ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong intraday Stock price targets for TeamIndia are 258.2 and 271.1

Intraday Target 1254.53
Intraday Target 2261.87
Intraday Target 3267.43333333333
Intraday Target 4274.77
Intraday Target 5280.33

Daily price and volume Team India

Date Closing Open Range Volume
Wed 21 January 2026 269.20 (-0.06%) 269.40 260.10 - 273.00 0.7028 times
Tue 20 January 2026 269.35 (-3.29%) 280.05 264.00 - 281.90 0.1957 times
Mon 19 January 2026 278.50 (-1.68%) 281.25 272.00 - 283.25 0.4795 times
Fri 16 January 2026 283.25 (0.51%) 290.05 276.15 - 295.00 1.5786 times
Wed 14 January 2026 281.80 (-1.47%) 305.00 272.05 - 305.00 0.2294 times
Tue 13 January 2026 286.00 (-1.38%) 287.00 285.00 - 289.95 0.3095 times
Mon 12 January 2026 290.00 (-0.62%) 291.80 265.60 - 297.85 3.4862 times
Fri 09 January 2026 291.80 (0.55%) 290.05 284.45 - 298.00 1.8667 times
Thu 08 January 2026 290.20 (-2.03%) 292.25 279.15 - 292.25 0.5627 times
Wed 07 January 2026 296.20 (0.39%) 277.40 277.40 - 297.85 0.589 times
Tue 06 January 2026 295.05 (0.39%) 289.50 285.20 - 297.85 0.411 times

 Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 253.08 and 276.23

Weekly Target 1247.7
Weekly Target 2258.45
Weekly Target 3270.85
Weekly Target 4281.6
Weekly Target 5294

Weekly price and volumes for Team India

Date Closing Open Range Volume
Wed 21 January 2026 269.20 (-4.96%) 281.25 260.10 - 283.25 0.0742 times
Fri 16 January 2026 283.25 (-2.93%) 291.80 265.60 - 305.00 0.3019 times
Fri 09 January 2026 291.80 (-0.63%) 297.95 277.40 - 298.00 0.2117 times
Fri 02 January 2026 293.65 (1.89%) 281.05 281.05 - 306.95 0.3923 times
Fri 26 December 2025 288.20 (7.66%) 271.70 263.95 - 315.25 1.1545 times
Fri 19 December 2025 267.70 (-4.36%) 291.05 263.00 - 291.05 0.6261 times
Fri 12 December 2025 279.90 (0.99%) 286.40 271.05 - 332.55 6.2377 times
Fri 05 December 2025 277.15 (4.58%) 242.55 242.55 - 299.00 0.2052 times
Fri 28 November 2025 265.00 (2.69%) 254.20 254.20 - 269.15 0.2241 times
Fri 21 November 2025 258.05 (0%) 245.00 241.60 - 275.00 0.5722 times
Thu 22 January 2026 (0%) - 0 times

 weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 242.2 and 287.1

Monthly Target 1233.2
Monthly Target 2251.2
Monthly Target 3278.1
Monthly Target 4296.1
Monthly Target 5323

Monthly price and volumes Team India

Date Closing Open Range Volume
Wed 21 January 2026 269.20 (-7.28%) 292.50 260.10 - 305.00 0.1946 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 2.5665 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.2389 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart TeamIndia

Yearly price and charts TeamIndia

Strong yearly Stock price targets for TeamIndia TEAMGTY are 242.2 and 287.1

Yearly Target 1233.2
Yearly Target 2251.2
Yearly Target 3278.1
Yearly Target 4296.1
Yearly Target 5323

Yearly price and volumes Team India

Date Closing Open Range Volume
Wed 21 January 2026 269.20 (-7.28%) 292.50 260.10 - 305.00 0.1297 times
Wed 31 December 2025 290.35 (0%) 245.00 241.60 - 332.55 1.8703 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TeamIndia

Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 281.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team India TEAMGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Team India TEAMGTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 9 points

Upper Bollinger band is at 306 and lower is at 272, while middle bands are at 280 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TeamIndia in short term but the sell signal is initial and weak.

TeamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.92 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.

TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 276.42
12 day DMA 285.44
20 day DMA 288.66
35 day DMA 284.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA275.55278.72283.41
12 day EMA281.69283.96286.62
20 day EMA282.81284.24285.81
35 day EMA279.54280.15280.79
50 day EMA000

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA276.42279.78283.91
12 day SMA285.44287.48289.42
20 day SMA288.66288.78288.7
35 day SMA284.33284.27284.15
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Team India TEAMGTY

EPS is 2.81 and PE is: 95.8

Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)

Debt: 0.00 in crores

Market capitalization: 266.93

EPS is 2.62 and PE is: 102.75

Last quarter profit: (June 2025 quarter) 0.56 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 253.63

Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top