441595.571600.77
50 day SMA1622.031625.241629.01
100 day SMA1712.631715.851718.97
150 day SMA1781.241784.451787.65
200 day SMA1814.11815.831817.76

Fundamentals, profit and EPS of Teamlease Services TEAMLEASE

EPS is 70.04 and PE is: 21.81

Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)

Debt: 127.62 in crores

Market capitalization: 2682.03

EPS is 68.29 and PE is: 22.37

Last quarter profit: (June 2025 quarter) 25.01 crores (27.66%)

Debt: 118.06 in crores

Market capitalization: 2992.16

Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top