TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMGTY
- Forcast & Targets TEAMGTY
- TEAMGTY Experts view
- Tomorrow's Movement TEAMGTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMGTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamIndia
Strong intraday Stock price targets for TeamIndia are 233 and 241.15
| Intraday Target 1 | 231.28 |
| Intraday Target 2 | 234.72 |
| Intraday Target 3 | 239.43333333333 |
| Intraday Target 4 | 242.87 |
| Intraday Target 5 | 247.58 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 238.15 (-2.46%) | 244.15 | 236.00 - 244.15 | 1.1535 times | Tue 16 June 2026 | 244.15 (1.88%) | 239.65 | 236.45 - 244.95 | 0.1478 times | Mon 15 June 2026 | 239.65 (-0.56%) | 249.30 | 236.20 - 249.30 | 2.3504 times | Fri 12 June 2026 | 241.00 (1.07%) | 241.50 | 241.00 - 243.00 | 0.4765 times | Thu 11 June 2026 | 238.45 (-1.87%) | 239.30 | 234.25 - 246.95 | 0.628 times | Wed 10 June 2026 | 243.00 (0.06%) | 240.00 | 240.00 - 248.75 | 1.2264 times | Tue 09 June 2026 | 242.85 (-2.59%) | 253.15 | 241.40 - 253.15 | 0.4405 times | Mon 08 June 2026 | 249.30 (0.32%) | 254.90 | 231.00 - 254.90 | 3.1049 times | Fri 05 June 2026 | 248.50 (-1%) | 255.25 | 248.30 - 255.25 | 0.0924 times | Thu 04 June 2026 | 251.00 (-1.76%) | 260.65 | 250.00 - 260.65 | 0.3796 times | Wed 03 June 2026 | 255.50 (2.18%) | 281.75 | 247.00 - 281.75 | 6.2542 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 230.43 and 243.73
| Weekly Target 1 | 227.85 |
| Weekly Target 2 | 233 |
| Weekly Target 3 | 241.15 |
| Weekly Target 4 | 246.3 |
| Weekly Target 5 | 254.45 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 238.15 (-1.18%) | 249.30 | 236.00 - 249.30 | 0.2515 times | Fri 12 June 2026 | 241.00 (-3.02%) | 254.90 | 231.00 - 254.90 | 0.4048 times | Fri 05 June 2026 | 248.50 (-1.21%) | 268.75 | 245.00 - 281.75 | 0.5394 times | Fri 29 May 2026 | 251.55 (-1.76%) | 264.75 | 244.20 - 264.75 | 0.3826 times | Fri 22 May 2026 | 256.05 (-5.06%) | 290.00 | 250.00 - 311.00 | 5.6763 times | Fri 15 May 2026 | 269.70 (6.43%) | 259.00 | 216.20 - 276.35 | 1.7344 times | Fri 08 May 2026 | 253.40 (-2.58%) | 250.50 | 243.45 - 263.10 | 0.3835 times | Thu 30 April 2026 | 260.12 (0.43%) | 246.25 | 246.25 - 266.99 | 0.0704 times | Fri 24 April 2026 | 259.00 (-1.53%) | 272.70 | 254.62 - 272.70 | 0.3458 times | Fri 17 April 2026 | 263.03 (-1.41%) | 248.11 | 244.10 - 279.88 | 0.2113 times | Fri 10 April 2026 | 266.80 (3.81%) | 257.00 | 233.90 - 285.89 | 0.8323 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 209.2 and 259.95
| Monthly Target 1 | 199.55 |
| Monthly Target 2 | 218.85 |
| Monthly Target 3 | 250.3 |
| Monthly Target 4 | 269.6 |
| Monthly Target 5 | 301.05 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 238.15 (-5.33%) | 268.75 | 231.00 - 281.75 | 0.2658 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 1.8177 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.3619 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.6285 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.3405 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.5728 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 3.6711 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.3417 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts TeamIndia
Strong yearly Stock price targets for TeamIndia TEAMGTY are 179.78 and 274.58
| Yearly Target 1 | 160.32 |
| Yearly Target 2 | 199.23 |
| Yearly Target 3 | 255.11666666667 |
| Yearly Target 4 | 294.03 |
| Yearly Target 5 | 349.92 |
Yearly price and volumes Team India
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 238.15 (-17.98%) | 292.50 | 216.20 - 311.00 | 0.9968 times | Wed 31 December 2025 | 290.35 (0%) | 245.00 | 241.60 - 332.55 | 1.0032 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team India TEAMGTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Team India TEAMGTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 8 points
Upper Bollinger band is at 263 and lower is at 235, while middle bands are at 242 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeamIndia in short term and the sell signal is strong.
TeamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.59 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.
TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 240.28 |
| 12 day DMA | 245.13 |
| 20 day DMA | 248.7 |
| 35 day DMA | 253.16 |
| 50 day DMA | 255.95 |
| 100 day DMA | 257.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.08 | 242.54 | 241.73 |
| 12 day EMA | 244.48 | 245.63 | 245.9 |
| 20 day EMA | 247.58 | 248.57 | 249.03 |
| 35 day EMA | 250.98 | 251.74 | 252.19 |
| 50 day EMA | 254.36 | 255.02 | 255.46 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.28 | 241.25 | 240.99 |
| 12 day SMA | 245.13 | 246.23 | 246.84 |
| 20 day SMA | 248.7 | 250.87 | 252.97 |
| 35 day SMA | 253.16 | 253.84 | 254.26 |
| 50 day SMA | 255.95 | 256.32 | 256.46 |
| 100 day SMA | 257.67 | 258.08 | 258.47 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Team India TEAMGTY
EPS is 2.36 and PE is: 100.91
Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)
Debt: 0.00 in crores
Market capitalization: 227.90
EPS is 2.81 and PE is: 84.75
Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)
Debt: 0.00 in crores
Market capitalization: 266.93
Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


