ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong intraday Stock price targets for TeamIndia are 213.99 and 233.24

Intraday Target 1209.74
Intraday Target 2218.23
Intraday Target 3228.99
Intraday Target 4237.48
Intraday Target 5248.24

Daily price and volume Team India

Date Closing Open Range Volume
Fri 24 July 2026 226.72 (0.37%) 231.52 220.50 - 239.75 0.2344 times
Thu 23 July 2026 225.88 (1.83%) 218.05 218.05 - 246.21 1.4106 times
Wed 22 July 2026 221.82 (-0.61%) 220.00 216.00 - 242.89 0.6944 times
Tue 21 July 2026 223.18 (0.03%) 229.90 218.04 - 229.90 0.0718 times
Mon 20 July 2026 223.12 (0.39%) 229.65 211.10 - 229.65 0.9641 times
Fri 17 July 2026 222.25 (-2.5%) 233.95 220.00 - 233.95 0.6165 times
Thu 16 July 2026 227.94 (0.44%) 230.00 227.00 - 230.00 0.0982 times
Wed 15 July 2026 226.95 (2.72%) 228.50 216.50 - 228.70 3.7846 times
Tue 14 July 2026 220.93 (-4.44%) 236.90 213.10 - 236.90 1.6491 times
Mon 13 July 2026 231.19 (-1.14%) 220.05 220.00 - 239.70 0.4763 times
Fri 10 July 2026 233.86 (2.27%) 236.70 225.10 - 248.70 0.9194 times

 Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 201.36 and 236.47

Weekly Target 1192.9
Weekly Target 2209.81
Weekly Target 3228.01
Weekly Target 4244.92
Weekly Target 5263.12

Weekly price and volumes for Team India

Date Closing Open Range Volume
Fri 24 July 2026 226.72 (2.01%) 229.65 211.10 - 246.21 0.3021 times
Fri 17 July 2026 222.25 (-4.96%) 220.05 213.10 - 239.70 0.593 times
Fri 10 July 2026 233.86 (0.5%) 235.01 210.00 - 262.11 1.9743 times
Fri 03 July 2026 232.69 (-1.4%) 239.95 225.00 - 243.05 0.0451 times
Thu 25 June 2026 236.00 (2.3%) 230.00 230.00 - 244.80 0.1069 times
Fri 19 June 2026 230.70 (-4.27%) 249.30 228.45 - 249.30 0.3024 times
Fri 12 June 2026 241.00 (-3.02%) 254.90 231.00 - 254.90 0.3859 times
Fri 05 June 2026 248.50 (-1.21%) 268.75 245.00 - 281.75 0.5142 times
Fri 29 May 2026 251.55 (-1.76%) 264.75 244.20 - 264.75 0.3648 times
Fri 22 May 2026 256.05 (-5.06%) 290.00 250.00 - 311.00 5.4113 times
Fri 15 May 2026 269.70 (6.43%) 259.00 216.20 - 276.35 1.6534 times

 weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 192.31 and 244.42

Monthly Target 1180.83
Monthly Target 2203.78
Monthly Target 3232.94333333333
Monthly Target 4255.89
Monthly Target 5285.05

Monthly price and volumes Team India

Date Closing Open Range Volume
Fri 24 July 2026 226.72 (-5.24%) 239.25 210.00 - 262.11 0.7006 times
Tue 30 June 2026 239.25 (-4.89%) 268.75 228.45 - 281.75 0.3161 times
Fri 29 May 2026 251.55 (-3.29%) 250.50 216.20 - 311.00 1.8763 times
Thu 30 April 2026 260.12 (5.38%) 259.90 233.90 - 285.89 0.3735 times
Mon 30 March 2026 246.85 (-6.46%) 238.10 238.00 - 304.00 0.6488 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.3514 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.5912 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 3.7894 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.3527 times
Sun 26 July 2026 (0%) - 0 times

 monthly chart TeamIndia

Yearly price and charts TeamIndia

Strong yearly Stock price targets for TeamIndia TEAMGTY are 167.86 and 268.86

Yearly Target 1148.24
Yearly Target 2187.48
Yearly Target 3249.24
Yearly Target 4288.48
Yearly Target 5350.24

Yearly price and volumes Team India

Date Closing Open Range Volume
Fri 24 July 2026 226.72 (-21.91%) 292.50 210.00 - 311.00 1.0795 times
Wed 31 December 2025 290.35 (0%) 245.00 241.60 - 332.55 0.9205 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of TeamIndia

Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team India TEAMGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 229 and price is deviating by 6 points

Upper Bollinger band is at 240 and lower is at 217, while middle bands are at 223 and 235

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TeamIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeamIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TeamIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.97 and TeamIndia TEAMGTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.

TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 224.14
12 day DMA 226.04
20 day DMA 228.28
35 day DMA 233.47
50 day DMA 240.72
100 day DMA 249.37
150 day DMA 257.54
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA225.08224.26223.45
12 day EMA226.14226.03226.06
20 day EMA228.62228.82229.13
35 day EMA234.2234.64235.16
50 day EMA240.03240.57241.17

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA224.14223.25223.66
12 day SMA226.04225.35225.53
20 day SMA228.28228.75229.68
35 day SMA233.47234.16235.01
50 day SMA240.72241.11241.58
100 day SMA249.37249.8250.08
150 day SMA257.54257.9258.28
200 day SMA

Fundamentals, profit and EPS of Team India TEAMGTY

EPS is 2.36 and PE is: 96.07

Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)

Debt: 0.00 in crores

Market capitalization: 227.90

EPS is 2.81 and PE is: 80.68

Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)

Debt: 0.00 in crores

Market capitalization: 266.93

Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top