Munafa Stock Market Course + Intraday & FNO calls 
TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMGTY
- Forcast & Targets TEAMGTY
- TEAMGTY Experts view
- Tomorrow's Movement TEAMGTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMGTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamIndia
Strong intraday Stock price targets for TeamIndia are 271.08 and 305.08
| Intraday Target 1 | 246.38 |
| Intraday Target 2 | 261.77 |
| Intraday Target 3 | 280.38333333333 |
| Intraday Target 4 | 295.77 |
| Intraday Target 5 | 314.38 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 277.15 (2.9%) | 268.00 | 265.00 - 299.00 | 1.1077 times | Thu 04 December 2025 | 269.35 (1.37%) | 265.00 | 260.00 - 288.95 | 1.3365 times | Wed 03 December 2025 | 265.70 (2.13%) | 265.35 | 261.55 - 274.00 | 1.3533 times | Tue 02 December 2025 | 260.15 (-2.67%) | 267.30 | 260.00 - 267.30 | 0.4406 times | Mon 01 December 2025 | 267.30 (0.87%) | 242.55 | 242.55 - 272.75 | 0.5427 times | Fri 28 November 2025 | 265.00 (-0.97%) | 266.25 | 260.40 - 266.25 | 0.2149 times | Thu 27 November 2025 | 267.60 (3.32%) | 257.50 | 257.50 - 269.00 | 0.5013 times | Wed 26 November 2025 | 259.00 (-1.37%) | 257.00 | 257.00 - 267.30 | 1.6658 times | Tue 25 November 2025 | 262.60 (1.35%) | 260.05 | 260.05 - 265.00 | 0.6886 times | Mon 24 November 2025 | 259.10 (0.41%) | 254.20 | 254.20 - 269.15 | 2.1486 times | Fri 21 November 2025 | 258.05 (-0.44%) | 260.00 | 258.00 - 263.00 | 1.4232 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 259.85 and 316.3
| Weekly Target 1 | 216.45 |
| Weekly Target 2 | 246.8 |
| Weekly Target 3 | 272.9 |
| Weekly Target 4 | 303.25 |
| Weekly Target 5 | 329.35 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 277.15 (4.58%) | 242.55 | 242.55 - 299.00 | 0.6148 times | Fri 28 November 2025 | 265.00 (2.69%) | 254.20 | 254.20 - 269.15 | 0.6712 times | Fri 21 November 2025 | 258.05 (0%) | 245.00 | 241.60 - 275.00 | 1.714 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 259.85 and 316.3
| Monthly Target 1 | 216.45 |
| Monthly Target 2 | 246.8 |
| Monthly Target 3 | 272.9 |
| Monthly Target 4 | 303.25 |
| Monthly Target 5 | 329.35 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 277.15 (4.58%) | 242.55 | 242.55 - 299.00 | 0.4099 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 1.5901 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts TeamIndia
Strong yearly Stock price targets for TeamIndia TEAMGTY are 259.38 and 316.78
| Yearly Target 1 | 215.18 |
| Yearly Target 2 | 246.17 |
| Yearly Target 3 | 272.58333333333 |
| Yearly Target 4 | 303.57 |
| Yearly Target 5 | 329.98 |
Yearly price and volumes Team India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 277.15 (0%) | 245.00 | 241.60 - 299.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Tomorrow's movement Prediction of Team India TEAMGTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 264.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team India TEAMGTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team India TEAMGTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Team India TEAMGTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.55
Tomorrow's movement Prediction of Team India TEAMGTY is strongly bullish. It has broken a strong resistance of 267 and is expected to move up further.
Munafa value: 115 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TeamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.63 and TeamIndia TEAMGTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.
TeamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 267.93 |
| 12 day DMA | 264.18 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.49 | 265.66 | 263.82 |
| 12 day EMA | 264.21 | 261.86 | 260.5 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.93 | 265.5 | 265.15 |
| 12 day SMA | 264.18 | 263.15 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Team India TEAMGTY
EPS is 2.62 and PE is: 105.78
Last quarter profit: (June 2025 quarter) 0.56 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 253.63
Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
