TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1093.3 and 1132.1
| Intraday Target 1 | 1083.73 |
| Intraday Target 2 | 1102.87 |
| Intraday Target 3 | 1122.5333333333 |
| Intraday Target 4 | 1141.67 |
| Intraday Target 5 | 1161.33 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1122.00 (-0.83%) | 1132.50 | 1103.40 - 1142.20 | 0.3005 times | Wed 11 March 2026 | 1131.40 (0.45%) | 1135.00 | 1111.80 - 1152.70 | 0.5394 times | Tue 10 March 2026 | 1126.30 (2.08%) | 1108.60 | 1108.50 - 1135.00 | 0.3567 times | Mon 09 March 2026 | 1103.30 (-2.07%) | 1099.00 | 1081.60 - 1139.00 | 0.897 times | Fri 06 March 2026 | 1126.60 (-2.3%) | 1153.00 | 1120.00 - 1153.10 | 0.6616 times | Thu 05 March 2026 | 1153.10 (-2.52%) | 1182.90 | 1136.20 - 1182.90 | 1.7306 times | Wed 04 March 2026 | 1182.90 (-1.03%) | 1179.20 | 1169.10 - 1204.50 | 0.3464 times | Mon 02 March 2026 | 1195.20 (-1.98%) | 1200.00 | 1171.30 - 1220.00 | 0.6153 times | Fri 27 February 2026 | 1219.40 (0.04%) | 1219.00 | 1202.00 - 1245.00 | 2.082 times | Thu 26 February 2026 | 1218.90 (-3.83%) | 1269.90 | 1213.20 - 1269.90 | 2.4704 times | Wed 25 February 2026 | 1267.50 (0.64%) | 1271.50 | 1255.40 - 1272.50 | 0.3538 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1101.8 and 1172.9
| Weekly Target 1 | 1047.67 |
| Weekly Target 2 | 1084.83 |
| Weekly Target 3 | 1118.7666666667 |
| Weekly Target 4 | 1155.93 |
| Weekly Target 5 | 1189.87 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1122.00 (-0.41%) | 1099.00 | 1081.60 - 1152.70 | 0.6742 times | Fri 06 March 2026 | 1126.60 (-7.61%) | 1200.00 | 1120.00 - 1220.00 | 1.0801 times | Fri 27 February 2026 | 1219.40 (-6.87%) | 1320.00 | 1202.00 - 1320.00 | 2.0559 times | Fri 20 February 2026 | 1309.40 (-3.61%) | 1358.50 | 1301.90 - 1375.00 | 0.5265 times | Fri 13 February 2026 | 1358.50 (-4.48%) | 1434.00 | 1350.00 - 1475.00 | 0.7536 times | Fri 06 February 2026 | 1422.20 (2.72%) | 1375.00 | 1357.00 - 1594.80 | 2.8937 times | Fri 30 January 2026 | 1384.50 (-2.07%) | 1410.00 | 1355.00 - 1420.10 | 0.4531 times | Fri 23 January 2026 | 1413.70 (-7.46%) | 1518.00 | 1406.00 - 1526.60 | 0.4809 times | Fri 16 January 2026 | 1527.60 (-0.79%) | 1516.00 | 1463.80 - 1537.30 | 0.4866 times | Fri 09 January 2026 | 1539.80 (-2.23%) | 1575.00 | 1532.00 - 1604.30 | 0.5954 times | Fri 02 January 2026 | 1575.00 (0.99%) | 1568.90 | 1542.10 - 1586.80 | 1.0337 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1032.6 and 1171
| Monthly Target 1 | 1002.8 |
| Monthly Target 2 | 1062.4 |
| Monthly Target 3 | 1141.2 |
| Monthly Target 4 | 1200.8 |
| Monthly Target 5 | 1279.6 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1122.00 (-7.99%) | 1200.00 | 1081.60 - 1220.00 | 0.2462 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 0.8741 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.2999 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 0.8587 times | Fri 28 November 2025 | 1647.30 (-1.9%) | 1687.50 | 1630.00 - 1872.20 | 4.1462 times | Fri 31 October 2025 | 1679.20 (-5.69%) | 1789.90 | 1672.40 - 1846.90 | 0.4001 times | Tue 30 September 2025 | 1780.60 (-0.22%) | 1791.70 | 1751.20 - 1944.30 | 0.5041 times | Fri 29 August 2025 | 1784.60 (-2.73%) | 1890.00 | 1688.50 - 2100.00 | 0.9951 times | Thu 31 July 2025 | 1834.70 (-9.67%) | 2032.00 | 1830.30 - 2058.00 | 0.646 times | Mon 30 June 2025 | 2031.20 (3.86%) | 1932.30 | 1897.00 - 2138.00 | 1.0297 times | Fri 30 May 2025 | 1955.70 (3.44%) | 1890.70 | 1824.80 - 2165.00 | 1.5547 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 840.45 and 1363.15
| Yearly Target 1 | 746.6 |
| Yearly Target 2 | 934.3 |
| Yearly Target 3 | 1269.3 |
| Yearly Target 4 | 1457 |
| Yearly Target 5 | 1792 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1122.00 (-27.94%) | 1565.50 | 1081.60 - 1604.30 | 0.1943 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.9053 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.4361 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.2121 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 1.0224 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 1.0022 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8812 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5576 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.1144 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6745 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.326 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1177.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1241 and price is deviating by 93 points
Upper Bollinger band is at 1425 and lower is at 1057, while middle bands are at 1149 and 1333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamleaseServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1177.5 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1121.92 |
| 12 day DMA | 1175.51 |
| 20 day DMA | 1240.92 |
| 35 day DMA | 1315.14 |
| 50 day DMA | 1379.64 |
| 100 day DMA | 1522.11 |
| 150 day DMA | 1619.46 |
| 200 day DMA | 1705.27 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.79 | 1138.18 | 1141.57 |
| 12 day EMA | 1177.59 | 1187.69 | 1197.92 |
| 20 day EMA | 1226.63 | 1237.64 | 1248.82 |
| 35 day EMA | 1299.35 | 1309.79 | 1320.29 |
| 50 day EMA | 1369.87 | 1379.98 | 1390.12 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.92 | 1128.14 | 1138.44 |
| 12 day SMA | 1175.51 | 1190.42 | 1205.25 |
| 20 day SMA | 1240.92 | 1256.32 | 1270.38 |
| 35 day SMA | 1315.14 | 1323.55 | 1332.67 |
| 50 day SMA | 1379.64 | 1388.62 | 1397.25 |
| 100 day SMA | 1522.11 | 1528.26 | 1534.15 |
| 150 day SMA | 1619.46 | 1624.2 | 1628.88 |
| 200 day SMA | 1705.27 | 1709.54 | 1714.37 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 70.04 and PE is: 16.02
Last quarter profit: (September 2025 quarter) 27.84 crores (11.96%)
Debt: 127.62 in crores
Market capitalization: 2682.03
EPS is 68.29 and PE is: 16.43
Last quarter profit: (June 2025 quarter) 25.01 crores (27.66%)
Debt: 118.06 in crores
Market capitalization: 2992.16
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


