TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMGTY
- Forcast & Targets TEAMGTY
- TEAMGTY Experts view
- Tomorrow's Movement TEAMGTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMGTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamIndia
Strong intraday Stock price targets for TeamIndia are 256.75 and 271.55
| Intraday Target 1 | 253.28 |
| Intraday Target 2 | 260.22 |
| Intraday Target 3 | 268.08333333333 |
| Intraday Target 4 | 275.02 |
| Intraday Target 5 | 282.88 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 267.15 (0.06%) | 275.95 | 261.15 - 275.95 | 0.3516 times | Mon 09 February 2026 | 267.00 (3.53%) | 281.80 | 265.20 - 281.80 | 0.3691 times | Fri 06 February 2026 | 257.90 (-2.97%) | 270.55 | 251.25 - 274.30 | 1.3165 times | Thu 05 February 2026 | 265.80 (0.34%) | 275.50 | 264.90 - 275.50 | 0.6904 times | Wed 04 February 2026 | 264.90 (-0.19%) | 266.05 | 260.75 - 270.00 | 0.5771 times | Tue 03 February 2026 | 265.40 (0.82%) | 281.95 | 254.55 - 281.95 | 0.2272 times | Mon 02 February 2026 | 263.25 (-2.41%) | 274.95 | 255.20 - 274.95 | 0.573 times | Sun 01 February 2026 | 269.75 (7%) | 252.15 | 242.05 - 275.00 | 2.4414 times | Fri 30 January 2026 | 252.10 (-0.43%) | 253.25 | 251.50 - 260.00 | 1.3229 times | Thu 29 January 2026 | 253.20 (-2.11%) | 260.00 | 240.20 - 260.00 | 2.1307 times | Wed 28 January 2026 | 258.65 (0.64%) | 259.00 | 250.00 - 280.00 | 4.227 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 253.83 and 274.48
| Weekly Target 1 | 249.38 |
| Weekly Target 2 | 258.27 |
| Weekly Target 3 | 270.03333333333 |
| Weekly Target 4 | 278.92 |
| Weekly Target 5 | 290.68 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 267.15 (3.59%) | 281.80 | 261.15 - 281.80 | 0.0404 times | Fri 06 February 2026 | 257.90 (2.3%) | 252.15 | 242.05 - 281.95 | 0.3269 times | Fri 30 January 2026 | 252.10 (-3.43%) | 261.10 | 240.20 - 280.00 | 0.5178 times | Fri 23 January 2026 | 261.05 (-7.84%) | 281.25 | 235.00 - 284.00 | 0.2385 times | Fri 16 January 2026 | 283.25 (-2.93%) | 291.80 | 265.60 - 305.00 | 0.3003 times | Fri 09 January 2026 | 291.80 (-0.63%) | 297.95 | 277.40 - 298.00 | 0.2106 times | Fri 02 January 2026 | 293.65 (1.89%) | 281.05 | 281.05 - 306.95 | 0.3902 times | Fri 26 December 2025 | 288.20 (7.66%) | 271.70 | 263.95 - 315.25 | 1.1483 times | Fri 19 December 2025 | 267.70 (-4.36%) | 291.05 | 263.00 - 291.05 | 0.6227 times | Fri 12 December 2025 | 279.90 (0.99%) | 286.40 | 271.05 - 332.55 | 6.2042 times | Fri 05 December 2025 | 277.15 (4.58%) | 242.55 | 242.55 - 299.00 | 0.2041 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 254.6 and 294.5
| Monthly Target 1 | 223.82 |
| Monthly Target 2 | 245.48 |
| Monthly Target 3 | 263.71666666667 |
| Monthly Target 4 | 285.38 |
| Monthly Target 5 | 303.62 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 267.15 (5.97%) | 252.15 | 242.05 - 281.95 | 0.1336 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.4829 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 3.0953 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.2881 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts TeamIndia
Strong yearly Stock price targets for TeamIndia TEAMGTY are 216.08 and 286.08
| Yearly Target 1 | 199.05 |
| Yearly Target 2 | 233.1 |
| Yearly Target 3 | 269.05 |
| Yearly Target 4 | 303.1 |
| Yearly Target 5 | 339.05 |
Yearly price and volumes Team India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 267.15 (-7.99%) | 292.50 | 235.00 - 305.00 | 0.3083 times | Wed 31 December 2025 | 290.35 (0%) | 245.00 | 241.60 - 332.55 | 1.6917 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 265.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team India TEAMGTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team India TEAMGTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 10 points
Upper Bollinger band is at 286 and lower is at 248, while middle bands are at 258 and 276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeamIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeamIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.11 and TeamIndia TEAMGTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.
TeamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 264.55 |
| 12 day DMA | 261.84 |
| 20 day DMA | 266.47 |
| 35 day DMA | 277.32 |
| 50 day DMA | 277.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.92 | 263.8 | 262.2 |
| 12 day EMA | 265.14 | 264.77 | 264.36 |
| 20 day EMA | 267.75 | 267.81 | 267.9 |
| 35 day EMA | 270.45 | 270.64 | 270.85 |
| 50 day EMA | 275.09 | 275.41 | 275.75 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.55 | 264.2 | 263.45 |
| 12 day SMA | 261.84 | 261.33 | 260.6 |
| 20 day SMA | 266.47 | 267.61 | 268.85 |
| 35 day SMA | 277.32 | 277.33 | 277.42 |
| 50 day SMA | 277.6 | 277.56 | 277.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Team India TEAMGTY
EPS is 2.81 and PE is: 95.07
Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)
Debt: 0.00 in crores
Market capitalization: 266.93
EPS is 2.62 and PE is: 101.97
Last quarter profit: (June 2025 quarter) 0.56 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 253.63
Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


