Munafa Stock Market Course + Intraday & FNO calls 
TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMGTY
- Forcast & Targets TEAMGTY
- TEAMGTY Experts view
- Tomorrow's Movement TEAMGTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMGTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamIndia
Strong intraday Stock price targets for TeamIndia are 231.22 and 239.11
| Intraday Target 1 | 229.85 |
| Intraday Target 2 | 232.58 |
| Intraday Target 3 | 237.73666666667 |
| Intraday Target 4 | 240.47 |
| Intraday Target 5 | 245.63 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 235.32 (-1.3%) | 242.89 | 235.00 - 242.89 | 1.4911 times | Wed 09 September 2026 | 238.43 (1.45%) | 240.97 | 235.00 - 240.97 | 0.3785 times | Tue 08 September 2026 | 235.02 (-0%) | 243.00 | 235.00 - 243.00 | 0.9463 times | Mon 07 September 2026 | 235.03 (-0.11%) | 243.60 | 235.00 - 243.60 | 1.0089 times | Fri 04 September 2026 | 235.29 (-3.44%) | 243.68 | 235.10 - 243.68 | 1.044 times | Thu 03 September 2026 | 243.68 (-0.31%) | 249.50 | 238.01 - 249.50 | 0.1328 times | Wed 02 September 2026 | 244.44 (1.43%) | 246.10 | 235.00 - 246.10 | 0.322 times | Tue 01 September 2026 | 241.00 (-0.44%) | 240.00 | 235.00 - 244.25 | 0.2625 times | Mon 31 August 2026 | 242.06 (0.72%) | 235.00 | 235.00 - 249.50 | 0.8806 times | Fri 28 August 2026 | 240.33 (0.13%) | 244.90 | 230.20 - 244.99 | 3.5333 times | Thu 27 August 2026 | 240.02 (0.01%) | 230.00 | 230.00 - 248.00 | 1.0043 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 230.86 and 239.46
| Weekly Target 1 | 229.37 |
| Weekly Target 2 | 232.35 |
| Weekly Target 3 | 237.97333333333 |
| Weekly Target 4 | 240.95 |
| Weekly Target 5 | 246.57 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 235.32 (0.01%) | 243.60 | 235.00 - 243.60 | 0.1178 times | Fri 04 September 2026 | 235.29 (-2.1%) | 235.00 | 235.00 - 249.50 | 0.0814 times | Fri 28 August 2026 | 240.33 (3.39%) | 237.50 | 229.00 - 248.00 | 1.27 times | Fri 21 August 2026 | 232.44 (1.97%) | 231.00 | 222.00 - 243.50 | 2.2665 times | Fri 14 August 2026 | 227.94 (2.3%) | 228.00 | 215.05 - 235.00 | 2.306 times | Fri 07 August 2026 | 222.81 (3.48%) | 228.70 | 215.23 - 229.90 | 0.109 times | Fri 31 July 2026 | 215.32 (-5.03%) | 254.60 | 214.00 - 254.60 | 1.6246 times | Fri 24 July 2026 | 226.72 (2.01%) | 229.65 | 211.10 - 246.21 | 0.2342 times | Fri 17 July 2026 | 222.25 (-4.96%) | 220.05 | 213.10 - 239.70 | 0.4597 times | Fri 10 July 2026 | 233.86 (0.5%) | 235.01 | 210.00 - 262.11 | 1.5307 times | Fri 03 July 2026 | 232.69 (-1.4%) | 239.95 | 225.00 - 243.05 | 0.035 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 227.91 and 242.41
| Monthly Target 1 | 225.44 |
| Monthly Target 2 | 230.38 |
| Monthly Target 3 | 239.94 |
| Monthly Target 4 | 244.88 |
| Monthly Target 5 | 254.44 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 235.32 (-2.78%) | 240.00 | 235.00 - 249.50 | 0.0483 times | Mon 31 August 2026 | 242.06 (12.42%) | 228.70 | 215.05 - 249.50 | 1.678 times | Fri 31 July 2026 | 215.32 (-10%) | 239.25 | 210.00 - 262.11 | 1.0894 times | Tue 30 June 2026 | 239.25 (-4.89%) | 268.75 | 228.45 - 281.75 | 0.2858 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 1.6963 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.3377 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.5865 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.3177 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.5345 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 3.4258 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.3189 times |
Yearly price and charts TeamIndia
Strong yearly Stock price targets for TeamIndia TEAMGTY are 172.16 and 273.16
| Yearly Target 1 | 151.11 |
| Yearly Target 2 | 193.21 |
| Yearly Target 3 | 252.10666666667 |
| Yearly Target 4 | 294.21 |
| Yearly Target 5 | 353.11 |
Yearly price and volumes Team India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 235.32 (-18.95%) | 292.50 | 210.00 - 311.00 | 1.2742 times | Wed 31 December 2025 | 290.35 (0%) | 245.00 | 241.60 - 332.55 | 0.7258 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Tomorrow's movement Prediction of Team India TEAMGTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team India TEAMGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team India TEAMGTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 6 points
Upper Bollinger band is at 247 and lower is at 225, while middle bands are at 230 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamIndia in short term but the sell signal is initial and weak.
TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.29 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.
TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 235.82 |
| 12 day DMA | 239.22 |
| 20 day DMA | 235.41 |
| 35 day DMA | 229.82 |
| 50 day DMA | 228.73 |
| 100 day DMA | 239.66 |
| 150 day DMA | 246.39 |
| 200 day DMA | 254.11 |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.81 | 237.56 | 237.13 |
| 12 day EMA | 236.73 | 236.99 | 236.73 |
| 20 day EMA | 235.1 | 235.08 | 234.73 |
| 35 day EMA | 233.07 | 232.94 | 232.62 |
| 50 day EMA | 230.06 | 229.85 | 229.5 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.82 | 237.49 | 238.69 |
| 12 day SMA | 239.22 | 238.79 | 238.09 |
| 20 day SMA | 235.41 | 234.94 | 234.04 |
| 35 day SMA | 229.82 | 229.55 | 229.07 |
| 50 day SMA | 228.73 | 228.66 | 228.59 |
| 100 day SMA | 239.66 | 239.94 | 240.19 |
| 150 day SMA | 246.39 | 246.58 | 246.79 |
| 200 day SMA | 254.11 | 254.23 | 254.36 |
Fundamentals, profit and EPS of Team India TEAMGTY
EPS is 2.36 and PE is: 99.71
Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)
Debt: 0.00 in crores
Market capitalization: 227.90
EPS is 2.81 and PE is: 83.74
Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)
Debt: 0.00 in crores
Market capitalization: 266.93
Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
