ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong intraday Stock price targets for TeamIndia are 256.75 and 271.55

Intraday Target 1253.28
Intraday Target 2260.22
Intraday Target 3268.08333333333
Intraday Target 4275.02
Intraday Target 5282.88

Daily price and volume Team India

Date Closing Open Range Volume
Tue 10 February 2026 267.15 (0.06%) 275.95 261.15 - 275.95 0.3516 times
Mon 09 February 2026 267.00 (3.53%) 281.80 265.20 - 281.80 0.3691 times
Fri 06 February 2026 257.90 (-2.97%) 270.55 251.25 - 274.30 1.3165 times
Thu 05 February 2026 265.80 (0.34%) 275.50 264.90 - 275.50 0.6904 times
Wed 04 February 2026 264.90 (-0.19%) 266.05 260.75 - 270.00 0.5771 times
Tue 03 February 2026 265.40 (0.82%) 281.95 254.55 - 281.95 0.2272 times
Mon 02 February 2026 263.25 (-2.41%) 274.95 255.20 - 274.95 0.573 times
Sun 01 February 2026 269.75 (7%) 252.15 242.05 - 275.00 2.4414 times
Fri 30 January 2026 252.10 (-0.43%) 253.25 251.50 - 260.00 1.3229 times
Thu 29 January 2026 253.20 (-2.11%) 260.00 240.20 - 260.00 2.1307 times
Wed 28 January 2026 258.65 (0.64%) 259.00 250.00 - 280.00 4.227 times

 Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 253.83 and 274.48

Weekly Target 1249.38
Weekly Target 2258.27
Weekly Target 3270.03333333333
Weekly Target 4278.92
Weekly Target 5290.68

Weekly price and volumes for Team India

Date Closing Open Range Volume
Tue 10 February 2026 267.15 (3.59%) 281.80 261.15 - 281.80 0.0404 times
Fri 06 February 2026 257.90 (2.3%) 252.15 242.05 - 281.95 0.3269 times
Fri 30 January 2026 252.10 (-3.43%) 261.10 240.20 - 280.00 0.5178 times
Fri 23 January 2026 261.05 (-7.84%) 281.25 235.00 - 284.00 0.2385 times
Fri 16 January 2026 283.25 (-2.93%) 291.80 265.60 - 305.00 0.3003 times
Fri 09 January 2026 291.80 (-0.63%) 297.95 277.40 - 298.00 0.2106 times
Fri 02 January 2026 293.65 (1.89%) 281.05 281.05 - 306.95 0.3902 times
Fri 26 December 2025 288.20 (7.66%) 271.70 263.95 - 315.25 1.1483 times
Fri 19 December 2025 267.70 (-4.36%) 291.05 263.00 - 291.05 0.6227 times
Fri 12 December 2025 279.90 (0.99%) 286.40 271.05 - 332.55 6.2042 times
Fri 05 December 2025 277.15 (4.58%) 242.55 242.55 - 299.00 0.2041 times

 weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 254.6 and 294.5

Monthly Target 1223.82
Monthly Target 2245.48
Monthly Target 3263.71666666667
Monthly Target 4285.38
Monthly Target 5303.62

Monthly price and volumes Team India

Date Closing Open Range Volume
Tue 10 February 2026 267.15 (5.97%) 252.15 242.05 - 281.95 0.1336 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.4829 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 3.0953 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.2881 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart TeamIndia

Yearly price and charts TeamIndia

Strong yearly Stock price targets for TeamIndia TEAMGTY are 216.08 and 286.08

Yearly Target 1199.05
Yearly Target 2233.1
Yearly Target 3269.05
Yearly Target 4303.1
Yearly Target 5339.05

Yearly price and volumes Team India

Date Closing Open Range Volume
Tue 10 February 2026 267.15 (-7.99%) 292.50 235.00 - 305.00 0.3083 times
Wed 31 December 2025 290.35 (0%) 245.00 241.60 - 332.55 1.6917 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TeamIndia

Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 265.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team India TEAMGTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team India TEAMGTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 10 points

Upper Bollinger band is at 286 and lower is at 248, while middle bands are at 258 and 276

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TeamIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.11 and TeamIndia TEAMGTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.

TeamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 264.55
12 day DMA 261.84
20 day DMA 266.47
35 day DMA 277.32
50 day DMA 277.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA264.92263.8262.2
12 day EMA265.14264.77264.36
20 day EMA267.75267.81267.9
35 day EMA270.45270.64270.85
50 day EMA275.09275.41275.75

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA264.55264.2263.45
12 day SMA261.84261.33260.6
20 day SMA266.47267.61268.85
35 day SMA277.32277.33277.42
50 day SMA277.6277.56277.57
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Team India TEAMGTY

EPS is 2.81 and PE is: 95.07

Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)

Debt: 0.00 in crores

Market capitalization: 266.93

EPS is 2.62 and PE is: 101.97

Last quarter profit: (June 2025 quarter) 0.56 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 253.63

Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top