Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1388.55 and 1434.05
| Intraday Target 1 | 1379.2 |
| Intraday Target 2 | 1397.9 |
| Intraday Target 3 | 1424.7 |
| Intraday Target 4 | 1443.4 |
| Intraday Target 5 | 1470.2 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1416.60 (-2.33%) | 1442.00 | 1406.00 - 1451.50 | 1.2449 times | Tue 20 January 2026 | 1450.40 (-2.96%) | 1500.00 | 1435.10 - 1500.00 | 0.7583 times | Mon 19 January 2026 | 1494.70 (-2.15%) | 1518.00 | 1485.60 - 1526.60 | 0.7198 times | Fri 16 January 2026 | 1527.60 (0.92%) | 1505.00 | 1504.20 - 1537.30 | 1.1381 times | Wed 14 January 2026 | 1513.60 (1.98%) | 1485.70 | 1480.90 - 1523.80 | 0.9366 times | Tue 13 January 2026 | 1484.20 (-0.99%) | 1499.90 | 1475.00 - 1517.00 | 1.0116 times | Mon 12 January 2026 | 1499.10 (-2.64%) | 1516.00 | 1463.80 - 1536.50 | 1.4494 times | Fri 09 January 2026 | 1539.80 (-1.79%) | 1566.00 | 1532.00 - 1574.40 | 0.7856 times | Thu 08 January 2026 | 1567.80 (-0.63%) | 1580.00 | 1555.20 - 1589.00 | 1.5076 times | Wed 07 January 2026 | 1577.80 (-1.18%) | 1596.70 | 1572.00 - 1599.00 | 0.448 times | Tue 06 January 2026 | 1596.70 (0.65%) | 1580.00 | 1573.40 - 1604.30 | 0.9161 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1351 and 1471.6
| Weekly Target 1 | 1329.13 |
| Weekly Target 2 | 1372.87 |
| Weekly Target 3 | 1449.7333333333 |
| Weekly Target 4 | 1493.47 |
| Weekly Target 5 | 1570.33 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1416.60 (-7.27%) | 1518.00 | 1406.00 - 1526.60 | 0.0811 times | Fri 16 January 2026 | 1527.60 (-0.79%) | 1516.00 | 1463.80 - 1537.30 | 0.1351 times | Fri 09 January 2026 | 1539.80 (-2.23%) | 1575.00 | 1532.00 - 1604.30 | 0.1654 times | Fri 02 January 2026 | 1575.00 (0.99%) | 1568.90 | 1542.10 - 1586.80 | 0.2871 times | Fri 26 December 2025 | 1559.50 (-2.77%) | 1614.00 | 1553.00 - 1648.00 | 0.1538 times | Fri 19 December 2025 | 1603.90 (0.08%) | 1604.00 | 1583.00 - 1615.00 | 0.154 times | Fri 12 December 2025 | 1602.60 (-1.99%) | 1640.00 | 1579.90 - 1654.60 | 0.229 times | Fri 05 December 2025 | 1635.10 (-0.74%) | 1652.00 | 1592.90 - 1713.00 | 0.9094 times | Fri 28 November 2025 | 1647.30 (-0.64%) | 1690.00 | 1630.00 - 1872.20 | 7.8198 times | Fri 21 November 2025 | 1657.90 (-2.99%) | 1720.00 | 1652.00 - 1724.70 | 0.0653 times | Fri 14 November 2025 | 1709.00 (-1.16%) | 1745.00 | 1671.60 - 1745.50 | 0.095 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1312.15 and 1510.45
| Monthly Target 1 | 1277.33 |
| Monthly Target 2 | 1346.97 |
| Monthly Target 3 | 1475.6333333333 |
| Monthly Target 4 | 1545.27 |
| Monthly Target 5 | 1673.93 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1416.60 (-9.02%) | 1565.50 | 1406.00 - 1604.30 | 0.1936 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.7924 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 3.8258 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.3691 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.4651 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.9182 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.596 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 0.9501 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.4345 times | Wed 30 April 2025 | 1890.70 (4.44%) | 1810.25 | 1641.20 - 2000.00 | 0.4551 times | Fri 28 March 2025 | 1810.25 (-7.12%) | 1991.95 | 1793.05 - 2113.50 | 0.6834 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 1312.15 and 1510.45
| Yearly Target 1 | 1277.33 |
| Yearly Target 2 | 1346.97 |
| Yearly Target 3 | 1475.6333333333 |
| Yearly Target 4 | 1545.27 |
| Yearly Target 5 | 1673.93 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1416.60 (-9.02%) | 1565.50 | 1406.00 - 1604.30 | 0.0292 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.9373 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.4603 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.2325 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 1.0397 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 1.019 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.896 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.567 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.1332 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6858 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.3652 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1505.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1495.7
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1541 and price is deviating by 49 points
Upper Bollinger band is at 1638 and lower is at 1444, while middle bands are at 1493 and 1590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamleaseServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1504.99 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1480.58 |
| 12 day DMA | 1521.23 |
| 20 day DMA | 1540.77 |
| 35 day DMA | 1571.91 |
| 50 day DMA | 1606.46 |
| 100 day DMA | 1701.42 |
| 150 day DMA | 1770.05 |
| 200 day DMA | 1808.41 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.06 | 1492.29 | 1513.23 |
| 12 day EMA | 1505.75 | 1521.95 | 1534.95 |
| 20 day EMA | 1531.87 | 1544 | 1553.85 |
| 35 day EMA | 1568.98 | 1577.95 | 1585.46 |
| 50 day EMA | 1601.72 | 1609.27 | 1615.75 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.58 | 1494.1 | 1503.84 |
| 12 day SMA | 1521.23 | 1534.43 | 1544 |
| 20 day SMA | 1540.77 | 1550.25 | 1557.92 |
| 35 day SMA | 1571.91 | 1579.64 | 1585.27 |
| 50 day SMA | 1606.46 | 1612.5 | 1618.08 |
| 100 day SMA | 1701.42 | 1705.26 | 1709.07 |
| 150 day SMA | 1770.05 | 1774.34 | 1777.86 |
| 200 day SMA | 1808.41 | 1810.61 | 1812.41 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 70.04 and PE is: 20.23
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
EPS is 68.29 and PE is: 20.74
Last quarter profit: (June 2025 quarter) 25.01 crores (27.66%)
Debt: 118.06 in crores
Market capitalization: 2992.16
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
