ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong intraday Stock price targets for TeamIndia are 272.1 and 298.6

Intraday Target 1266.73
Intraday Target 2277.47
Intraday Target 3293.23333333333
Intraday Target 4303.97
Intraday Target 5319.73

Daily price and volume Team India

Date Closing Open Range Volume
Fri 26 December 2025 288.20 (-3.47%) 309.00 282.50 - 309.00 2.6118 times
Wed 24 December 2025 298.55 (5.03%) 291.00 281.95 - 300.00 0.9147 times
Tue 23 December 2025 284.25 (4.68%) 283.45 276.00 - 315.25 1.4436 times
Mon 22 December 2025 271.55 (1.44%) 271.70 263.95 - 274.00 0.1932 times
Fri 19 December 2025 267.70 (-0.93%) 270.05 263.00 - 274.35 0.6099 times
Thu 18 December 2025 270.20 (-1.08%) 272.95 268.70 - 276.00 0.2796 times
Wed 17 December 2025 273.15 (-1.27%) 271.00 271.00 - 276.95 0.3822 times
Tue 16 December 2025 276.65 (-2.47%) 285.10 271.00 - 285.10 1.3065 times
Mon 15 December 2025 283.65 (1.34%) 291.05 273.20 - 291.05 0.2218 times
Fri 12 December 2025 279.90 (-1.22%) 292.15 275.00 - 296.60 2.0367 times
Thu 11 December 2025 283.35 (-4.32%) 305.00 271.05 - 308.85 1.941 times

 Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 276.08 and 327.38

Weekly Target 1237.83
Weekly Target 2263.02
Weekly Target 3289.13333333333
Weekly Target 4314.32
Weekly Target 5340.43

Weekly price and volumes for Team India

Date Closing Open Range Volume
Fri 26 December 2025 288.20 (7.66%) 271.70 263.95 - 315.25 0.768 times
Fri 19 December 2025 267.70 (-4.36%) 291.05 263.00 - 291.05 0.4165 times
Fri 12 December 2025 279.90 (0.99%) 286.40 271.05 - 332.55 4.1494 times
Fri 05 December 2025 277.15 (4.58%) 242.55 242.55 - 299.00 0.1365 times
Fri 28 November 2025 265.00 (2.69%) 254.20 254.20 - 269.15 0.1491 times
Fri 21 November 2025 258.05 (0%) 245.00 241.60 - 275.00 0.3806 times
Fri 26 December 2025 (0%) - 0 times

 weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 265.38 and 355.38

Monthly Target 1197.77
Monthly Target 2242.98
Monthly Target 3287.76666666667
Monthly Target 4332.98
Monthly Target 5377.77

Monthly price and volumes Team India

Date Closing Open Range Volume
Fri 26 December 2025 288.20 (8.75%) 242.55 242.55 - 332.55 1.8234 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.1766 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart TeamIndia

Yearly price and charts TeamIndia

Strong yearly Stock price targets for TeamIndia TEAMGTY are 264.9 and 355.85

Yearly Target 1196.5
Yearly Target 2242.35
Yearly Target 3287.45
Yearly Target 4333.3
Yearly Target 5378.4

Yearly price and volumes Team India

Date Closing Open Range Volume
Fri 26 December 2025 288.20 (0%) 245.00 241.60 - 332.55 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of TeamIndia

Tomorrow's movement Prediction of Team India TEAMGTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 281.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team India TEAMGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Team India TEAMGTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Team India TEAMGTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Team India TEAMGTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 279.38

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 13 points

Upper Bollinger band is at 305 and lower is at 254, while middle bands are at 267 and 292

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeamIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.63 and TeamIndia TEAMGTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.

TeamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 282.05
12 day DMA 281.11
20 day DMA 279.08
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA285.32283.88276.55
12 day EMA281.11279.82276.41
20 day EMA276.13274.86272.37
35 day EMA000
50 day EMA000

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA282.05278.45273.37
12 day SMA281.11281.39282.51
20 day SMA279.08278.05276.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Team India TEAMGTY

EPS is 2.81 and PE is: 102.56

Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)

Debt: 0.00 in crores

Market capitalization: 266.93

EPS is 2.62 and PE is: 110

Last quarter profit: (June 2025 quarter) 0.56 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 253.63

Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top