ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong intraday Stock price targets for TeamIndia are 233 and 241.15

Intraday Target 1231.28
Intraday Target 2234.72
Intraday Target 3239.43333333333
Intraday Target 4242.87
Intraday Target 5247.58

Daily price and volume Team India

Date Closing Open Range Volume
Wed 17 June 2026 238.15 (-2.46%) 244.15 236.00 - 244.15 1.1535 times
Tue 16 June 2026 244.15 (1.88%) 239.65 236.45 - 244.95 0.1478 times
Mon 15 June 2026 239.65 (-0.56%) 249.30 236.20 - 249.30 2.3504 times
Fri 12 June 2026 241.00 (1.07%) 241.50 241.00 - 243.00 0.4765 times
Thu 11 June 2026 238.45 (-1.87%) 239.30 234.25 - 246.95 0.628 times
Wed 10 June 2026 243.00 (0.06%) 240.00 240.00 - 248.75 1.2264 times
Tue 09 June 2026 242.85 (-2.59%) 253.15 241.40 - 253.15 0.4405 times
Mon 08 June 2026 249.30 (0.32%) 254.90 231.00 - 254.90 3.1049 times
Fri 05 June 2026 248.50 (-1%) 255.25 248.30 - 255.25 0.0924 times
Thu 04 June 2026 251.00 (-1.76%) 260.65 250.00 - 260.65 0.3796 times
Wed 03 June 2026 255.50 (2.18%) 281.75 247.00 - 281.75 6.2542 times

 Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 230.43 and 243.73

Weekly Target 1227.85
Weekly Target 2233
Weekly Target 3241.15
Weekly Target 4246.3
Weekly Target 5254.45

Weekly price and volumes for Team India

Date Closing Open Range Volume
Wed 17 June 2026 238.15 (-1.18%) 249.30 236.00 - 249.30 0.2515 times
Fri 12 June 2026 241.00 (-3.02%) 254.90 231.00 - 254.90 0.4048 times
Fri 05 June 2026 248.50 (-1.21%) 268.75 245.00 - 281.75 0.5394 times
Fri 29 May 2026 251.55 (-1.76%) 264.75 244.20 - 264.75 0.3826 times
Fri 22 May 2026 256.05 (-5.06%) 290.00 250.00 - 311.00 5.6763 times
Fri 15 May 2026 269.70 (6.43%) 259.00 216.20 - 276.35 1.7344 times
Fri 08 May 2026 253.40 (-2.58%) 250.50 243.45 - 263.10 0.3835 times
Thu 30 April 2026 260.12 (0.43%) 246.25 246.25 - 266.99 0.0704 times
Fri 24 April 2026 259.00 (-1.53%) 272.70 254.62 - 272.70 0.3458 times
Fri 17 April 2026 263.03 (-1.41%) 248.11 244.10 - 279.88 0.2113 times
Fri 10 April 2026 266.80 (3.81%) 257.00 233.90 - 285.89 0.8323 times

 weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 209.2 and 259.95

Monthly Target 1199.55
Monthly Target 2218.85
Monthly Target 3250.3
Monthly Target 4269.6
Monthly Target 5301.05

Monthly price and volumes Team India

Date Closing Open Range Volume
Wed 17 June 2026 238.15 (-5.33%) 268.75 231.00 - 281.75 0.2658 times
Fri 29 May 2026 251.55 (-3.29%) 250.50 216.20 - 311.00 1.8177 times
Thu 30 April 2026 260.12 (5.38%) 259.90 233.90 - 285.89 0.3619 times
Mon 30 March 2026 246.85 (-6.46%) 238.10 238.00 - 304.00 0.6285 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.3405 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.5728 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 3.6711 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.3417 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart TeamIndia

Yearly price and charts TeamIndia

Strong yearly Stock price targets for TeamIndia TEAMGTY are 179.78 and 274.58

Yearly Target 1160.32
Yearly Target 2199.23
Yearly Target 3255.11666666667
Yearly Target 4294.03
Yearly Target 5349.92

Yearly price and volumes Team India

Date Closing Open Range Volume
Wed 17 June 2026 238.15 (-17.98%) 292.50 216.20 - 311.00 0.9968 times
Wed 31 December 2025 290.35 (0%) 245.00 241.60 - 332.55 1.0032 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of TeamIndia

Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team India TEAMGTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Team India TEAMGTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 8 points

Upper Bollinger band is at 263 and lower is at 235, while middle bands are at 242 and 256

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeamIndia in short term and the sell signal is strong.

TeamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.59 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.

TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 240.28
12 day DMA 245.13
20 day DMA 248.7
35 day DMA 253.16
50 day DMA 255.95
100 day DMA 257.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA241.08242.54241.73
12 day EMA244.48245.63245.9
20 day EMA247.58248.57249.03
35 day EMA250.98251.74252.19
50 day EMA254.36255.02255.46

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA240.28241.25240.99
12 day SMA245.13246.23246.84
20 day SMA248.7250.87252.97
35 day SMA253.16253.84254.26
50 day SMA255.95256.32256.46
100 day SMA257.67258.08258.47
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Team India TEAMGTY

EPS is 2.36 and PE is: 100.91

Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)

Debt: 0.00 in crores

Market capitalization: 227.90

EPS is 2.81 and PE is: 84.75

Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)

Debt: 0.00 in crores

Market capitalization: 266.93

Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top