TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMGTY
- Forcast & Targets TEAMGTY
- TEAMGTY Experts view
- Tomorrow's Movement TEAMGTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMGTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamIndia
Strong intraday Stock price targets for TeamIndia are 213.45 and 242.05
| Intraday Target 1 | 208.1 |
| Intraday Target 2 | 218.79 |
| Intraday Target 3 | 236.69666666667 |
| Intraday Target 4 | 247.39 |
| Intraday Target 5 | 265.3 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 229.49 (1.22%) | 254.60 | 226.00 - 254.60 | 0.5942 times | Fri 24 July 2026 | 226.72 (0.37%) | 231.52 | 220.50 - 239.75 | 0.2315 times | Thu 23 July 2026 | 225.88 (1.83%) | 218.05 | 218.05 - 246.21 | 1.3931 times | Wed 22 July 2026 | 221.82 (-0.61%) | 220.00 | 216.00 - 242.89 | 0.6858 times | Tue 21 July 2026 | 223.18 (0.03%) | 229.90 | 218.04 - 229.90 | 0.0709 times | Mon 20 July 2026 | 223.12 (0.39%) | 229.65 | 211.10 - 229.65 | 0.9522 times | Fri 17 July 2026 | 222.25 (-2.5%) | 233.95 | 220.00 - 233.95 | 0.6089 times | Thu 16 July 2026 | 227.94 (0.44%) | 230.00 | 227.00 - 230.00 | 0.097 times | Wed 15 July 2026 | 226.95 (2.72%) | 228.50 | 216.50 - 228.70 | 3.7377 times | Tue 14 July 2026 | 220.93 (-4.44%) | 236.90 | 213.10 - 236.90 | 1.6286 times | Mon 13 July 2026 | 231.19 (-1.14%) | 220.05 | 220.00 - 239.70 | 0.4704 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 213.45 and 242.05
| Weekly Target 1 | 208.1 |
| Weekly Target 2 | 218.79 |
| Weekly Target 3 | 236.69666666667 |
| Weekly Target 4 | 247.39 |
| Weekly Target 5 | 265.3 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 229.49 (1.22%) | 254.60 | 226.00 - 254.60 | 0.116 times | Fri 24 July 2026 | 226.72 (2.01%) | 229.65 | 211.10 - 246.21 | 0.6508 times | Fri 17 July 2026 | 222.25 (-4.96%) | 220.05 | 213.10 - 239.70 | 1.2773 times | Fri 10 July 2026 | 233.86 (0.5%) | 235.01 | 210.00 - 262.11 | 4.2526 times | Fri 03 July 2026 | 232.69 (-1.4%) | 239.95 | 225.00 - 243.05 | 0.0972 times | Thu 25 June 2026 | 236.00 (2.3%) | 230.00 | 230.00 - 244.80 | 0.2302 times | Fri 19 June 2026 | 230.70 (-4.27%) | 249.30 | 228.45 - 249.30 | 0.6514 times | Fri 12 June 2026 | 241.00 (-3.02%) | 254.90 | 231.00 - 254.90 | 0.8312 times | Fri 05 June 2026 | 248.50 (-1.21%) | 268.75 | 245.00 - 281.75 | 1.1076 times | Fri 29 May 2026 | 251.55 (-1.76%) | 264.75 | 244.20 - 264.75 | 0.7857 times | Fri 22 May 2026 | 256.05 (-5.06%) | 290.00 | 250.00 - 311.00 | 11.6557 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 193.69 and 245.8
| Monthly Target 1 | 181.76 |
| Monthly Target 2 | 205.62 |
| Monthly Target 3 | 233.86666666667 |
| Monthly Target 4 | 257.73 |
| Monthly Target 5 | 285.98 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 229.49 (-4.08%) | 239.25 | 210.00 - 262.11 | 0.7125 times | Tue 30 June 2026 | 239.25 (-4.89%) | 268.75 | 228.45 - 281.75 | 0.3157 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 1.8736 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.373 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.6478 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.3509 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.5904 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 3.7839 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.3522 times | Mon 27 July 2026 | (0%) | - | 0 times |
Yearly price and charts TeamIndia
Strong yearly Stock price targets for TeamIndia TEAMGTY are 169.25 and 270.25
| Yearly Target 1 | 149.16 |
| Yearly Target 2 | 189.33 |
| Yearly Target 3 | 250.16333333333 |
| Yearly Target 4 | 290.33 |
| Yearly Target 5 | 351.16 |
Yearly price and volumes Team India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 229.49 (-20.96%) | 292.50 | 210.00 - 311.00 | 1.0809 times | Wed 31 December 2025 | 290.35 (0%) | 245.00 | 241.60 - 332.55 | 0.9191 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 226.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team India TEAMGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team India TEAMGTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 239 and lower is at 218, while middle bands are at 223 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeamIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeamIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.95 and TeamIndia TEAMGTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.
TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 225.42 |
| 12 day DMA | 226.11 |
| 20 day DMA | 227.76 |
| 35 day DMA | 232.93 |
| 50 day DMA | 240.54 |
| 100 day DMA | 249.03 |
| 150 day DMA | 257.18 |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.55 | 225.08 | 224.26 |
| 12 day EMA | 226.66 | 226.14 | 226.03 |
| 20 day EMA | 228.7 | 228.62 | 228.82 |
| 35 day EMA | 233.93 | 234.19 | 234.63 |
| 50 day EMA | 239.66 | 240.08 | 240.63 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.42 | 224.14 | 223.25 |
| 12 day SMA | 226.11 | 226.04 | 225.35 |
| 20 day SMA | 227.76 | 228.28 | 228.75 |
| 35 day SMA | 232.93 | 233.47 | 234.16 |
| 50 day SMA | 240.54 | 240.72 | 241.11 |
| 100 day SMA | 249.03 | 249.37 | 249.8 |
| 150 day SMA | 257.18 | 257.54 | 257.9 |
| 200 day SMA |
Fundamentals, profit and EPS of Team India TEAMGTY
EPS is 2.36 and PE is: 97.24
Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)
Debt: 0.00 in crores
Market capitalization: 227.90
EPS is 2.81 and PE is: 81.67
Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)
Debt: 0.00 in crores
Market capitalization: 266.93
Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


