ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong intraday Stock price targets for TeamIndia are 212.05 and 235.64

Intraday Target 1206.84
Intraday Target 2217.26
Intraday Target 3230.42666666667
Intraday Target 4240.85
Intraday Target 5254.02

Daily price and volume Team India

Date Closing Open Range Volume
Fri 23 October 2026 227.69 (-4.66%) 243.59 220.00 - 243.59 0.4517 times
Thu 22 October 2026 238.82 (-0.91%) 239.10 234.95 - 249.20 1.9915 times
Wed 21 October 2026 241.01 (-2.91%) 249.85 240.01 - 249.85 0.9833 times
Mon 19 October 2026 248.23 (3.41%) 263.50 240.40 - 263.50 0.8704 times
Fri 16 October 2026 240.05 (-0.12%) 245.05 212.10 - 268.00 1.1224 times
Thu 15 October 2026 240.34 (-2.7%) 250.50 240.00 - 250.99 0.6197 times
Wed 14 October 2026 247.00 (-0.39%) 247.96 247.00 - 247.99 0.0179 times
Tue 13 October 2026 247.96 (1.61%) 248.85 240.00 - 248.85 0.774 times
Mon 12 October 2026 244.03 (0.42%) 249.90 240.00 - 264.90 0.9269 times
Fri 09 October 2026 243.02 (3.08%) 240.45 235.00 - 249.60 2.2421 times
Thu 08 October 2026 235.75 (-1.34%) 241.45 232.00 - 241.49 1.2175 times

 Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 202.1 and 245.6

Weekly Target 1193.56
Weekly Target 2210.63
Weekly Target 3237.06333333333
Weekly Target 4254.13
Weekly Target 5280.56

Weekly price and volumes for Team India

Date Closing Open Range Volume
Fri 23 October 2026 227.69 (-5.15%) 263.50 220.00 - 263.50 0.3278 times
Fri 16 October 2026 240.05 (-1.22%) 249.90 212.10 - 268.00 0.264 times
Fri 09 October 2026 243.02 (3.37%) 241.95 232.00 - 249.60 0.3864 times
Thu 01 October 2026 235.10 (-2.63%) 241.45 235.00 - 242.95 0.1347 times
Fri 25 September 2026 241.45 (1.24%) 236.12 235.00 - 242.99 0.1067 times
Fri 18 September 2026 238.50 (1.49%) 243.90 235.00 - 247.90 0.3078 times
Fri 11 September 2026 235.00 (-0.12%) 243.60 235.00 - 243.80 0.3884 times
Fri 04 September 2026 235.29 (-2.1%) 235.00 235.00 - 249.50 0.1819 times
Fri 28 August 2026 240.33 (3.39%) 237.50 229.00 - 248.00 2.8378 times
Fri 21 August 2026 232.44 (1.97%) 231.00 222.00 - 243.50 5.0645 times
Fri 14 August 2026 227.94 (2.3%) 228.00 215.05 - 235.00 5.1527 times

 weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 191.95 and 247.85

Monthly Target 1180.03
Monthly Target 2203.86
Monthly Target 3235.93
Monthly Target 4259.76
Monthly Target 5291.83

Monthly price and volumes Team India

Date Closing Open Range Volume
Fri 23 October 2026 227.69 (-3.11%) 241.90 212.10 - 268.00 0.1852 times
Wed 30 September 2026 235.00 (-2.92%) 240.00 235.00 - 249.50 0.1921 times
Mon 31 August 2026 242.06 (12.42%) 228.70 215.05 - 249.50 2.4743 times
Fri 31 July 2026 215.32 (-10%) 239.25 210.00 - 262.11 1.6063 times
Tue 30 June 2026 239.25 (-4.89%) 268.75 228.45 - 281.75 0.4214 times
Fri 29 May 2026 251.55 (-3.29%) 250.50 216.20 - 311.00 2.5012 times
Thu 30 April 2026 260.12 (5.38%) 259.90 233.90 - 285.89 0.4979 times
Mon 30 March 2026 246.85 (-6.46%) 238.10 238.00 - 304.00 0.8649 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.4685 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.7881 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 5.0515 times

 monthly chart TeamIndia

Yearly price and charts TeamIndia

Strong yearly Stock price targets for TeamIndia TEAMGTY are 168.35 and 269.35

Yearly Target 1148.56
Yearly Target 2188.13
Yearly Target 3249.56333333333
Yearly Target 4289.13
Yearly Target 5350.56

Yearly price and volumes Team India

Date Closing Open Range Volume
Fri 23 October 2026 227.69 (-21.58%) 292.50 210.00 - 311.00 1.2885 times
Wed 31 December 2025 290.35 (0%) 245.00 241.60 - 332.55 0.7115 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of TeamIndia

Tomorrow's movement Prediction of Team India TEAMGTY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 239.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team India TEAMGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Team India TEAMGTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 6 points

Upper Bollinger band is at 250 and lower is at 230, while middle bands are at 235 and 245

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeamIndia in short term but the sell signal is initial and weak.

TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.73 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.

TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 239.16
12 day DMA 241.07
20 day DMA 239.36
35 day DMA 238.95
50 day DMA 237.01
100 day DMA 234.41
150 day DMA 242.33
200 day DMA 248.7

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA237241.65243.06
12 day EMA239.32241.43241.91
20 day EMA239.21240.42240.59
35 day EMA237.72238.31238.28
50 day EMA236.05236.39236.29

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA239.16241.69243.33
12 day SMA241.07241.68241.46
20 day SMA239.36239.98240.08
35 day SMA238.95239.33239.42
50 day SMA237.01236.95236.58
100 day SMA234.41234.64234.77
150 day SMA242.33242.53242.62
200 day SMA248.7249.01249.32

Fundamentals, profit and EPS of Team India TEAMGTY

EPS is 2.36 and PE is: 96.48

Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)

Debt: 0.00 in crores

Market capitalization: 227.90

EPS is 2.81 and PE is: 81.03

Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)

Debt: 0.00 in crores

Market capitalization: 266.93

Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top