ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TEAMGTY Historical charts - Team India Guaranty Ltd

Historical charts for Stock TEAMGTY - Share Team India Guaranty Ltd trades in NSE

Moving Averages for

  • 5Day Average: 225.42
  • 12Day Average: 226.11
  • 20Day Average: 227.76
  • 50Day Average: 240.54
  • 100Day Average: 249.03
  • 150Day Average: 257.18

TEAMGTY Indicators & signals

Indicator MACD (12,26,9)

226.66, 230.52, -4.79
Indicator MACD is in negative zone

Indicator ADX (14)

8.25, 18.99, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TEAMGTY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 229.49 226.00 to 254.60 1.22% 0.6 times
24 Fri Jul 2026 226.72 220.50 to 239.75 0.37% 0.23 times
23 Thu Jul 2026 225.88 218.05 to 246.21 1.83% 1.41 times
22 Wed Jul 2026 221.82 216.00 to 242.89 -0.61% 0.69 times
21 Tue Jul 2026 223.18 218.04 to 229.90 0.03% 0.07 times
20 Mon Jul 2026 223.12 211.10 to 229.65 0.39% 0.96 times
17 Fri Jul 2026 222.25 220.00 to 233.95 -2.5% 0.62 times
16 Thu Jul 2026 227.94 227.00 to 230.00 0.44% 0.1 times
15 Wed Jul 2026 226.95 216.50 to 228.70 2.72% 3.78 times
14 Tue Jul 2026 220.93 213.10 to 236.90 -4.44% 1.65 times
13 Mon Jul 2026 231.19 220.00 to 239.70 -1.14% 0.48 times
10 Fri Jul 2026 233.86 225.10 to 248.70 2.27% 0.92 times

Technical analysis forecast of TEAMGTY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TEAMGTY TEAMGTY at this time. Stock is rising and might rise more.

It appears as if TEAMGTY TEAMGTY gave a large move recently.

Stock of TEAMGTY (TEAMGTY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TEAMGTY is bullish for shortterm, and stock might move up till 233.8 or till 240. Use a stoploss of 228.68 and if this stock hits its stoploss, then it can fall down till 223.55

Tomorrow's movement Prediction of TEAMGTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TEAMGTY Historical charts - Share Team India Guaranty Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TEAMGTY Historical charts - Share Team India Guaranty Ltd

 

Back to top