ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong intraday Stock price targets for TeamIndia are 233.78 and 269.73

Intraday Target 1227.2
Intraday Target 2240.35
Intraday Target 3263.15
Intraday Target 4276.3
Intraday Target 5299.1

Daily price and volume Team India

Date Closing Open Range Volume
Fri 27 March 2026 253.50 (-5.9%) 285.95 250.00 - 285.95 1.5784 times
Wed 25 March 2026 269.40 (5.32%) 260.05 245.05 - 304.00 4.6902 times
Tue 24 March 2026 255.80 (3.27%) 256.05 243.50 - 269.95 0.6626 times
Mon 23 March 2026 247.70 (-7.7%) 283.80 247.00 - 290.00 0.8871 times
Fri 20 March 2026 268.35 (8.64%) 259.90 248.05 - 285.00 1.4746 times
Thu 19 March 2026 247.00 (-1.46%) 254.00 247.00 - 254.00 0.0079 times
Wed 18 March 2026 250.65 (-0.65%) 258.00 245.75 - 258.00 0.0729 times
Tue 17 March 2026 252.30 (-0.49%) 272.00 248.00 - 272.00 0.0758 times
Mon 16 March 2026 253.55 (-1.59%) 257.00 243.40 - 257.00 0.4678 times
Fri 13 March 2026 257.65 (2.34%) 266.95 249.00 - 266.95 0.0827 times
Thu 12 March 2026 251.75 (1.47%) 262.00 251.00 - 269.55 0.638 times

 Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 218.25 and 278.75

Weekly Target 1206.5
Weekly Target 2230
Weekly Target 3267
Weekly Target 4290.5
Weekly Target 5327.5

Weekly price and volumes for Team India

Date Closing Open Range Volume
Fri 27 March 2026 253.50 (-5.53%) 283.80 243.50 - 304.00 2.7377 times
Fri 20 March 2026 268.35 (4.15%) 257.00 243.40 - 285.00 0.735 times
Fri 13 March 2026 257.65 (-0.27%) 269.95 244.00 - 271.00 0.6442 times
Fri 06 March 2026 258.35 (-2.1%) 238.10 238.00 - 280.00 0.6712 times
Fri 27 February 2026 263.90 (5.1%) 251.00 250.20 - 283.00 0.6534 times
Fri 20 February 2026 251.10 (-6.93%) 278.00 248.00 - 278.00 0.5414 times
Fri 13 February 2026 269.80 (4.61%) 281.80 260.00 - 281.80 0.364 times
Fri 06 February 2026 257.90 (2.3%) 252.15 242.05 - 281.95 1.1025 times
Fri 30 January 2026 252.10 (-3.43%) 261.10 240.20 - 280.00 1.7462 times
Fri 23 January 2026 261.05 (-7.84%) 281.25 235.00 - 284.00 0.8043 times
Fri 16 January 2026 283.25 (-2.93%) 291.80 265.60 - 305.00 1.0128 times

 weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 245.75 and 311.75

Monthly Target 1199.17
Monthly Target 2226.33
Monthly Target 3265.16666666667
Monthly Target 4292.33
Monthly Target 5331.17

Monthly price and volumes Team India

Date Closing Open Range Volume
Fri 27 March 2026 253.50 (-3.94%) 238.10 238.00 - 304.00 0.553 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.3074 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.5171 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 3.3141 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.3085 times
Sun 29 March 2026 (0%) - 0 times

 monthly chart TeamIndia

Yearly price and charts TeamIndia

Strong yearly Stock price targets for TeamIndia TEAMGTY are 209.25 and 279.25

Yearly Target 1194.5
Yearly Target 2224
Yearly Target 3264.5
Yearly Target 4294
Yearly Target 5334.5

Yearly price and volumes Team India

Date Closing Open Range Volume
Fri 27 March 2026 253.50 (-12.69%) 292.50 235.00 - 305.00 0.551 times
Wed 31 December 2025 290.35 (0%) 245.00 241.60 - 332.55 1.449 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of TeamIndia

Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team India TEAMGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Team India TEAMGTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Team India TEAMGTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.88

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 7 points

Upper Bollinger band is at 271 and lower is at 244, while middle bands are at 250 and 264

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TeamIndia in short term but the buy signal is initial and weak.

TeamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeamIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.79 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.

TeamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 258.95
12 day DMA 254.65
20 day DMA 256.72
35 day DMA 259.23
50 day DMA 261.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA257.43259.39254.39
12 day EMA256.61257.17254.95
20 day EMA257.33257.73256.5
35 day EMA260.07260.46259.93
50 day EMA263.37263.77263.54

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA258.95257.65253.9
12 day SMA254.65254.79253.64
20 day SMA256.72257.22257.24
35 day SMA259.23259.56259.45
50 day SMA261.18261.83262.24
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Team India TEAMGTY

EPS is 2.36 and PE is: 107.42

Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)

Debt: 0.00 in crores

Market capitalization: 227.90

EPS is 2.81 and PE is: 90.21

Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)

Debt: 0.00 in crores

Market capitalization: 266.93

Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top