Munafa Stock Market Course + Intraday & FNO calls 
TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamlease Services TEAMLEASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMLEASE
- Forcast & Targets TEAMLEASE
- TEAMLEASE Experts view
- Tomorrow's Movement TEAMLEASE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMLEASE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamleaseServices
Strong intraday Stock price targets for TeamleaseServices are 1087.6 and 1164.6
| Intraday Target 1 | 1071.93 |
| Intraday Target 2 | 1103.27 |
| Intraday Target 3 | 1148.9333333333 |
| Intraday Target 4 | 1180.27 |
| Intraday Target 5 | 1225.93 |
Daily price and volume Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1134.60 (-3.8%) | 1180.70 | 1117.60 - 1194.60 | 1.7279 times | Thu 01 October 2026 | 1179.40 (2.68%) | 1148.60 | 1125.00 - 1185.00 | 0.8477 times | Wed 30 September 2026 | 1148.60 (0%) | 1148.60 | 1131.50 - 1159.90 | 0.5004 times | Tue 29 September 2026 | 1148.60 (0.74%) | 1144.00 | 1117.90 - 1163.90 | 1.5394 times | Mon 28 September 2026 | 1140.20 (-2.8%) | 1178.80 | 1135.40 - 1184.00 | 0.9275 times | Fri 25 September 2026 | 1173.00 (-1.59%) | 1190.00 | 1158.00 - 1198.90 | 2.0853 times | Thu 24 September 2026 | 1192.00 (-0.33%) | 1201.90 | 1183.10 - 1215.90 | 0.6235 times | Wed 23 September 2026 | 1196.00 (-0.42%) | 1210.50 | 1186.60 - 1211.00 | 0.4413 times | Tue 22 September 2026 | 1201.00 (-1.31%) | 1230.20 | 1195.40 - 1230.20 | 0.8928 times | Mon 21 September 2026 | 1217.00 (-0.16%) | 1219.00 | 1211.20 - 1235.00 | 0.4144 times | Fri 18 September 2026 | 1219.00 (-0.63%) | 1226.70 | 1200.60 - 1238.50 | 1.197 times |
Weekly price and charts TeamleaseServices
Strong weekly Stock price targets for TeamleaseServices TEAMLEASE are 1087.6 and 1164.6
| Weekly Target 1 | 1071.93 |
| Weekly Target 2 | 1103.27 |
| Weekly Target 3 | 1148.9333333333 |
| Weekly Target 4 | 1180.27 |
| Weekly Target 5 | 1225.93 |
Weekly price and volumes for Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1134.60 (-3.8%) | 1180.70 | 1117.60 - 1194.60 | 0.3652 times | Thu 01 October 2026 | 1179.40 (0.55%) | 1178.80 | 1117.90 - 1185.00 | 0.8063 times | Fri 25 September 2026 | 1173.00 (-3.77%) | 1219.00 | 1158.00 - 1235.00 | 0.942 times | Fri 18 September 2026 | 1219.00 (-1.8%) | 1230.10 | 1200.60 - 1245.80 | 0.5893 times | Fri 11 September 2026 | 1241.40 (-0.74%) | 1285.00 | 1232.30 - 1309.20 | 1.1378 times | Fri 04 September 2026 | 1250.60 (-1.74%) | 1280.60 | 1235.00 - 1299.00 | 1.3544 times | Fri 28 August 2026 | 1272.70 (2.21%) | 1249.90 | 1224.80 - 1290.00 | 1.0326 times | Fri 21 August 2026 | 1245.20 (-0.78%) | 1255.00 | 1226.00 - 1261.40 | 0.6574 times | Fri 14 August 2026 | 1255.00 (0.11%) | 1251.10 | 1227.60 - 1270.00 | 0.8894 times | Fri 07 August 2026 | 1253.60 (1.51%) | 1238.90 | 1231.90 - 1271.30 | 2.2255 times | Fri 31 July 2026 | 1234.90 (-6%) | 1320.00 | 1223.50 - 1324.40 | 3.8345 times |
Monthly price and charts TeamleaseServices
Strong monthly Stock price targets for TeamleaseServices TEAMLEASE are 1087.6 and 1164.6
| Monthly Target 1 | 1071.93 |
| Monthly Target 2 | 1103.27 |
| Monthly Target 3 | 1148.9333333333 |
| Monthly Target 4 | 1180.27 |
| Monthly Target 5 | 1225.93 |
Monthly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1134.60 (-1.22%) | 1148.60 | 1117.60 - 1194.60 | 0.0755 times | Wed 30 September 2026 | 1148.60 (-10.51%) | 1275.00 | 1117.90 - 1309.20 | 0.6177 times | Mon 31 August 2026 | 1283.50 (3.94%) | 1238.90 | 1224.80 - 1299.00 | 0.6939 times | Fri 31 July 2026 | 1234.90 (-14.55%) | 1448.00 | 1223.50 - 1478.70 | 1.7323 times | Tue 30 June 2026 | 1445.10 (4.6%) | 1398.00 | 1368.70 - 1472.90 | 1.0503 times | Fri 29 May 2026 | 1381.60 (12.12%) | 1255.00 | 1233.00 - 1480.00 | 1.2566 times | Thu 30 April 2026 | 1232.30 (9.2%) | 1109.40 | 1109.40 - 1290.00 | 0.9211 times | Mon 30 March 2026 | 1128.50 (-7.45%) | 1200.00 | 1065.20 - 1240.60 | 1.6669 times | Fri 27 February 2026 | 1219.40 (-11.92%) | 1375.00 | 1202.00 - 1594.80 | 1.4784 times | Fri 30 January 2026 | 1384.50 (-11.08%) | 1565.50 | 1355.00 - 1604.30 | 0.5073 times | Wed 31 December 2025 | 1557.10 (-5.48%) | 1652.00 | 1542.10 - 1713.00 | 1.4523 times |
