ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong intraday Stock price targets for TeamIndia are 264.9 and 277.9

Intraday Target 1254.6
Intraday Target 2262.2
Intraday Target 3267.6
Intraday Target 4275.2
Intraday Target 5280.6

Daily price and volume Team India

Date Closing Open Range Volume
Fri 13 February 2026 269.80 (1.43%) 260.05 260.00 - 273.00 0.5414 times
Thu 12 February 2026 266.00 (-0.78%) 277.90 265.00 - 277.90 0.3489 times
Wed 11 February 2026 268.10 (0.36%) 273.95 260.00 - 273.95 1.3756 times
Tue 10 February 2026 267.15 (0.06%) 275.95 261.15 - 275.95 0.6625 times
Mon 09 February 2026 267.00 (3.53%) 281.80 265.20 - 281.80 0.6955 times
Fri 06 February 2026 257.90 (-2.97%) 270.55 251.25 - 274.30 2.4805 times
Thu 05 February 2026 265.80 (0.34%) 275.50 264.90 - 275.50 1.3008 times
Wed 04 February 2026 264.90 (-0.19%) 266.05 260.75 - 270.00 1.0873 times
Tue 03 February 2026 265.40 (0.82%) 281.95 254.55 - 281.95 0.4281 times
Mon 02 February 2026 263.25 (-2.41%) 274.95 255.20 - 274.95 1.0796 times
Sun 01 February 2026 269.75 (7%) 252.15 242.05 - 275.00 4.6 times

 Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 254 and 275.8

Weekly Target 1248.73
Weekly Target 2259.27
Weekly Target 3270.53333333333
Weekly Target 4281.07
Weekly Target 5292.33

Weekly price and volumes for Team India

Date Closing Open Range Volume
Fri 13 February 2026 269.80 (4.61%) 281.80 260.00 - 281.80 0.1072 times
Fri 06 February 2026 257.90 (2.3%) 252.15 242.05 - 281.95 0.3247 times
Fri 30 January 2026 252.10 (-3.43%) 261.10 240.20 - 280.00 0.5143 times
Fri 23 January 2026 261.05 (-7.84%) 281.25 235.00 - 284.00 0.2369 times
Fri 16 January 2026 283.25 (-2.93%) 291.80 265.60 - 305.00 0.2983 times
Fri 09 January 2026 291.80 (-0.63%) 297.95 277.40 - 298.00 0.2092 times
Fri 02 January 2026 293.65 (1.89%) 281.05 281.05 - 306.95 0.3876 times
Fri 26 December 2025 288.20 (7.66%) 271.70 263.95 - 315.25 1.1406 times
Fri 19 December 2025 267.70 (-4.36%) 291.05 263.00 - 291.05 0.6185 times
Fri 12 December 2025 279.90 (0.99%) 286.40 271.05 - 332.55 6.1626 times
Fri 05 December 2025 277.15 (4.58%) 242.55 242.55 - 299.00 0.2028 times

 weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 255.93 and 295.83

Monthly Target 1224.7
Monthly Target 2247.25
Monthly Target 3264.6
Monthly Target 4287.15
Monthly Target 5304.5

Monthly price and volumes Team India

Date Closing Open Range Volume
Fri 13 February 2026 269.80 (7.02%) 252.15 242.05 - 281.95 0.1572 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.48 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 3.0764 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.2863 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart TeamIndia

Yearly price and charts TeamIndia

Strong yearly Stock price targets for TeamIndia TEAMGTY are 217.4 and 287.4

Yearly Target 1199.93
Yearly Target 2234.87
Yearly Target 3269.93333333333
Yearly Target 4304.87
Yearly Target 5339.93

Yearly price and volumes Team India

Date Closing Open Range Volume
Fri 13 February 2026 269.80 (-7.08%) 292.50 235.00 - 305.00 0.3186 times
Wed 31 December 2025 290.35 (0%) 245.00 241.60 - 332.55 1.6814 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of TeamIndia

Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 266.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team India TEAMGTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team India TEAMGTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 265 and price is deviating by 7 points

Upper Bollinger band is at 277 and lower is at 252, while middle bands are at 258 and 271

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TeamIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.16 and TeamIndia TEAMGTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.

TeamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 267.61
12 day DMA 264.76
20 day DMA 264.11
35 day DMA 275.87
50 day DMA 277.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA267.26265.99265.98
12 day EMA266.3265.66265.6
20 day EMA267.84267.63267.8
35 day EMA270.6270.65270.92
50 day EMA275.78276.02276.43

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA267.61265.23265.19
12 day SMA264.76263.38262.77
20 day SMA264.11264.79265.58
35 day SMA275.87276.7277.22
50 day SMA277.82277.73277.62
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Team India TEAMGTY

EPS is 2.81 and PE is: 96.01

Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)

Debt: 0.00 in crores

Market capitalization: 266.93

EPS is 2.62 and PE is: 102.98

Last quarter profit: (June 2025 quarter) 0.56 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 253.63

Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top