ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEAMGTY Historical charts - Team India Guaranty Ltd

Historical charts for Stock TEAMGTY - Share Team India Guaranty Ltd trades in NSE

Moving Averages for

  • 5Day Average: 267.93
  • 12Day Average: 264.18

TEAMGTY Indicators & signals

Recent prices of TEAMGTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 277.15 265.00 to 299.00 2.9% 1.07 times
04 Thu Dec 2025 269.35 260.00 to 288.95 1.37% 1.3 times
03 Wed Dec 2025 265.70 261.55 to 274.00 2.13% 1.31 times
02 Tue Dec 2025 260.15 260.00 to 267.30 -2.67% 0.43 times
01 Mon Dec 2025 267.30 242.55 to 272.75 0.87% 0.53 times
28 Fri Nov 2025 265.00 260.40 to 266.25 -0.97% 0.21 times
27 Thu Nov 2025 267.60 257.50 to 269.00 3.32% 0.49 times
26 Wed Nov 2025 259.00 257.00 to 267.30 -1.37% 1.61 times
25 Tue Nov 2025 262.60 260.05 to 265.00 1.35% 0.67 times
24 Mon Nov 2025 259.10 254.20 to 269.15 0.41% 2.08 times
21 Fri Nov 2025 258.05 258.00 to 263.00 -0.44% 1.38 times
20 Thu Nov 2025 259.20 259.00 to 275.00 -2.11% 2.7 times

Technical analysis forecast of TEAMGTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEAMGTY TEAMGTY at this time. Stock is rising and might rise more.

It appears as if TEAMGTY TEAMGTY gave a large move recently.

Stock of TEAMGTY (TEAMGTY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TEAMGTY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock TEAMGTY Historical charts - Share Team India Guaranty Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TEAMGTY Historical charts - Share Team India Guaranty Ltd

 

Back to top