ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong intraday Stock price targets for TeamIndia are 249.1 and 264.25

Intraday Target 1246.02
Intraday Target 2252.18
Intraday Target 3261.16666666667
Intraday Target 4267.33
Intraday Target 5276.32

Daily price and volume Team India

Date Closing Open Range Volume
Fri 06 March 2026 258.35 (-4.16%) 270.15 255.00 - 270.15 0.488 times
Thu 05 March 2026 269.55 (6.37%) 252.85 244.95 - 280.00 2.9991 times
Wed 04 March 2026 253.40 (-3.12%) 258.00 243.30 - 259.90 0.7457 times
Mon 02 March 2026 261.55 (-0.89%) 238.10 238.00 - 268.00 0.673 times
Fri 27 February 2026 263.90 (1.11%) 261.05 252.00 - 269.60 0.328 times
Thu 26 February 2026 261.00 (-0.95%) 273.95 260.00 - 283.00 0.4185 times
Wed 25 February 2026 263.50 (-2.32%) 277.80 258.00 - 277.80 1.4592 times
Tue 24 February 2026 269.75 (5.93%) 264.95 250.20 - 273.95 1.4721 times
Mon 23 February 2026 254.65 (1.41%) 251.00 250.20 - 270.20 1.098 times
Fri 20 February 2026 251.10 (-0.5%) 252.40 248.00 - 254.60 0.3183 times
Thu 19 February 2026 252.35 (-2.92%) 258.05 252.25 - 258.05 0.6754 times

 Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 248.18 and 290.18

Weekly Target 1216.78
Weekly Target 2237.57
Weekly Target 3258.78333333333
Weekly Target 4279.57
Weekly Target 5300.78

Weekly price and volumes for Team India

Date Closing Open Range Volume
Fri 06 March 2026 258.35 (-2.1%) 238.10 238.00 - 280.00 0.7523 times
Fri 27 February 2026 263.90 (5.1%) 251.00 250.20 - 283.00 0.7323 times
Fri 20 February 2026 251.10 (-6.93%) 278.00 248.00 - 278.00 0.6068 times
Fri 13 February 2026 269.80 (4.61%) 281.80 260.00 - 281.80 0.408 times
Fri 06 February 2026 257.90 (2.3%) 252.15 242.05 - 281.95 1.2357 times
Fri 30 January 2026 252.10 (-3.43%) 261.10 240.20 - 280.00 1.9572 times
Fri 23 January 2026 261.05 (-7.84%) 281.25 235.00 - 284.00 0.9015 times
Fri 16 January 2026 283.25 (-2.93%) 291.80 265.60 - 305.00 1.1351 times
Fri 09 January 2026 291.80 (-0.63%) 297.95 277.40 - 298.00 0.796 times
Fri 02 January 2026 293.65 (1.89%) 281.05 281.05 - 306.95 1.475 times
Fri 26 December 2025 288.20 (7.66%) 271.70 263.95 - 315.25 4.3402 times

 weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 248.18 and 290.18

Monthly Target 1216.78
Monthly Target 2237.57
Monthly Target 3258.78333333333
Monthly Target 4279.57
Monthly Target 5300.78

Monthly price and volumes Team India

Date Closing Open Range Volume
Fri 06 March 2026 258.35 (-2.1%) 238.10 238.00 - 280.00 0.0857 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.3397 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.5714 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 3.6624 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.3409 times
Sat 07 March 2026 (0%) - 0 times

 monthly chart TeamIndia

Yearly price and charts TeamIndia

Strong yearly Stock price targets for TeamIndia TEAMGTY are 211.68 and 281.68

Yearly Target 1196.12
Yearly Target 2227.23
Yearly Target 3266.11666666667
Yearly Target 4297.23
Yearly Target 5336.12

Yearly price and volumes Team India

Date Closing Open Range Volume
Fri 06 March 2026 258.35 (-11.02%) 292.50 235.00 - 305.00 0.3987 times
Wed 31 December 2025 290.35 (0%) 245.00 241.60 - 332.55 1.6013 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of TeamIndia

Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 261.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team India TEAMGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Team India TEAMGTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 263 and price is deviating by 6 points

Upper Bollinger band is at 274 and lower is at 251, while middle bands are at 257 and 268

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeamIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TeamIndia in short term but the buy signal is initial and weak.

TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeamIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.64 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.

TeamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 261.35
12 day DMA 259.92
20 day DMA 262.04
35 day DMA 263.15
50 day DMA 271.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA261.19262.61259.14
12 day EMA261.42261.98260.61
20 day EMA262.46262.89262.19
35 day EMA266.81267.31267.18
50 day EMA271.04271.56271.64

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA261.35261.88260.67
12 day SMA259.92260.55259.75
20 day SMA262.04262.41262.18
35 day SMA263.15263.82264.29
50 day SMA271.98272.5272.54
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Team India TEAMGTY

EPS is 2.81 and PE is: 91.94

Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)

Debt: 0.00 in crores

Market capitalization: 266.93

EPS is 2.62 and PE is: 98.61

Last quarter profit: (June 2025 quarter) 0.56 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 253.63

Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top