ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong intraday Stock price targets for TeamIndia are 212.35 and 233.85

Intraday Target 1208.4
Intraday Target 2216.3
Intraday Target 3229.9
Intraday Target 4237.8
Intraday Target 5251.4

Daily price and volume Team India

Date Closing Open Range Volume
Mon 17 August 2026 224.20 (-1.64%) 231.00 222.00 - 243.50 0.043 times
Fri 14 August 2026 227.94 (0.89%) 230.00 226.86 - 235.00 3.4253 times
Thu 13 August 2026 225.94 (2.57%) 225.90 220.50 - 231.99 0.3221 times
Wed 12 August 2026 220.28 (-2.01%) 219.01 215.05 - 227.90 5.4711 times
Tue 11 August 2026 224.80 (2.16%) 229.75 224.80 - 229.75 0.0331 times
Mon 10 August 2026 220.05 (-1.24%) 228.00 217.00 - 228.00 0.2949 times
Fri 07 August 2026 222.81 (-0.44%) 220.00 217.10 - 222.95 0.3245 times
Thu 06 August 2026 223.80 (-0.62%) 223.80 215.23 - 223.80 0.013 times
Wed 05 August 2026 225.20 (3.3%) 220.18 220.00 - 225.99 0.0664 times
Tue 04 August 2026 218.00 (-2.45%) 217.50 217.50 - 229.90 0.0066 times
Mon 03 August 2026 223.48 (3.79%) 228.70 217.11 - 229.00 0.0409 times

 Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 212.35 and 233.85

Weekly Target 1208.4
Weekly Target 2216.3
Weekly Target 3229.9
Weekly Target 4237.8
Weekly Target 5251.4

Weekly price and volumes for Team India

Date Closing Open Range Volume
Mon 17 August 2026 224.20 (-1.64%) 231.00 222.00 - 243.50 0.0157 times
Fri 14 August 2026 227.94 (2.3%) 228.00 215.05 - 235.00 3.4797 times
Fri 07 August 2026 222.81 (3.48%) 228.70 215.23 - 229.90 0.1645 times
Fri 31 July 2026 215.32 (-5.03%) 254.60 214.00 - 254.60 2.4515 times
Fri 24 July 2026 226.72 (2.01%) 229.65 211.10 - 246.21 0.3535 times
Fri 17 July 2026 222.25 (-4.96%) 220.05 213.10 - 239.70 0.6938 times
Fri 10 July 2026 233.86 (0.5%) 235.01 210.00 - 262.11 2.3098 times
Fri 03 July 2026 232.69 (-1.4%) 239.95 225.00 - 243.05 0.0528 times
Thu 25 June 2026 236.00 (2.3%) 230.00 230.00 - 244.80 0.125 times
Fri 19 June 2026 230.70 (-4.27%) 249.30 228.45 - 249.30 0.3538 times
Fri 12 June 2026 241.00 (-3.02%) 254.90 231.00 - 254.90 0.4515 times

 weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 205.4 and 233.85

Monthly Target 1199.13
Monthly Target 2211.67
Monthly Target 3227.58333333333
Monthly Target 4240.12
Monthly Target 5256.03

Monthly price and volumes Team India

Date Closing Open Range Volume
Mon 17 August 2026 224.20 (4.12%) 228.70 215.05 - 243.50 0.7341 times
Fri 31 July 2026 215.32 (-10%) 239.25 210.00 - 262.11 1.1747 times
Tue 30 June 2026 239.25 (-4.89%) 268.75 228.45 - 281.75 0.3082 times
Fri 29 May 2026 251.55 (-3.29%) 250.50 216.20 - 311.00 1.8292 times
Thu 30 April 2026 260.12 (5.38%) 259.90 233.90 - 285.89 0.3641 times
Mon 30 March 2026 246.85 (-6.46%) 238.10 238.00 - 304.00 0.6325 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.3426 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.5764 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 3.6943 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.3438 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart TeamIndia

Yearly price and charts TeamIndia

Strong yearly Stock price targets for TeamIndia TEAMGTY are 166.6 and 267.6

Yearly Target 1147.4
Yearly Target 2185.8
Yearly Target 3248.4
Yearly Target 4286.8
Yearly Target 5349.4

Yearly price and volumes Team India

Date Closing Open Range Volume
Mon 17 August 2026 224.20 (-22.78%) 292.50 210.00 - 311.00 1.1924 times
Wed 31 December 2025 290.35 (0%) 245.00 241.60 - 332.55 0.8076 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TeamIndia

Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 223.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team India TEAMGTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 4 points

Upper Bollinger band is at 231 and lower is at 216, while middle bands are at 220 and 227

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeamIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.23 and TeamIndia TEAMGTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.

TeamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 224.63
12 day DMA 222.65
20 day DMA 222.92
35 day DMA 225.33
50 day DMA 229.67
100 day DMA 243.94
150 day DMA 250.75
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA224.61224.81223.25
12 day EMA223.73223.65222.87
20 day EMA224.25224.25223.86
35 day EMA227.38227.57227.55
50 day EMA230.95231.23231.36

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA224.63223.8222.78
12 day SMA222.65222.25221.36
20 day SMA222.92222.86222.58
35 day SMA225.33225.78226.01
50 day SMA229.67230.16230.62
100 day SMA243.94244.17244.4
150 day SMA250.75251.22251.66
200 day SMA

Fundamentals, profit and EPS of Team India TEAMGTY

EPS is 2.36 and PE is: 95

Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)

Debt: 0.00 in crores

Market capitalization: 227.90

EPS is 2.81 and PE is: 79.79

Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)

Debt: 0.00 in crores

Market capitalization: 266.93

Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top