ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong intraday Stock price targets for TeamIndia are 240.3 and 248.8

Intraday Target 1233.35
Intraday Target 2238.75
Intraday Target 3241.85
Intraday Target 4247.25
Intraday Target 5250.35

Daily price and volume Team India

Date Closing Open Range Volume
Tue 16 June 2026 244.15 (1.88%) 239.65 236.45 - 244.95 0.0979 times
Mon 15 June 2026 239.65 (-0.56%) 249.30 236.20 - 249.30 1.5565 times
Fri 12 June 2026 241.00 (1.07%) 241.50 241.00 - 243.00 0.3156 times
Thu 11 June 2026 238.45 (-1.87%) 239.30 234.25 - 246.95 0.4159 times
Wed 10 June 2026 243.00 (0.06%) 240.00 240.00 - 248.75 0.8122 times
Tue 09 June 2026 242.85 (-2.59%) 253.15 241.40 - 253.15 0.2917 times
Mon 08 June 2026 249.30 (0.32%) 254.90 231.00 - 254.90 2.0561 times
Fri 05 June 2026 248.50 (-1%) 255.25 248.30 - 255.25 0.0612 times
Thu 04 June 2026 251.00 (-1.76%) 260.65 250.00 - 260.65 0.2514 times
Wed 03 June 2026 255.50 (2.18%) 281.75 247.00 - 281.75 4.1416 times
Tue 02 June 2026 250.05 (-0.48%) 251.00 250.00 - 264.90 0.104 times

 Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 233.63 and 246.73

Weekly Target 1230.12
Weekly Target 2237.13
Weekly Target 3243.21666666667
Weekly Target 4250.23
Weekly Target 5256.32

Weekly price and volumes for Team India

Date Closing Open Range Volume
Tue 16 June 2026 244.15 (1.31%) 249.30 236.20 - 249.30 0.1735 times
Fri 12 June 2026 241.00 (-3.02%) 254.90 231.00 - 254.90 0.408 times
Fri 05 June 2026 248.50 (-1.21%) 268.75 245.00 - 281.75 0.5437 times
Fri 29 May 2026 251.55 (-1.76%) 264.75 244.20 - 264.75 0.3857 times
Fri 22 May 2026 256.05 (-5.06%) 290.00 250.00 - 311.00 5.7217 times
Fri 15 May 2026 269.70 (6.43%) 259.00 216.20 - 276.35 1.7483 times
Fri 08 May 2026 253.40 (-2.58%) 250.50 243.45 - 263.10 0.3866 times
Thu 30 April 2026 260.12 (0.43%) 246.25 246.25 - 266.99 0.0709 times
Fri 24 April 2026 259.00 (-1.53%) 272.70 254.62 - 272.70 0.3486 times
Fri 17 April 2026 263.03 (-1.41%) 248.11 244.10 - 279.88 0.213 times
Fri 10 April 2026 266.80 (3.81%) 257.00 233.90 - 285.89 0.8389 times

 weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 212.2 and 262.95

Monthly Target 1201.55
Monthly Target 2222.85
Monthly Target 3252.3
Monthly Target 4273.6
Monthly Target 5303.05

Monthly price and volumes Team India

Date Closing Open Range Volume
Tue 16 June 2026 244.15 (-2.94%) 268.75 231.00 - 281.75 0.2487 times
Fri 29 May 2026 251.55 (-3.29%) 250.50 216.20 - 311.00 1.8218 times
Thu 30 April 2026 260.12 (5.38%) 259.90 233.90 - 285.89 0.3627 times
Mon 30 March 2026 246.85 (-6.46%) 238.10 238.00 - 304.00 0.6299 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.3412 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.574 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 3.6792 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.3424 times
Tue 16 June 2026 (0%) - 0 times

 monthly chart TeamIndia

Yearly price and charts TeamIndia

Strong yearly Stock price targets for TeamIndia TEAMGTY are 182.78 and 277.58

Yearly Target 1162.32
Yearly Target 2203.23
Yearly Target 3257.11666666667
Yearly Target 4298.03
Yearly Target 5351.92

Yearly price and volumes Team India

Date Closing Open Range Volume
Tue 16 June 2026 244.15 (-15.91%) 292.50 216.20 - 311.00 0.9946 times
Wed 31 December 2025 290.35 (0%) 245.00 241.60 - 332.55 1.0054 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of TeamIndia

Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 245.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team India TEAMGTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Team India TEAMGTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 251 and price is deviating by 10 points

Upper Bollinger band is at 271 and lower is at 232, while middle bands are at 242 and 261

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeamIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeamIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.94 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.

TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 241.25
12 day DMA 246.23
20 day DMA 250.87
35 day DMA 253.84
50 day DMA 256.32
100 day DMA 258.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA242.54241.73242.77
12 day EMA245.63245.9247.04
20 day EMA248.56249.02250.01
35 day EMA251.91252.37253.12
50 day EMA254.76255.19255.82

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA241.25240.99242.92
12 day SMA246.23246.84247.66
20 day SMA250.87252.97254.47
35 day SMA253.84254.26254.82
50 day SMA256.32256.46256.61
100 day SMA258.08258.47258.89
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Team India TEAMGTY

EPS is 2.36 and PE is: 103.45

Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)

Debt: 0.00 in crores

Market capitalization: 227.90

EPS is 2.81 and PE is: 86.89

Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)

Debt: 0.00 in crores

Market capitalization: 266.93

Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top