TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMGTY
- Forcast & Targets TEAMGTY
- TEAMGTY Experts view
- Tomorrow's Movement TEAMGTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMGTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamIndia
Strong intraday Stock price targets for TeamIndia are 235.59 and 245.43
| Intraday Target 1 | 233.78 |
| Intraday Target 2 | 237.4 |
| Intraday Target 3 | 243.62333333333 |
| Intraday Target 4 | 247.24 |
| Intraday Target 5 | 253.46 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 241.01 (-2.91%) | 249.85 | 240.01 - 249.85 | 1.0856 times | Mon 19 October 2026 | 248.23 (3.41%) | 263.50 | 240.40 - 263.50 | 0.9609 times | Fri 16 October 2026 | 240.05 (-0.12%) | 245.05 | 212.10 - 268.00 | 1.2392 times | Thu 15 October 2026 | 240.34 (-2.7%) | 250.50 | 240.00 - 250.99 | 0.6842 times | Wed 14 October 2026 | 247.00 (-0.39%) | 247.96 | 247.00 - 247.99 | 0.0198 times | Tue 13 October 2026 | 247.96 (1.61%) | 248.85 | 240.00 - 248.85 | 0.8545 times | Mon 12 October 2026 | 244.03 (0.42%) | 249.90 | 240.00 - 264.90 | 1.0233 times | Fri 09 October 2026 | 243.02 (3.08%) | 240.45 | 235.00 - 249.60 | 2.4753 times | Thu 08 October 2026 | 235.75 (-1.34%) | 241.45 | 232.00 - 241.49 | 1.3441 times | Wed 07 October 2026 | 238.95 (1.67%) | 235.02 | 235.02 - 240.90 | 0.3132 times | Tue 06 October 2026 | 235.02 (-0.48%) | 239.80 | 235.00 - 239.80 | 0.4957 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 228.77 and 252.26
| Weekly Target 1 | 224.68 |
| Weekly Target 2 | 232.85 |
| Weekly Target 3 | 248.17333333333 |
| Weekly Target 4 | 256.34 |
| Weekly Target 5 | 271.66 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 241.01 (0.4%) | 263.50 | 240.01 - 263.50 | 0.1441 times | Fri 16 October 2026 | 240.05 (-1.22%) | 249.90 | 212.10 - 268.00 | 0.269 times | Fri 09 October 2026 | 243.02 (3.37%) | 241.95 | 232.00 - 249.60 | 0.3938 times | Thu 01 October 2026 | 235.10 (-2.63%) | 241.45 | 235.00 - 242.95 | 0.1372 times | Fri 25 September 2026 | 241.45 (1.24%) | 236.12 | 235.00 - 242.99 | 0.1088 times | Fri 18 September 2026 | 238.50 (1.49%) | 243.90 | 235.00 - 247.90 | 0.3137 times | Fri 11 September 2026 | 235.00 (-0.12%) | 243.60 | 235.00 - 243.80 | 0.3958 times | Fri 04 September 2026 | 235.29 (-2.1%) | 235.00 | 235.00 - 249.50 | 0.1853 times | Fri 28 August 2026 | 240.33 (3.39%) | 237.50 | 229.00 - 248.00 | 2.8916 times | Fri 21 August 2026 | 232.44 (1.97%) | 231.00 | 222.00 - 243.50 | 5.1606 times | Fri 14 August 2026 | 227.94 (2.3%) | 228.00 | 215.05 - 235.00 | 5.2506 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 198.61 and 254.51
| Monthly Target 1 | 184.47 |
| Monthly Target 2 | 212.74 |
| Monthly Target 3 | 240.37 |
| Monthly Target 4 | 268.64 |
| Monthly Target 5 | 296.27 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 241.01 (2.56%) | 241.90 | 212.10 - 268.00 | 0.1512 times | Wed 30 September 2026 | 235.00 (-2.92%) | 240.00 | 235.00 - 249.50 | 0.1928 times | Mon 31 August 2026 | 242.06 (12.42%) | 228.70 | 215.05 - 249.50 | 2.4829 times | Fri 31 July 2026 | 215.32 (-10%) | 239.25 | 210.00 - 262.11 | 1.6119 times | Tue 30 June 2026 | 239.25 (-4.89%) | 268.75 | 228.45 - 281.75 | 0.4229 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 2.5099 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.4997 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.8678 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.4701 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.7909 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 5.069 times |
Yearly price and charts TeamIndia
Strong yearly Stock price targets for TeamIndia TEAMGTY are 175.01 and 276.01
| Yearly Target 1 | 153 |
| Yearly Target 2 | 197.01 |
| Yearly Target 3 | 254.00333333333 |
| Yearly Target 4 | 298.01 |
| Yearly Target 5 | 355 |
Yearly price and volumes Team India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 241.01 (-16.99%) | 292.50 | 210.00 - 311.00 | 1.2869 times | Wed 31 December 2025 | 290.35 (0%) | 245.00 | 241.60 - 332.55 | 0.7131 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Tomorrow's movement Prediction of Team India TEAMGTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 241.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team India TEAMGTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team India TEAMGTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 241 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 232, while middle bands are at 236 and 245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeamIndia in short term and the buy signal is strong.
TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.18 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.
TeamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 243.33 |
| 12 day DMA | 241.46 |
| 20 day DMA | 240.08 |
| 35 day DMA | 239.42 |
| 50 day DMA | 236.58 |
| 100 day DMA | 234.77 |
| 150 day DMA | 242.62 |
| 200 day DMA | 249.32 |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.06 | 244.08 | 242 |
| 12 day EMA | 241.91 | 242.07 | 240.95 |
| 20 day EMA | 240.6 | 240.56 | 239.75 |
| 35 day EMA | 238.17 | 238 | 237.4 |
| 50 day EMA | 236.1 | 235.9 | 235.4 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.33 | 244.72 | 243.88 |
| 12 day SMA | 241.46 | 240.97 | 239.86 |
| 20 day SMA | 240.08 | 240.12 | 239.63 |
| 35 day SMA | 239.42 | 239.4 | 239.17 |
| 50 day SMA | 236.58 | 236.21 | 235.72 |
| 100 day SMA | 234.77 | 234.86 | 234.86 |
| 150 day SMA | 242.62 | 242.67 | 242.71 |
| 200 day SMA | 249.32 | 249.61 | 249.81 |
Fundamentals, profit and EPS of Team India TEAMGTY
EPS is 2.36 and PE is: 102.12
Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)
Debt: 0.00 in crores
Market capitalization: 227.90
EPS is 2.81 and PE is: 85.77
Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)
Debt: 0.00 in crores
Market capitalization: 266.93
Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


