TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMGTY
- Forcast & Targets TEAMGTY
- TEAMGTY Experts view
- Tomorrow's Movement TEAMGTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMGTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamIndia
Strong intraday Stock price targets for TeamIndia are 230.24 and 235.15
| Intraday Target 1 | 229.42 |
| Intraday Target 2 | 231.05 |
| Intraday Target 3 | 234.32666666667 |
| Intraday Target 4 | 235.96 |
| Intraday Target 5 | 239.24 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 232.69 (0.35%) | 237.60 | 232.69 - 237.60 | 0.6178 times | Thu 02 July 2026 | 231.87 (-1.33%) | 243.05 | 225.00 - 243.05 | 0.3543 times | Wed 01 July 2026 | 234.99 (-1.78%) | 239.25 | 234.99 - 240.00 | 1.0842 times | Tue 30 June 2026 | 239.25 (-0.27%) | 229.10 | 229.10 - 239.85 | 0.0121 times | Mon 29 June 2026 | 239.90 (1.65%) | 239.95 | 235.00 - 239.95 | 0.1847 times | Thu 25 June 2026 | 236.00 (-3.54%) | 234.00 | 233.60 - 239.95 | 1.3083 times | Wed 24 June 2026 | 244.65 (1.96%) | 244.65 | 244.65 - 244.65 | 0.003 times | Tue 23 June 2026 | 239.95 (2.37%) | 243.90 | 239.95 - 243.90 | 0.2362 times | Mon 22 June 2026 | 234.40 (1.6%) | 230.00 | 230.00 - 244.80 | 3.7886 times | Fri 19 June 2026 | 230.70 (-1.85%) | 235.05 | 228.45 - 237.75 | 2.4107 times | Thu 18 June 2026 | 235.05 (-1.3%) | 238.00 | 231.10 - 238.60 | 0.7177 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 219.82 and 237.87
| Weekly Target 1 | 215.53 |
| Weekly Target 2 | 224.11 |
| Weekly Target 3 | 233.58 |
| Weekly Target 4 | 242.16 |
| Weekly Target 5 | 251.63 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 232.69 (-1.4%) | 239.95 | 225.00 - 243.05 | 0.049 times | Thu 25 June 2026 | 236.00 (2.3%) | 230.00 | 230.00 - 244.80 | 0.1159 times | Fri 19 June 2026 | 230.70 (-4.27%) | 249.30 | 228.45 - 249.30 | 0.3281 times | Fri 12 June 2026 | 241.00 (-3.02%) | 254.90 | 231.00 - 254.90 | 0.4187 times | Fri 05 June 2026 | 248.50 (-1.21%) | 268.75 | 245.00 - 281.75 | 0.5579 times | Fri 29 May 2026 | 251.55 (-1.76%) | 264.75 | 244.20 - 264.75 | 0.3958 times | Fri 22 May 2026 | 256.05 (-5.06%) | 290.00 | 250.00 - 311.00 | 5.8712 times | Fri 15 May 2026 | 269.70 (6.43%) | 259.00 | 216.20 - 276.35 | 1.794 times | Fri 08 May 2026 | 253.40 (-2.58%) | 250.50 | 243.45 - 263.10 | 0.3967 times | Thu 30 April 2026 | 260.12 (0.43%) | 246.25 | 246.25 - 266.99 | 0.0728 times | Fri 24 April 2026 | 259.00 (-1.53%) | 272.70 | 254.62 - 272.70 | 0.3577 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 219.82 and 237.87
| Monthly Target 1 | 215.53 |
| Monthly Target 2 | 224.11 |
| Monthly Target 3 | 233.58 |
| Monthly Target 4 | 242.16 |
| Monthly Target 5 | 251.63 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 232.69 (-2.74%) | 239.25 | 225.00 - 243.05 | 0.0107 times | Tue 30 June 2026 | 239.25 (-4.89%) | 268.75 | 228.45 - 281.75 | 0.3424 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 2.0322 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.4046 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.7027 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.3807 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.6404 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 4.1043 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.382 times | Sat 04 July 2026 | (0%) | - | 0 times |
Yearly price and charts TeamIndia
Strong yearly Stock price targets for TeamIndia TEAMGTY are 177.05 and 271.85
| Yearly Target 1 | 158.5 |
| Yearly Target 2 | 195.59 |
| Yearly Target 3 | 253.29666666667 |
| Yearly Target 4 | 290.39 |
| Yearly Target 5 | 348.1 |
Yearly price and volumes Team India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 232.69 (-19.86%) | 292.50 | 216.20 - 311.00 | 1.003 times | Wed 31 December 2025 | 290.35 (0%) | 245.00 | 241.60 - 332.55 | 0.997 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team India TEAMGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team India TEAMGTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Team India TEAMGTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233
Munafa value: 0 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 6 points
Upper Bollinger band is at 250 and lower is at 230, while middle bands are at 235 and 245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TeamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TeamIndia in short term and the sell signal is strong.
TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TeamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.83 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.
TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 235.74 |
| 12 day DMA | 236.47 |
| 20 day DMA | 239.23 |
| 35 day DMA | 247.12 |
| 50 day DMA | 250.05 |
| 100 day DMA | 254.9 |
| 150 day DMA | 262.4 |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.72 | 235.74 | 237.68 |
| 12 day EMA | 237.21 | 238.03 | 239.15 |
| 20 day EMA | 239.99 | 240.76 | 241.69 |
| 35 day EMA | 244.56 | 245.26 | 246.05 |
| 50 day EMA | 249.77 | 250.47 | 251.23 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.74 | 236.4 | 238.96 |
| 12 day SMA | 236.47 | 237.42 | 238.07 |
| 20 day SMA | 239.23 | 240.14 | 241.32 |
| 35 day SMA | 247.12 | 247.5 | 248.01 |
| 50 day SMA | 250.05 | 250.6 | 251.22 |
| 100 day SMA | 254.9 | 255.23 | 255.54 |
| 150 day SMA | 262.4 | 262.57 | 262.75 |
| 200 day SMA |
Fundamentals, profit and EPS of Team India TEAMGTY
EPS is 2.36 and PE is: 98.6
Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)
Debt: 0.00 in crores
Market capitalization: 227.90
EPS is 2.81 and PE is: 82.81
Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)
Debt: 0.00 in crores
Market capitalization: 266.93
Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


