Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1458.6 and 1500.6
| Intraday Target 1 | 1450.07 |
| Intraday Target 2 | 1467.13 |
| Intraday Target 3 | 1492.0666666667 |
| Intraday Target 4 | 1509.13 |
| Intraday Target 5 | 1534.07 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1484.20 (-0.99%) | 1499.90 | 1475.00 - 1517.00 | 0.8473 times | Mon 12 January 2026 | 1499.10 (-2.64%) | 1516.00 | 1463.80 - 1536.50 | 1.2141 times | Fri 09 January 2026 | 1539.80 (-1.79%) | 1566.00 | 1532.00 - 1574.40 | 0.658 times | Thu 08 January 2026 | 1567.80 (-0.63%) | 1580.00 | 1555.20 - 1589.00 | 1.2628 times | Wed 07 January 2026 | 1577.80 (-1.18%) | 1596.70 | 1572.00 - 1599.00 | 0.3752 times | Tue 06 January 2026 | 1596.70 (0.65%) | 1580.00 | 1573.40 - 1604.30 | 0.7674 times | Mon 05 January 2026 | 1586.40 (0.72%) | 1575.00 | 1553.50 - 1595.00 | 1.585 times | Fri 02 January 2026 | 1575.00 (0.62%) | 1557.00 | 1557.00 - 1586.80 | 0.412 times | Thu 01 January 2026 | 1565.30 (0.53%) | 1565.50 | 1557.70 - 1577.90 | 0.5354 times | Wed 31 December 2025 | 1557.10 (-0.9%) | 1561.50 | 1552.00 - 1579.40 | 2.3428 times | Tue 30 December 2025 | 1571.30 (0.56%) | 1572.50 | 1551.30 - 1585.00 | 1.9627 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1437.65 and 1510.35
| Weekly Target 1 | 1422.13 |
| Weekly Target 2 | 1453.17 |
| Weekly Target 3 | 1494.8333333333 |
| Weekly Target 4 | 1525.87 |
| Weekly Target 5 | 1567.53 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1484.20 (-3.61%) | 1516.00 | 1463.80 - 1536.50 | 0.0737 times | Fri 09 January 2026 | 1539.80 (-2.23%) | 1575.00 | 1532.00 - 1604.30 | 0.1662 times | Fri 02 January 2026 | 1575.00 (0.99%) | 1568.90 | 1542.10 - 1586.80 | 0.2885 times | Fri 26 December 2025 | 1559.50 (-2.77%) | 1614.00 | 1553.00 - 1648.00 | 0.1545 times | Fri 19 December 2025 | 1603.90 (0.08%) | 1604.00 | 1583.00 - 1615.00 | 0.1547 times | Fri 12 December 2025 | 1602.60 (-1.99%) | 1640.00 | 1579.90 - 1654.60 | 0.2302 times | Fri 05 December 2025 | 1635.10 (-0.74%) | 1652.00 | 1592.90 - 1713.00 | 0.9138 times | Fri 28 November 2025 | 1647.30 (-0.64%) | 1690.00 | 1630.00 - 1872.20 | 7.8574 times | Fri 21 November 2025 | 1657.90 (-2.99%) | 1720.00 | 1652.00 - 1724.70 | 0.0656 times | Fri 14 November 2025 | 1709.00 (-1.16%) | 1745.00 | 1671.60 - 1745.50 | 0.0955 times | Fri 07 November 2025 | 1729.10 (2.97%) | 1687.50 | 1661.10 - 1768.00 | 0.2272 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1403.75 and 1544.25
| Monthly Target 1 | 1376.93 |
| Monthly Target 2 | 1430.57 |
| Monthly Target 3 | 1517.4333333333 |
| Monthly Target 4 | 1571.07 |
| Monthly Target 5 | 1657.93 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1484.20 (-4.68%) | 1565.50 | 1463.80 - 1604.30 | 0.1278 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.7977 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.8514 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3716 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4682 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.9243 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.6 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 0.9565 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.4442 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.4582 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.688 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 1403.75 and 1544.25
| Yearly Target 1 | 1376.93 |
| Yearly Target 2 | 1430.57 |
| Yearly Target 3 | 1517.4333333333 |
| Yearly Target 4 | 1571.07 |
| Yearly Target 5 | 1657.93 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1484.20 (-4.68%) | 1565.50 | 1463.80 - 1604.30 | 0.0192 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.9393 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.4618 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.2338 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 1.0407 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 1.02 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8969 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5675 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.1343 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6865 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.3676 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1550.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1499.75
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1572 and price is deviating by 33 points
Upper Bollinger band is at 1637 and lower is at 1507, while middle bands are at 1540 and 1604
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1553.73 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1533.74 |
| 12 day DMA | 1556.92 |
| 20 day DMA | 1571.39 |
| 35 day DMA | 1600.77 |
| 50 day DMA | 1629.01 |
| 100 day DMA | 1718.97 |
| 150 day DMA | 1787.65 |
| 200 day DMA | 1817.76 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1523.12 | 1542.57 | 1564.3 |
| 12 day EMA | 1550.64 | 1562.71 | 1574.27 |
| 20 day EMA | 1568.74 | 1577.64 | 1585.9 |
| 35 day EMA | 1598.41 | 1605.13 | 1611.37 |
| 50 day EMA | 1625.9 | 1631.68 | 1637.09 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.74 | 1556.24 | 1573.7 |
| 12 day SMA | 1556.92 | 1563.19 | 1569.28 |
| 20 day SMA | 1571.39 | 1577.56 | 1582.74 |
| 35 day SMA | 1600.77 | 1606.55 | 1611.09 |
| 50 day SMA | 1629.01 | 1632.91 | 1636.92 |
| 100 day SMA | 1718.97 | 1722.3 | 1725.19 |
| 150 day SMA | 1787.65 | 1791.26 | 1794.08 |
| 200 day SMA | 1817.76 | 1819.97 | 1822.13 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 70.04 and PE is: 21.19
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
EPS is 68.29 and PE is: 21.73
Last quarter profit: (June 2025 quarter) 25.01 crores (27.66%)
Debt: 118.06 in crores
Market capitalization: 2992.16
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