Yearly price and charts TeamleaseServices
Strong yearly Stock price targets for TeamleaseServices TEAMLEASE are 830.35 and 1369.45
| Yearly Target 1 | 728.93 |
| Yearly Target 2 | 931.77 |
| Yearly Target 3 | 1268.0333333333 |
| Yearly Target 4 | 1470.87 |
| Yearly Target 5 | 1807.13 |
Yearly price and volumes Teamlease Services
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1134.60 (-27.13%) | 1565.50 | 1065.20 - 1604.30 | 0.762 times | Wed 31 December 2025 | 1557.10 (-46.87%) | 2904.40 | 1542.10 - 3103.00 | 1.7949 times | Tue 31 December 2024 | 2931.00 (-8.35%) | 3218.25 | 2539.70 - 3700.00 | 1.353 times | Fri 29 December 2023 | 3198.05 (26.77%) | 2530.00 | 2007.25 - 3247.00 | 1.1419 times | Fri 30 December 2022 | 2522.65 (-39.42%) | 4170.00 | 2236.00 - 4688.00 | 0.9632 times | Fri 31 December 2021 | 4164.30 (58.56%) | 2640.00 | 2553.90 - 5550.00 | 0.9441 times | Thu 31 December 2020 | 2626.30 (5.91%) | 2482.45 | 1415.35 - 2899.00 | 0.8301 times | Tue 31 December 2019 | 2479.85 (-13.4%) | 2872.65 | 2281.35 - 3210.00 | 0.5253 times | Mon 31 December 2018 | 2863.70 (17.42%) | 2475.00 | 1961.80 - 3309.90 | 1.0499 times | Fri 29 December 2017 | 2438.95 (175.2%) | 889.90 | 840.05 - 2543.70 | 0.6354 times | Fri 30 December 2016 | 886.25 (0%) | 860.00 | 806.65 - 1209.45 | 2.1914 times |
Indicator Analysis of TeamleaseServices
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1178.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teamlease Services TEAMLEASE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1148.65
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1210 and price is deviating by 45 points
Upper Bollinger band is at 1298 and lower is at 1122, while middle bands are at 1166 and 1254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamleaseServices (TEAMLEASE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamleaseServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeamleaseServices in short term and the sell signal is strong.
TeamleaseServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamleaseServices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamleaseServices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.41 and TeamleaseServices TEAMLEASE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamleaseServices TEAMLEASE stock. Volume based technical analysis of TeamleaseServices TEAMLEASE stock is negative.
TeamleaseServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teamlease Services TEAMLEASE
DMA (daily moving average) of Teamlease Services TEAMLEASE
| DMA period | DMA value |
| 5 day DMA | 1150.28 |
| 12 day DMA | 1181.34 |
| 20 day DMA | 1209.84 |
| 35 day DMA | 1227.7 |
| 50 day DMA | 1239.02 |
| 100 day DMA | 1318.73 |
| 150 day DMA | 1282.08 |
| 200 day DMA | 1331.38 |
EMA (exponential moving average) of Teamlease Services TEAMLEASE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.19 | 1166.98 | 1160.77 |
| 12 day EMA | 1178.17 | 1186.09 | 1187.31 |
| 20 day EMA | 1197.19 | 1203.77 | 1206.33 |
| 35 day EMA | 1220.6 | 1225.66 | 1228.38 |
| 50 day EMA | 1239.92 | 1244.22 | 1246.86 |
SMA (simple moving average) of Teamlease Services TEAMLEASE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.28 | 1157.96 | 1160.48 |
| 12 day SMA | 1181.34 | 1189.13 | 1193.31 |
| 20 day SMA | 1209.84 | 1215.61 | 1219.28 |
| 35 day SMA | 1227.7 | 1231.18 | 1233.4 |
| 50 day SMA | 1239.02 | 1242.57 | 1245.75 |
| 100 day SMA | 1318.73 | 1321.13 | 1322.85 |
| 150 day SMA | 1282.08 | 1283.19 | 1284.05 |
| 200 day SMA | 1331.38 | 1333.79 | 1335.92 |
Fundamentals, profit and EPS of Teamlease Services TEAMLEASE
EPS is 83.30 and PE is: 13.62
Last quarter profit: (March 2026 quarter) 46.05 crores (25.60%)
Debt: 116.27 in crores
Market capitalization: 2431.83
EPS is 77.97 and PE is: 14.55
Last quarter profit: (December 2025 quarter) 42.48 crores (64.26%)
Debt: 127.62 in crores
Market capitalization: 1945.53
Videos related to: TeamleaseServices TEAMLEASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
