Munafa Stock Market Course + Intraday & FNO calls 
TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMGTY
- Forcast & Targets TEAMGTY
- TEAMGTY Experts view
- Tomorrow's Movement TEAMGTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMGTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamIndia
Strong intraday Stock price targets for TeamIndia are 270.28 and 289.13
| Intraday Target 1 | 265.95 |
| Intraday Target 2 | 274.6 |
| Intraday Target 3 | 284.8 |
| Intraday Target 4 | 293.45 |
| Intraday Target 5 | 303.65 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.25 (0.51%) | 290.05 | 276.15 - 295.00 | 1.5622 times | Wed 14 January 2026 | 281.80 (-1.47%) | 305.00 | 272.05 - 305.00 | 0.227 times | Tue 13 January 2026 | 286.00 (-1.38%) | 287.00 | 285.00 - 289.95 | 0.3063 times | Mon 12 January 2026 | 290.00 (-0.62%) | 291.80 | 265.60 - 297.85 | 3.4499 times | Fri 09 January 2026 | 291.80 (0.55%) | 290.05 | 284.45 - 298.00 | 1.8472 times | Thu 08 January 2026 | 290.20 (-2.03%) | 292.25 | 279.15 - 292.25 | 0.5568 times | Wed 07 January 2026 | 296.20 (0.39%) | 277.40 | 277.40 - 297.85 | 0.5829 times | Tue 06 January 2026 | 295.05 (0.39%) | 289.50 | 285.20 - 297.85 | 0.4067 times | Mon 05 January 2026 | 293.90 (0.09%) | 297.95 | 288.70 - 297.95 | 0.4951 times | Fri 02 January 2026 | 293.65 (0.34%) | 300.90 | 285.00 - 303.00 | 0.5659 times | Thu 01 January 2026 | 292.65 (0.79%) | 292.50 | 285.00 - 300.90 | 0.549 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 254.73 and 294.13
| Weekly Target 1 | 245.22 |
| Weekly Target 2 | 264.23 |
| Weekly Target 3 | 284.61666666667 |
| Weekly Target 4 | 303.63 |
| Weekly Target 5 | 324.02 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.25 (-2.93%) | 291.80 | 265.60 - 305.00 | 0.2738 times | Fri 09 January 2026 | 291.80 (-0.63%) | 297.95 | 277.40 - 298.00 | 0.192 times | Fri 02 January 2026 | 293.65 (1.89%) | 281.05 | 281.05 - 306.95 | 0.3557 times | Fri 26 December 2025 | 288.20 (7.66%) | 271.70 | 263.95 - 315.25 | 1.0468 times | Fri 19 December 2025 | 267.70 (-4.36%) | 291.05 | 263.00 - 291.05 | 0.5677 times | Fri 12 December 2025 | 279.90 (0.99%) | 286.40 | 271.05 - 332.55 | 5.6559 times | Fri 05 December 2025 | 277.15 (4.58%) | 242.55 | 242.55 - 299.00 | 0.1861 times | Fri 28 November 2025 | 265.00 (2.69%) | 254.20 | 254.20 - 269.15 | 0.2032 times | Fri 21 November 2025 | 258.05 (0%) | 245.00 | 241.60 - 275.00 | 0.5188 times | Sat 17 January 2026 | (0%) | - | 0 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 254.73 and 294.13
| Monthly Target 1 | 245.22 |
| Monthly Target 2 | 264.23 |
| Monthly Target 3 | 284.61666666667 |
| Monthly Target 4 | 303.63 |
| Monthly Target 5 | 324.02 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.25 (-2.45%) | 292.50 | 265.60 - 305.00 | 0.1736 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 2.5857 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.2407 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts TeamIndia
Strong yearly Stock price targets for TeamIndia TEAMGTY are 254.73 and 294.13
| Yearly Target 1 | 245.22 |
| Yearly Target 2 | 264.23 |
| Yearly Target 3 | 284.61666666667 |
| Yearly Target 4 | 303.63 |
| Yearly Target 5 | 324.02 |
Yearly price and volumes Team India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 283.25 (-2.45%) | 292.50 | 265.60 - 305.00 | 0.1157 times | Wed 31 December 2025 | 290.35 (0%) | 245.00 | 241.60 - 332.55 | 1.8843 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Tomorrow's movement Prediction of Team India TEAMGTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 288.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team India TEAMGTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 10 points
Upper Bollinger band is at 307 and lower is at 270, while middle bands are at 280 and 298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeamIndia in short term and the buy signal is strong.
TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeamIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.95 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.
TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 286.57 |
| 12 day DMA | 290.4 |
| 20 day DMA | 288.28 |
| 35 day DMA | 283.84 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.87 | 287.18 | 289.87 |
| 12 day EMA | 288.1 | 288.98 | 290.29 |
| 20 day EMA | 286.58 | 286.93 | 287.47 |
| 35 day EMA | 280.92 | 280.78 | 280.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.57 | 287.96 | 290.84 |
| 12 day SMA | 290.4 | 291.8 | 293.34 |
| 20 day SMA | 288.28 | 287.78 | 287.52 |
| 35 day SMA | 283.84 | 283.14 | 282.59 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Team India TEAMGTY
EPS is 2.81 and PE is: 100.8
Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)
Debt: 0.00 in crores
Market capitalization: 266.93
EPS is 2.62 and PE is: 108.11
Last quarter profit: (June 2025 quarter) 0.56 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 253.63
Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
