TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMGTY
- Forcast & Targets TEAMGTY
- TEAMGTY Experts view
- Tomorrow's Movement TEAMGTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMGTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamIndia
Strong intraday Stock price targets for TeamIndia are 249.1 and 264.25
| Intraday Target 1 | 246.02 |
| Intraday Target 2 | 252.18 |
| Intraday Target 3 | 261.16666666667 |
| Intraday Target 4 | 267.33 |
| Intraday Target 5 | 276.32 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 258.35 (-4.16%) | 270.15 | 255.00 - 270.15 | 0.488 times | Thu 05 March 2026 | 269.55 (6.37%) | 252.85 | 244.95 - 280.00 | 2.9991 times | Wed 04 March 2026 | 253.40 (-3.12%) | 258.00 | 243.30 - 259.90 | 0.7457 times | Mon 02 March 2026 | 261.55 (-0.89%) | 238.10 | 238.00 - 268.00 | 0.673 times | Fri 27 February 2026 | 263.90 (1.11%) | 261.05 | 252.00 - 269.60 | 0.328 times | Thu 26 February 2026 | 261.00 (-0.95%) | 273.95 | 260.00 - 283.00 | 0.4185 times | Wed 25 February 2026 | 263.50 (-2.32%) | 277.80 | 258.00 - 277.80 | 1.4592 times | Tue 24 February 2026 | 269.75 (5.93%) | 264.95 | 250.20 - 273.95 | 1.4721 times | Mon 23 February 2026 | 254.65 (1.41%) | 251.00 | 250.20 - 270.20 | 1.098 times | Fri 20 February 2026 | 251.10 (-0.5%) | 252.40 | 248.00 - 254.60 | 0.3183 times | Thu 19 February 2026 | 252.35 (-2.92%) | 258.05 | 252.25 - 258.05 | 0.6754 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 248.18 and 290.18
| Weekly Target 1 | 216.78 |
| Weekly Target 2 | 237.57 |
| Weekly Target 3 | 258.78333333333 |
| Weekly Target 4 | 279.57 |
| Weekly Target 5 | 300.78 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 258.35 (-2.1%) | 238.10 | 238.00 - 280.00 | 0.7523 times | Fri 27 February 2026 | 263.90 (5.1%) | 251.00 | 250.20 - 283.00 | 0.7323 times | Fri 20 February 2026 | 251.10 (-6.93%) | 278.00 | 248.00 - 278.00 | 0.6068 times | Fri 13 February 2026 | 269.80 (4.61%) | 281.80 | 260.00 - 281.80 | 0.408 times | Fri 06 February 2026 | 257.90 (2.3%) | 252.15 | 242.05 - 281.95 | 1.2357 times | Fri 30 January 2026 | 252.10 (-3.43%) | 261.10 | 240.20 - 280.00 | 1.9572 times | Fri 23 January 2026 | 261.05 (-7.84%) | 281.25 | 235.00 - 284.00 | 0.9015 times | Fri 16 January 2026 | 283.25 (-2.93%) | 291.80 | 265.60 - 305.00 | 1.1351 times | Fri 09 January 2026 | 291.80 (-0.63%) | 297.95 | 277.40 - 298.00 | 0.796 times | Fri 02 January 2026 | 293.65 (1.89%) | 281.05 | 281.05 - 306.95 | 1.475 times | Fri 26 December 2025 | 288.20 (7.66%) | 271.70 | 263.95 - 315.25 | 4.3402 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 248.18 and 290.18
| Monthly Target 1 | 216.78 |
| Monthly Target 2 | 237.57 |
| Monthly Target 3 | 258.78333333333 |
| Monthly Target 4 | 279.57 |
| Monthly Target 5 | 300.78 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 258.35 (-2.1%) | 238.10 | 238.00 - 280.00 | 0.0857 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.3397 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.5714 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 3.6624 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.3409 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts TeamIndia
Strong yearly Stock price targets for TeamIndia TEAMGTY are 211.68 and 281.68
| Yearly Target 1 | 196.12 |
| Yearly Target 2 | 227.23 |
| Yearly Target 3 | 266.11666666667 |
| Yearly Target 4 | 297.23 |
| Yearly Target 5 | 336.12 |
Yearly price and volumes Team India
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 258.35 (-11.02%) | 292.50 | 235.00 - 305.00 | 0.3987 times | Wed 31 December 2025 | 290.35 (0%) | 245.00 | 241.60 - 332.55 | 1.6013 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team India TEAMGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team India TEAMGTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 263 and price is deviating by 6 points
Upper Bollinger band is at 274 and lower is at 251, while middle bands are at 257 and 268
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TeamIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeamIndia in short term but the buy signal is initial and weak.
TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.64 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.
TeamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 261.35 |
| 12 day DMA | 259.92 |
| 20 day DMA | 262.04 |
| 35 day DMA | 263.15 |
| 50 day DMA | 271.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.19 | 262.61 | 259.14 |
| 12 day EMA | 261.42 | 261.98 | 260.61 |
| 20 day EMA | 262.46 | 262.89 | 262.19 |
| 35 day EMA | 266.81 | 267.31 | 267.18 |
| 50 day EMA | 271.04 | 271.56 | 271.64 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.35 | 261.88 | 260.67 |
| 12 day SMA | 259.92 | 260.55 | 259.75 |
| 20 day SMA | 262.04 | 262.41 | 262.18 |
| 35 day SMA | 263.15 | 263.82 | 264.29 |
| 50 day SMA | 271.98 | 272.5 | 272.54 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Team India TEAMGTY
EPS is 2.81 and PE is: 91.94
Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)
Debt: 0.00 in crores
Market capitalization: 266.93
EPS is 2.62 and PE is: 98.61
Last quarter profit: (June 2025 quarter) 0.56 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 253.63
Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


