ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEAMGTY Historical charts - Team India Guaranty Ltd

Historical charts for Stock TEAMGTY - Share Team India Guaranty Ltd trades in NSE

Moving Averages for

  • 5Day Average: 267.61
  • 12Day Average: 264.76
  • 20Day Average: 264.11
  • 50Day Average: 277.82

TEAMGTY Indicators & signals

Indicator MACD (12,26,9)

266.3, 268.97, -3.92
Indicator MACD is in negative zone

Indicator ADX (14)

4.52, 17.84, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEAMGTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 269.80 260.00 to 273.00 1.43% 0.39 times
12 Thu Feb 2026 266.00 265.00 to 277.90 -0.78% 0.25 times
11 Wed Feb 2026 268.10 260.00 to 273.95 0.36% 0.98 times
10 Tue Feb 2026 267.15 261.15 to 275.95 0.06% 0.47 times
09 Mon Feb 2026 267.00 265.20 to 281.80 3.53% 0.49 times
06 Fri Feb 2026 257.90 251.25 to 274.30 -2.97% 1.76 times
05 Thu Feb 2026 265.80 264.90 to 275.50 0.34% 0.93 times
04 Wed Feb 2026 264.90 260.75 to 270.00 -0.19% 0.77 times
03 Tue Feb 2026 265.40 254.55 to 281.95 0.82% 0.3 times
02 Mon Feb 2026 263.25 255.20 to 274.95 -2.41% 0.77 times
01 Sun Feb 2026 269.75 242.05 to 275.00 7% 3.27 times
30 Fri Jan 2026 252.10 251.50 to 260.00 -0.43% 1.77 times

Technical analysis forecast of TEAMGTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEAMGTY TEAMGTY at this time. Stock is rising and might rise more.

It appears as if TEAMGTY TEAMGTY gave a large move recently.

Stock of TEAMGTY (TEAMGTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TEAMGTY is bullish for shortterm, and stock might move up till 274.1 or till 281.6. Use a stoploss of 267.75 and if this stock hits its stoploss, then it can fall down till 261.45

Tomorrow's movement Prediction of TEAMGTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEAMGTY Historical charts - Share Team India Guaranty Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TEAMGTY Historical charts - Share Team India Guaranty Ltd

 

Back to top