ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEAMGTY Historical charts - Team India Guaranty Ltd

Historical charts for Stock TEAMGTY - Share Team India Guaranty Ltd trades in NSE

Moving Averages for

  • 5Day Average: 286.57
  • 12Day Average: 290.4
  • 20Day Average: 288.28

TEAMGTY Indicators & signals

Indicator MACD (12,26,9)

288.1, 285.03, 5.24
Indicator MACD is in positive zone

Indicator ADX (14)

19.79, 18.03, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEAMGTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 283.25 276.15 to 295.00 0.51% 1.74 times
14 Wed Jan 2026 281.80 272.05 to 305.00 -1.47% 0.25 times
13 Tue Jan 2026 286.00 285.00 to 289.95 -1.38% 0.34 times
12 Mon Jan 2026 290.00 265.60 to 297.85 -0.62% 3.84 times
09 Fri Jan 2026 291.80 284.45 to 298.00 0.55% 2.06 times
08 Thu Jan 2026 290.20 279.15 to 292.25 -2.03% 0.62 times
07 Wed Jan 2026 296.20 277.40 to 297.85 0.39% 0.65 times
06 Tue Jan 2026 295.05 285.20 to 297.85 0.39% 0.45 times
05 Mon Jan 2026 293.90 288.70 to 297.95 0.09% 0.55 times
02 Fri Jan 2026 293.65 285.00 to 303.00 0.34% 0.63 times
01 Thu Jan 2026 292.65 285.00 to 300.90 0.79% 0.61 times
31 Wed Dec 2025 290.35 287.00 to 303.95 -3.22% 2.21 times

Technical analysis forecast for TEAMGTY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TEAMGTY TEAMGTY at this time. Stock is falling and might fall more.

It appears as if TEAMGTY TEAMGTY gave a large move recently.

Stock of TEAMGTY (TEAMGTY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TEAMGTY is bearish for shortterm, and stock might move down till 277.3 or till 266.2. Use a stoploss of 286.58 and if the stock hits stoploss, then it can shoot up till 295.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEAMGTY Historical charts - Share Team India Guaranty Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEAMGTY Historical charts - Share Team India Guaranty Ltd

 

Back to top