Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1246.45 and 1284.45
| Intraday Target 1 | 1216.27 |
| Intraday Target 2 | 1238.63 |
| Intraday Target 3 | 1254.2666666667 |
| Intraday Target 4 | 1276.63 |
| Intraday Target 5 | 1292.27 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1261.00 (1.71%) | 1235.00 | 1231.90 - 1269.90 | 0.78 times | Mon 03 August 2026 | 1239.80 (0.4%) | 1238.90 | 1235.00 - 1256.00 | 1.2441 times | Fri 31 July 2026 | 1234.90 (-2.46%) | 1279.80 | 1223.50 - 1279.80 | 1.7138 times | Thu 30 July 2026 | 1266.10 (-2.55%) | 1299.00 | 1261.70 - 1299.00 | 0.6475 times | Wed 29 July 2026 | 1299.20 (-0.1%) | 1291.30 | 1290.00 - 1317.70 | 1.6088 times | Tue 28 July 2026 | 1300.50 (0.5%) | 1309.90 | 1289.00 - 1313.90 | 0.4283 times | Mon 27 July 2026 | 1294.00 (-1.5%) | 1320.00 | 1286.20 - 1324.40 | 1.1428 times | Fri 24 July 2026 | 1313.70 (0.14%) | 1309.90 | 1301.00 - 1330.00 | 0.3555 times | Thu 23 July 2026 | 1311.80 (-1.99%) | 1338.40 | 1301.10 - 1343.60 | 0.8511 times | Wed 22 July 2026 | 1338.40 (0.98%) | 1325.00 | 1324.90 - 1352.50 | 1.2282 times | Tue 21 July 2026 | 1325.40 (-4.12%) | 1348.10 | 1311.10 - 1348.10 | 1.9621 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1246.45 and 1284.45
| Weekly Target 1 | 1216.27 |
| Weekly Target 2 | 1238.63 |
| Weekly Target 3 | 1254.2666666667 |
| Weekly Target 4 | 1276.63 |
| Weekly Target 5 | 1292.27 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1261.00 (2.11%) | 1238.90 | 1231.90 - 1269.90 | 0.6527 times | Fri 31 July 2026 | 1234.90 (-6%) | 1320.00 | 1223.50 - 1324.40 | 1.7867 times | Fri 24 July 2026 | 1313.70 (-8.04%) | 1428.50 | 1301.00 - 1461.00 | 1.6212 times | Fri 17 July 2026 | 1428.60 (3.72%) | 1378.40 | 1369.00 - 1444.00 | 0.6015 times | Fri 10 July 2026 | 1377.40 (-3.09%) | 1419.90 | 1370.10 - 1438.00 | 1.0031 times | Fri 03 July 2026 | 1421.30 (-1.99%) | 1452.00 | 1414.00 - 1478.70 | 1.357 times | Thu 25 June 2026 | 1450.20 (-1.01%) | 1471.50 | 1437.20 - 1471.50 | 0.8864 times | Fri 19 June 2026 | 1465.00 (4.26%) | 1414.00 | 1402.30 - 1472.90 | 1.1202 times | Fri 12 June 2026 | 1405.10 (1.43%) | 1377.00 | 1368.70 - 1434.00 | 0.5398 times | Fri 05 June 2026 | 1385.30 (0.27%) | 1398.00 | 1370.60 - 1399.00 | 0.4313 times | Fri 29 May 2026 | 1381.60 (-0.04%) | 1395.00 | 1375.10 - 1408.00 | 0.4614 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1246.45 and 1284.45
| Monthly Target 1 | 1216.27 |
| Monthly Target 2 | 1238.63 |
| Monthly Target 3 | 1254.2666666667 |
| Monthly Target 4 | 1276.63 |
| Monthly Target 5 | 1292.27 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1261.00 (2.11%) | 1238.90 | 1231.90 - 1269.90 | 0.1125 times | Fri 31 July 2026 | 1234.90 (-14.55%) | 1448.00 | 1223.50 - 1478.70 | 1.003 times | Tue 30 June 2026 | 1445.10 (4.6%) | 1398.00 | 1368.70 - 1472.90 | 0.6081 times | Fri 29 May 2026 | 1381.60 (12.12%) | 1255.00 | 1233.00 - 1480.00 | 0.7275 times | Thu 30 April 2026 | 1232.30 (9.2%) | 1109.40 | 1109.40 - 1290.00 | 0.5333 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 0.9651 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 0.856 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.2937 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.8409 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 4.06 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3917 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 893.55 and 1432.65
| Yearly Target 1 | 771.07 |
| Yearly Target 2 | 1016.03 |
| Yearly Target 3 | 1310.1666666667 |
| Yearly Target 4 | 1555.13 |
| Yearly Target 5 | 1849.27 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1261.00 (-19.02%) | 1565.50 | 1065.20 - 1604.30 | 0.6773 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.8114 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.3654 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.1524 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 0.9721 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.9528 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8377 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5301 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.0595 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6413 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.2115 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1295.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1337 and price is deviating by 59 points
Upper Bollinger band is at 1455 and lower is at 1220, while middle bands are at 1279 and 1396
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamleaseServices in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamleaseServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.53 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1260.2 |
| 12 day DMA | 1297.27 |
| 20 day DMA | 1336.82 |
| 35 day DMA | 1380.68 |
| 50 day DMA | 1383.46 |
| 100 day DMA | 1309.47 |
| 150 day DMA | 1344.74 |
| 200 day DMA | 1428.21 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.49 | 1263.23 | 1274.95 |
| 12 day EMA | 1295.36 | 1301.61 | 1312.85 |
| 20 day EMA | 1322.8 | 1329.3 | 1338.72 |
| 35 day EMA | 1347.95 | 1353.07 | 1359.74 |
| 50 day EMA | 1370.54 | 1375.01 | 1380.53 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1260.2 | 1268.1 | 1278.94 |
| 12 day SMA | 1297.27 | 1311.23 | 1325.27 |
| 20 day SMA | 1336.82 | 1343.89 | 1351.9 |
| 35 day SMA | 1380.68 | 1384.78 | 1389.51 |
| 50 day SMA | 1383.46 | 1385.88 | 1388.54 |
| 100 day SMA | 1309.47 | 1308.12 | 1307.26 |
| 150 day SMA | 1344.74 | 1346.99 | 1349.43 |
| 200 day SMA | 1428.21 | 1430.82 | 1433.54 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 83.30 and PE is: 15.14
Last quarter profit: (March 2026 quarter) 46.05 crores (25.60%)
Debt: 116.27 in crores
Market capitalization: 2431.83
EPS is 77.97 and PE is: 16.17
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
