ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong intraday Stock price targets for TeamIndia are 213.45 and 242.05

Intraday Target 1208.1
Intraday Target 2218.79
Intraday Target 3236.69666666667
Intraday Target 4247.39
Intraday Target 5265.3

Daily price and volume Team India

Date Closing Open Range Volume
Mon 27 July 2026 229.49 (1.22%) 254.60 226.00 - 254.60 0.5942 times
Fri 24 July 2026 226.72 (0.37%) 231.52 220.50 - 239.75 0.2315 times
Thu 23 July 2026 225.88 (1.83%) 218.05 218.05 - 246.21 1.3931 times
Wed 22 July 2026 221.82 (-0.61%) 220.00 216.00 - 242.89 0.6858 times
Tue 21 July 2026 223.18 (0.03%) 229.90 218.04 - 229.90 0.0709 times
Mon 20 July 2026 223.12 (0.39%) 229.65 211.10 - 229.65 0.9522 times
Fri 17 July 2026 222.25 (-2.5%) 233.95 220.00 - 233.95 0.6089 times
Thu 16 July 2026 227.94 (0.44%) 230.00 227.00 - 230.00 0.097 times
Wed 15 July 2026 226.95 (2.72%) 228.50 216.50 - 228.70 3.7377 times
Tue 14 July 2026 220.93 (-4.44%) 236.90 213.10 - 236.90 1.6286 times
Mon 13 July 2026 231.19 (-1.14%) 220.05 220.00 - 239.70 0.4704 times

 Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 213.45 and 242.05

Weekly Target 1208.1
Weekly Target 2218.79
Weekly Target 3236.69666666667
Weekly Target 4247.39
Weekly Target 5265.3

Weekly price and volumes for Team India

Date Closing Open Range Volume
Mon 27 July 2026 229.49 (1.22%) 254.60 226.00 - 254.60 0.116 times
Fri 24 July 2026 226.72 (2.01%) 229.65 211.10 - 246.21 0.6508 times
Fri 17 July 2026 222.25 (-4.96%) 220.05 213.10 - 239.70 1.2773 times
Fri 10 July 2026 233.86 (0.5%) 235.01 210.00 - 262.11 4.2526 times
Fri 03 July 2026 232.69 (-1.4%) 239.95 225.00 - 243.05 0.0972 times
Thu 25 June 2026 236.00 (2.3%) 230.00 230.00 - 244.80 0.2302 times
Fri 19 June 2026 230.70 (-4.27%) 249.30 228.45 - 249.30 0.6514 times
Fri 12 June 2026 241.00 (-3.02%) 254.90 231.00 - 254.90 0.8312 times
Fri 05 June 2026 248.50 (-1.21%) 268.75 245.00 - 281.75 1.1076 times
Fri 29 May 2026 251.55 (-1.76%) 264.75 244.20 - 264.75 0.7857 times
Fri 22 May 2026 256.05 (-5.06%) 290.00 250.00 - 311.00 11.6557 times

 weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 193.69 and 245.8

Monthly Target 1181.76
Monthly Target 2205.62
Monthly Target 3233.86666666667
Monthly Target 4257.73
Monthly Target 5285.98

Monthly price and volumes Team India

Date Closing Open Range Volume
Mon 27 July 2026 229.49 (-4.08%) 239.25 210.00 - 262.11 0.7125 times
Tue 30 June 2026 239.25 (-4.89%) 268.75 228.45 - 281.75 0.3157 times
Fri 29 May 2026 251.55 (-3.29%) 250.50 216.20 - 311.00 1.8736 times
Thu 30 April 2026 260.12 (5.38%) 259.90 233.90 - 285.89 0.373 times
Mon 30 March 2026 246.85 (-6.46%) 238.10 238.00 - 304.00 0.6478 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.3509 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.5904 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 3.7839 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.3522 times
Mon 27 July 2026 (0%) - 0 times

 monthly chart TeamIndia

Yearly price and charts TeamIndia

Strong yearly Stock price targets for TeamIndia TEAMGTY are 169.25 and 270.25

Yearly Target 1149.16
Yearly Target 2189.33
Yearly Target 3250.16333333333
Yearly Target 4290.33
Yearly Target 5351.16

Yearly price and volumes Team India

Date Closing Open Range Volume
Mon 27 July 2026 229.49 (-20.96%) 292.50 210.00 - 311.00 1.0809 times
Wed 31 December 2025 290.35 (0%) 245.00 241.60 - 332.55 0.9191 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of TeamIndia

Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 226.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team India TEAMGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Team India TEAMGTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 6 points

Upper Bollinger band is at 239 and lower is at 218, while middle bands are at 223 and 233

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeamIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeamIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeamIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.95 and TeamIndia TEAMGTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.

TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 225.42
12 day DMA 226.11
20 day DMA 227.76
35 day DMA 232.93
50 day DMA 240.54
100 day DMA 249.03
150 day DMA 257.18
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA226.55225.08224.26
12 day EMA226.66226.14226.03
20 day EMA228.7228.62228.82
35 day EMA233.93234.19234.63
50 day EMA239.66240.08240.63

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA225.42224.14223.25
12 day SMA226.11226.04225.35
20 day SMA227.76228.28228.75
35 day SMA232.93233.47234.16
50 day SMA240.54240.72241.11
100 day SMA249.03249.37249.8
150 day SMA257.18257.54257.9
200 day SMA

Fundamentals, profit and EPS of Team India TEAMGTY

EPS is 2.36 and PE is: 97.24

Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)

Debt: 0.00 in crores

Market capitalization: 227.90

EPS is 2.81 and PE is: 81.67

Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)

Debt: 0.00 in crores

Market capitalization: 266.93

Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top