Munafa Stock Market Course + Intraday & FNO calls 
TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMGTY
- Forcast & Targets TEAMGTY
- TEAMGTY Experts view
- Tomorrow's Movement TEAMGTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMGTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamIndia
Strong intraday Stock price targets for TeamIndia are 235 and 235.01
| Intraday Target 1 | 234.99 |
| Intraday Target 2 | 235 |
| Intraday Target 3 | 235.00333333333 |
| Intraday Target 4 | 235.01 |
| Intraday Target 5 | 235.01 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 235.00 (0%) | 235.00 | 235.00 - 235.01 | 0.3667 times | Tue 29 September 2026 | 235.00 (-0%) | 242.95 | 235.00 - 242.95 | 1.4225 times | Mon 28 September 2026 | 235.01 (-2.67%) | 241.45 | 235.00 - 242.65 | 0.6046 times | Fri 25 September 2026 | 241.45 (-0.11%) | 242.60 | 235.00 - 242.60 | 0.6046 times | Thu 24 September 2026 | 241.71 (0.73%) | 239.96 | 235.01 - 242.95 | 0.1667 times | Wed 23 September 2026 | 239.95 (-0.34%) | 240.99 | 235.00 - 241.00 | 0.4134 times | Tue 22 September 2026 | 240.77 (-0.47%) | 242.99 | 235.20 - 242.99 | 0.798 times | Mon 21 September 2026 | 241.90 (1.43%) | 236.12 | 235.00 - 242.99 | 0.2756 times | Fri 18 September 2026 | 238.50 (1.49%) | 235.00 | 235.00 - 242.90 | 4.521 times | Thu 17 September 2026 | 235.00 (-3.1%) | 247.90 | 235.00 - 247.90 | 0.8269 times | Wed 16 September 2026 | 242.52 (3.16%) | 243.93 | 235.01 - 243.93 | 0.1267 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 231.03 and 238.98
| Weekly Target 1 | 229.7 |
| Weekly Target 2 | 232.35 |
| Weekly Target 3 | 237.65 |
| Weekly Target 4 | 240.3 |
| Weekly Target 5 | 245.6 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 235.00 (-2.67%) | 241.45 | 235.00 - 242.95 | 0.0628 times | Fri 25 September 2026 | 241.45 (1.24%) | 236.12 | 235.00 - 242.99 | 0.0592 times | Fri 18 September 2026 | 238.50 (1.49%) | 243.90 | 235.00 - 247.90 | 0.1708 times | Fri 11 September 2026 | 235.00 (-0.12%) | 243.60 | 235.00 - 243.80 | 0.2155 times | Fri 04 September 2026 | 235.29 (-2.1%) | 235.00 | 235.00 - 249.50 | 0.1009 times | Fri 28 August 2026 | 240.33 (3.39%) | 237.50 | 229.00 - 248.00 | 1.5742 times | Fri 21 August 2026 | 232.44 (1.97%) | 231.00 | 222.00 - 243.50 | 2.8094 times | Fri 14 August 2026 | 227.94 (2.3%) | 228.00 | 215.05 - 235.00 | 2.8584 times | Fri 07 August 2026 | 222.81 (3.48%) | 228.70 | 215.23 - 229.90 | 0.1352 times | Fri 31 July 2026 | 215.32 (-5.03%) | 254.60 | 214.00 - 254.60 | 2.0138 times | Fri 24 July 2026 | 226.72 (2.01%) | 229.65 | 211.10 - 246.21 | 0.2904 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 227.75 and 242.25
| Monthly Target 1 | 225.33 |
| Monthly Target 2 | 230.17 |
| Monthly Target 3 | 239.83333333333 |
| Monthly Target 4 | 244.67 |
| Monthly Target 5 | 254.33 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 235.00 (-2.92%) | 240.00 | 235.00 - 249.50 | 0.1292 times | Mon 31 August 2026 | 242.06 (12.42%) | 228.70 | 215.05 - 249.50 | 1.6644 times | Fri 31 July 2026 | 215.32 (-10%) | 239.25 | 210.00 - 262.11 | 1.0805 times | Tue 30 June 2026 | 239.25 (-4.89%) | 268.75 | 228.45 - 281.75 | 0.2835 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 1.6825 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.3349 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.5818 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.3151 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.5302 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 3.3979 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.3163 times |
Yearly price and charts TeamIndia
Strong yearly Stock price targets for TeamIndia TEAMGTY are 172 and 273
| Yearly Target 1 | 151 |
| Yearly Target 2 | 193 |
| Yearly Target 3 | 252 |
| Yearly Target 4 | 294 |
| Yearly Target 5 | 353 |
Yearly price and volumes Team India
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 235.00 (-19.06%) | 292.50 | 210.00 - 311.00 | 1.2799 times | Wed 31 December 2025 | 290.35 (0%) | 245.00 | 241.60 - 332.55 | 0.7201 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Tomorrow's movement Prediction of Team India TEAMGTY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 237.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team India TEAMGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team India TEAMGTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.23
Munafa value: 45 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 4 points
Upper Bollinger band is at 246 and lower is at 232, while middle bands are at 235 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamIndia in short term but the sell signal is initial and weak.
TeamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.94 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.
TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 237.63 |
| 12 day DMA | 238.49 |
| 20 day DMA | 238.21 |
| 35 day DMA | 235.75 |
| 50 day DMA | 231.76 |
| 100 day DMA | 236.97 |
| 150 day DMA | 244.17 |
| 200 day DMA | 252.02 |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.7 | 237.55 | 238.82 |
| 12 day EMA | 237.67 | 238.16 | 238.73 |
| 20 day EMA | 237.21 | 237.44 | 237.7 |
| 35 day EMA | 234.58 | 234.55 | 234.52 |
| 50 day EMA | 231.73 | 231.6 | 231.46 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.63 | 238.62 | 239.78 |
| 12 day SMA | 238.49 | 238.49 | 238.52 |
| 20 day SMA | 238.21 | 238.51 | 238.86 |
| 35 day SMA | 235.75 | 235.46 | 235.03 |
| 50 day SMA | 231.76 | 231.53 | 231.29 |
| 100 day SMA | 236.97 | 237.16 | 237.41 |
| 150 day SMA | 244.17 | 244.29 | 244.45 |
| 200 day SMA | 252.02 | 252.31 | 252.69 |
Fundamentals, profit and EPS of Team India TEAMGTY
EPS is 2.36 and PE is: 99.58
Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)
Debt: 0.00 in crores
Market capitalization: 227.90
EPS is 2.81 and PE is: 83.63
Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)
Debt: 0.00 in crores
Market capitalization: 266.93
Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
