TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMGTY
- Forcast & Targets TEAMGTY
- TEAMGTY Experts view
- Tomorrow's Movement TEAMGTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMGTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamIndia
Strong intraday Stock price targets for TeamIndia are 212.05 and 235.64
| Intraday Target 1 | 206.84 |
| Intraday Target 2 | 217.26 |
| Intraday Target 3 | 230.42666666667 |
| Intraday Target 4 | 240.85 |
| Intraday Target 5 | 254.02 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 227.69 (-4.66%) | 243.59 | 220.00 - 243.59 | 0.4517 times | Thu 22 October 2026 | 238.82 (-0.91%) | 239.10 | 234.95 - 249.20 | 1.9915 times | Wed 21 October 2026 | 241.01 (-2.91%) | 249.85 | 240.01 - 249.85 | 0.9833 times | Mon 19 October 2026 | 248.23 (3.41%) | 263.50 | 240.40 - 263.50 | 0.8704 times | Fri 16 October 2026 | 240.05 (-0.12%) | 245.05 | 212.10 - 268.00 | 1.1224 times | Thu 15 October 2026 | 240.34 (-2.7%) | 250.50 | 240.00 - 250.99 | 0.6197 times | Wed 14 October 2026 | 247.00 (-0.39%) | 247.96 | 247.00 - 247.99 | 0.0179 times | Tue 13 October 2026 | 247.96 (1.61%) | 248.85 | 240.00 - 248.85 | 0.774 times | Mon 12 October 2026 | 244.03 (0.42%) | 249.90 | 240.00 - 264.90 | 0.9269 times | Fri 09 October 2026 | 243.02 (3.08%) | 240.45 | 235.00 - 249.60 | 2.2421 times | Thu 08 October 2026 | 235.75 (-1.34%) | 241.45 | 232.00 - 241.49 | 1.2175 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 202.1 and 245.6
| Weekly Target 1 | 193.56 |
| Weekly Target 2 | 210.63 |
| Weekly Target 3 | 237.06333333333 |
| Weekly Target 4 | 254.13 |
| Weekly Target 5 | 280.56 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 227.69 (-5.15%) | 263.50 | 220.00 - 263.50 | 0.3278 times | Fri 16 October 2026 | 240.05 (-1.22%) | 249.90 | 212.10 - 268.00 | 0.264 times | Fri 09 October 2026 | 243.02 (3.37%) | 241.95 | 232.00 - 249.60 | 0.3864 times | Thu 01 October 2026 | 235.10 (-2.63%) | 241.45 | 235.00 - 242.95 | 0.1347 times | Fri 25 September 2026 | 241.45 (1.24%) | 236.12 | 235.00 - 242.99 | 0.1067 times | Fri 18 September 2026 | 238.50 (1.49%) | 243.90 | 235.00 - 247.90 | 0.3078 times | Fri 11 September 2026 | 235.00 (-0.12%) | 243.60 | 235.00 - 243.80 | 0.3884 times | Fri 04 September 2026 | 235.29 (-2.1%) | 235.00 | 235.00 - 249.50 | 0.1819 times | Fri 28 August 2026 | 240.33 (3.39%) | 237.50 | 229.00 - 248.00 | 2.8378 times | Fri 21 August 2026 | 232.44 (1.97%) | 231.00 | 222.00 - 243.50 | 5.0645 times | Fri 14 August 2026 | 227.94 (2.3%) | 228.00 | 215.05 - 235.00 | 5.1527 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 191.95 and 247.85
| Monthly Target 1 | 180.03 |
| Monthly Target 2 | 203.86 |
| Monthly Target 3 | 235.93 |
| Monthly Target 4 | 259.76 |
| Monthly Target 5 | 291.83 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 227.69 (-3.11%) | 241.90 | 212.10 - 268.00 | 0.1852 times | Wed 30 September 2026 | 235.00 (-2.92%) | 240.00 | 235.00 - 249.50 | 0.1921 times | Mon 31 August 2026 | 242.06 (12.42%) | 228.70 | 215.05 - 249.50 | 2.4743 times | Fri 31 July 2026 | 215.32 (-10%) | 239.25 | 210.00 - 262.11 | 1.6063 times | Tue 30 June 2026 | 239.25 (-4.89%) | 268.75 | 228.45 - 281.75 | 0.4214 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 2.5012 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.4979 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.8649 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.4685 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.7881 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 5.0515 times |
Yearly price and charts TeamIndia
Strong yearly Stock price targets for TeamIndia TEAMGTY are 168.35 and 269.35
| Yearly Target 1 | 148.56 |
| Yearly Target 2 | 188.13 |
| Yearly Target 3 | 249.56333333333 |
| Yearly Target 4 | 289.13 |
| Yearly Target 5 | 350.56 |
Yearly price and volumes Team India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 227.69 (-21.58%) | 292.50 | 210.00 - 311.00 | 1.2885 times | Wed 31 December 2025 | 290.35 (0%) | 245.00 | 241.60 - 332.55 | 0.7115 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Tomorrow's movement Prediction of Team India TEAMGTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team India TEAMGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team India TEAMGTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 6 points
Upper Bollinger band is at 250 and lower is at 230, while middle bands are at 235 and 245
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TeamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamIndia in short term but the sell signal is initial and weak.
TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.73 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.
TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 239.16 |
| 12 day DMA | 241.07 |
| 20 day DMA | 239.36 |
| 35 day DMA | 238.95 |
| 50 day DMA | 237.01 |
| 100 day DMA | 234.41 |
| 150 day DMA | 242.33 |
| 200 day DMA | 248.7 |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237 | 241.65 | 243.06 |
| 12 day EMA | 239.32 | 241.43 | 241.91 |
| 20 day EMA | 239.21 | 240.42 | 240.59 |
| 35 day EMA | 237.72 | 238.31 | 238.28 |
| 50 day EMA | 236.05 | 236.39 | 236.29 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.16 | 241.69 | 243.33 |
| 12 day SMA | 241.07 | 241.68 | 241.46 |
| 20 day SMA | 239.36 | 239.98 | 240.08 |
| 35 day SMA | 238.95 | 239.33 | 239.42 |
| 50 day SMA | 237.01 | 236.95 | 236.58 |
| 100 day SMA | 234.41 | 234.64 | 234.77 |
| 150 day SMA | 242.33 | 242.53 | 242.62 |
| 200 day SMA | 248.7 | 249.01 | 249.32 |
Fundamentals, profit and EPS of Team India TEAMGTY
EPS is 2.36 and PE is: 96.48
Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)
Debt: 0.00 in crores
Market capitalization: 227.90
EPS is 2.81 and PE is: 81.03
Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)
Debt: 0.00 in crores
Market capitalization: 266.93
Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


