TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMGTY
- Forcast & Targets TEAMGTY
- TEAMGTY Experts view
- Tomorrow's Movement TEAMGTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMGTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamIndia
Strong intraday Stock price targets for TeamIndia are 213.99 and 233.24
| Intraday Target 1 | 209.74 |
| Intraday Target 2 | 218.23 |
| Intraday Target 3 | 228.99 |
| Intraday Target 4 | 237.48 |
| Intraday Target 5 | 248.24 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 226.72 (0.37%) | 231.52 | 220.50 - 239.75 | 0.2344 times | Thu 23 July 2026 | 225.88 (1.83%) | 218.05 | 218.05 - 246.21 | 1.4106 times | Wed 22 July 2026 | 221.82 (-0.61%) | 220.00 | 216.00 - 242.89 | 0.6944 times | Tue 21 July 2026 | 223.18 (0.03%) | 229.90 | 218.04 - 229.90 | 0.0718 times | Mon 20 July 2026 | 223.12 (0.39%) | 229.65 | 211.10 - 229.65 | 0.9641 times | Fri 17 July 2026 | 222.25 (-2.5%) | 233.95 | 220.00 - 233.95 | 0.6165 times | Thu 16 July 2026 | 227.94 (0.44%) | 230.00 | 227.00 - 230.00 | 0.0982 times | Wed 15 July 2026 | 226.95 (2.72%) | 228.50 | 216.50 - 228.70 | 3.7846 times | Tue 14 July 2026 | 220.93 (-4.44%) | 236.90 | 213.10 - 236.90 | 1.6491 times | Mon 13 July 2026 | 231.19 (-1.14%) | 220.05 | 220.00 - 239.70 | 0.4763 times | Fri 10 July 2026 | 233.86 (2.27%) | 236.70 | 225.10 - 248.70 | 0.9194 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 201.36 and 236.47
| Weekly Target 1 | 192.9 |
| Weekly Target 2 | 209.81 |
| Weekly Target 3 | 228.01 |
| Weekly Target 4 | 244.92 |
| Weekly Target 5 | 263.12 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 226.72 (2.01%) | 229.65 | 211.10 - 246.21 | 0.3021 times | Fri 17 July 2026 | 222.25 (-4.96%) | 220.05 | 213.10 - 239.70 | 0.593 times | Fri 10 July 2026 | 233.86 (0.5%) | 235.01 | 210.00 - 262.11 | 1.9743 times | Fri 03 July 2026 | 232.69 (-1.4%) | 239.95 | 225.00 - 243.05 | 0.0451 times | Thu 25 June 2026 | 236.00 (2.3%) | 230.00 | 230.00 - 244.80 | 0.1069 times | Fri 19 June 2026 | 230.70 (-4.27%) | 249.30 | 228.45 - 249.30 | 0.3024 times | Fri 12 June 2026 | 241.00 (-3.02%) | 254.90 | 231.00 - 254.90 | 0.3859 times | Fri 05 June 2026 | 248.50 (-1.21%) | 268.75 | 245.00 - 281.75 | 0.5142 times | Fri 29 May 2026 | 251.55 (-1.76%) | 264.75 | 244.20 - 264.75 | 0.3648 times | Fri 22 May 2026 | 256.05 (-5.06%) | 290.00 | 250.00 - 311.00 | 5.4113 times | Fri 15 May 2026 | 269.70 (6.43%) | 259.00 | 216.20 - 276.35 | 1.6534 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 192.31 and 244.42
| Monthly Target 1 | 180.83 |
| Monthly Target 2 | 203.78 |
| Monthly Target 3 | 232.94333333333 |
| Monthly Target 4 | 255.89 |
| Monthly Target 5 | 285.05 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 226.72 (-5.24%) | 239.25 | 210.00 - 262.11 | 0.7006 times | Tue 30 June 2026 | 239.25 (-4.89%) | 268.75 | 228.45 - 281.75 | 0.3161 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 1.8763 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.3735 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.6488 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.3514 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.5912 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 3.7894 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.3527 times | Sun 26 July 2026 | (0%) | - | 0 times |
Yearly price and charts TeamIndia
Strong yearly Stock price targets for TeamIndia TEAMGTY are 167.86 and 268.86
| Yearly Target 1 | 148.24 |
| Yearly Target 2 | 187.48 |
| Yearly Target 3 | 249.24 |
| Yearly Target 4 | 288.48 |
| Yearly Target 5 | 350.24 |
Yearly price and volumes Team India
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 226.72 (-21.91%) | 292.50 | 210.00 - 311.00 | 1.0795 times | Wed 31 December 2025 | 290.35 (0%) | 245.00 | 241.60 - 332.55 | 0.9205 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 226.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team India TEAMGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 6 points
Upper Bollinger band is at 240 and lower is at 217, while middle bands are at 223 and 235
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TeamIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TeamIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TeamIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.97 and TeamIndia TEAMGTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.
TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 224.14 |
| 12 day DMA | 226.04 |
| 20 day DMA | 228.28 |
| 35 day DMA | 233.47 |
| 50 day DMA | 240.72 |
| 100 day DMA | 249.37 |
| 150 day DMA | 257.54 |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.08 | 224.26 | 223.45 |
| 12 day EMA | 226.14 | 226.03 | 226.06 |
| 20 day EMA | 228.62 | 228.82 | 229.13 |
| 35 day EMA | 234.2 | 234.64 | 235.16 |
| 50 day EMA | 240.03 | 240.57 | 241.17 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.14 | 223.25 | 223.66 |
| 12 day SMA | 226.04 | 225.35 | 225.53 |
| 20 day SMA | 228.28 | 228.75 | 229.68 |
| 35 day SMA | 233.47 | 234.16 | 235.01 |
| 50 day SMA | 240.72 | 241.11 | 241.58 |
| 100 day SMA | 249.37 | 249.8 | 250.08 |
| 150 day SMA | 257.54 | 257.9 | 258.28 |
| 200 day SMA |
Fundamentals, profit and EPS of Team India TEAMGTY
EPS is 2.36 and PE is: 96.07
Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)
Debt: 0.00 in crores
Market capitalization: 227.90
EPS is 2.81 and PE is: 80.68
Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)
Debt: 0.00 in crores
Market capitalization: 266.93
Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


