TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1566 and 1595.8
| Intraday Target 1 | 1543.13 |
| Intraday Target 2 | 1559.07 |
| Intraday Target 3 | 1572.9333333333 |
| Intraday Target 4 | 1588.87 |
| Intraday Target 5 | 1602.73 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1575.00 (0.62%) | 1557.00 | 1557.00 - 1586.80 | 0.3031 times | Thu 01 January 2026 | 1565.30 (0.53%) | 1565.50 | 1557.70 - 1577.90 | 0.394 times | Wed 31 December 2025 | 1557.10 (-0.9%) | 1561.50 | 1552.00 - 1579.40 | 1.7238 times | Tue 30 December 2025 | 1571.30 (0.56%) | 1572.50 | 1551.30 - 1585.00 | 1.4441 times | Mon 29 December 2025 | 1562.50 (0.19%) | 1568.90 | 1542.10 - 1569.80 | 2.073 times | Fri 26 December 2025 | 1559.50 (-0.81%) | 1605.10 | 1553.00 - 1605.10 | 0.7187 times | Wed 24 December 2025 | 1572.20 (-1.6%) | 1610.00 | 1564.90 - 1612.50 | 1.32 times | Tue 23 December 2025 | 1597.80 (-0.52%) | 1606.10 | 1590.00 - 1648.00 | 0.568 times | Mon 22 December 2025 | 1606.10 (0.14%) | 1614.00 | 1600.00 - 1617.60 | 0.5742 times | Fri 19 December 2025 | 1603.90 (0.19%) | 1595.00 | 1585.10 - 1614.00 | 0.881 times | Thu 18 December 2025 | 1600.90 (0%) | 1610.00 | 1587.00 - 1610.00 | 0.3109 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1558.55 and 1603.25
| Weekly Target 1 | 1523.27 |
| Weekly Target 2 | 1549.13 |
| Weekly Target 3 | 1567.9666666667 |
| Weekly Target 4 | 1593.83 |
| Weekly Target 5 | 1612.67 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1575.00 (0.99%) | 1568.90 | 1542.10 - 1586.80 | 0.2823 times | Fri 26 December 2025 | 1559.50 (-2.77%) | 1614.00 | 1553.00 - 1648.00 | 0.1512 times | Fri 19 December 2025 | 1603.90 (0.08%) | 1604.00 | 1583.00 - 1615.00 | 0.1514 times | Fri 12 December 2025 | 1602.60 (-1.99%) | 1640.00 | 1579.90 - 1654.60 | 0.2252 times | Fri 05 December 2025 | 1635.10 (-0.74%) | 1652.00 | 1592.90 - 1713.00 | 0.8942 times | Fri 28 November 2025 | 1647.30 (-0.64%) | 1690.00 | 1630.00 - 1872.20 | 7.689 times | Fri 21 November 2025 | 1657.90 (-2.99%) | 1720.00 | 1652.00 - 1724.70 | 0.0642 times | Fri 14 November 2025 | 1709.00 (-1.16%) | 1745.00 | 1671.60 - 1745.50 | 0.0934 times | Fri 07 November 2025 | 1729.10 (2.97%) | 1687.50 | 1661.10 - 1768.00 | 0.2223 times | Fri 31 October 2025 | 1679.20 (-2.8%) | 1734.40 | 1672.40 - 1760.80 | 0.2268 times | Fri 24 October 2025 | 1727.50 (-2.19%) | 1766.20 | 1710.10 - 1800.00 | 0.0872 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1566 and 1595.8
| Monthly Target 1 | 1543.13 |
| Monthly Target 2 | 1559.07 |
| Monthly Target 3 | 1572.9333333333 |
| Monthly Target 4 | 1588.87 |
| Monthly Target 5 | 1602.73 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1575.00 (1.15%) | 1565.50 | 1557.00 - 1586.80 | 0.016 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.8067 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.8951 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3758 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4735 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.9348 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.6068 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 0.9673 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.4605 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.4634 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.6958 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 1566 and 1595.8
| Yearly Target 1 | 1543.13 |
| Yearly Target 2 | 1559.07 |
| Yearly Target 3 | 1572.9333333333 |
| Yearly Target 4 | 1588.87 |
| Yearly Target 5 | 1602.73 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1575.00 (1.15%) | 1565.50 | 1557.00 - 1586.80 | 0.0024 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.9425 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.4642 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.2358 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 1.0425 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 1.0218 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8984 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5685 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.1362 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6877 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.3716 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1580.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1594 and price is deviating by 22 points
Upper Bollinger band is at 1638 and lower is at 1550, while middle bands are at 1572 and 1616
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeamleaseServices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamleaseServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamleaseServices is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.55 and TeamleaseServices TEAMLEASE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1566.24 |
| 12 day DMA | 1581.04 |
| 20 day DMA | 1593.68 |
| 35 day DMA | 1628.35 |
| 50 day DMA | 1652.77 |
| 100 day DMA | 1732.31 |
| 150 day DMA | 1806.22 |
| 200 day DMA | 1833.75 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1569.85 | 1567.27 | 1568.26 |
| 12 day EMA | 1580.52 | 1581.52 | 1584.47 |
| 20 day EMA | 1595.68 | 1597.86 | 1601.29 |
| 35 day EMA | 1623.29 | 1626.13 | 1629.71 |
| 50 day EMA | 1652.09 | 1655.24 | 1658.91 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.24 | 1563.14 | 1564.52 |
| 12 day SMA | 1581.04 | 1583.41 | 1586.94 |
| 20 day SMA | 1593.68 | 1595.52 | 1597.85 |
| 35 day SMA | 1628.35 | 1631.37 | 1635.19 |
| 50 day SMA | 1652.77 | 1656.38 | 1660.39 |
| 100 day SMA | 1732.31 | 1734.07 | 1736.39 |
| 150 day SMA | 1806.22 | 1808.66 | 1811.12 |
| 200 day SMA | 1833.75 | 1835.76 | 1837.96 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 70.04 and PE is: 22.49
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
EPS is 68.29 and PE is: 23.06
Last quarter profit: (June 2025 quarter) 25.01 crores (27.66%)
Debt: 118.06 in crores
Market capitalization: 2992.16
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


