ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong intraday Stock price targets for TeamIndia are 230.24 and 235.15

Intraday Target 1229.42
Intraday Target 2231.05
Intraday Target 3234.32666666667
Intraday Target 4235.96
Intraday Target 5239.24

Daily price and volume Team India

Date Closing Open Range Volume
Fri 03 July 2026 232.69 (0.35%) 237.60 232.69 - 237.60 0.6178 times
Thu 02 July 2026 231.87 (-1.33%) 243.05 225.00 - 243.05 0.3543 times
Wed 01 July 2026 234.99 (-1.78%) 239.25 234.99 - 240.00 1.0842 times
Tue 30 June 2026 239.25 (-0.27%) 229.10 229.10 - 239.85 0.0121 times
Mon 29 June 2026 239.90 (1.65%) 239.95 235.00 - 239.95 0.1847 times
Thu 25 June 2026 236.00 (-3.54%) 234.00 233.60 - 239.95 1.3083 times
Wed 24 June 2026 244.65 (1.96%) 244.65 244.65 - 244.65 0.003 times
Tue 23 June 2026 239.95 (2.37%) 243.90 239.95 - 243.90 0.2362 times
Mon 22 June 2026 234.40 (1.6%) 230.00 230.00 - 244.80 3.7886 times
Fri 19 June 2026 230.70 (-1.85%) 235.05 228.45 - 237.75 2.4107 times
Thu 18 June 2026 235.05 (-1.3%) 238.00 231.10 - 238.60 0.7177 times

 Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 219.82 and 237.87

Weekly Target 1215.53
Weekly Target 2224.11
Weekly Target 3233.58
Weekly Target 4242.16
Weekly Target 5251.63

Weekly price and volumes for Team India

Date Closing Open Range Volume
Fri 03 July 2026 232.69 (-1.4%) 239.95 225.00 - 243.05 0.049 times
Thu 25 June 2026 236.00 (2.3%) 230.00 230.00 - 244.80 0.1159 times
Fri 19 June 2026 230.70 (-4.27%) 249.30 228.45 - 249.30 0.3281 times
Fri 12 June 2026 241.00 (-3.02%) 254.90 231.00 - 254.90 0.4187 times
Fri 05 June 2026 248.50 (-1.21%) 268.75 245.00 - 281.75 0.5579 times
Fri 29 May 2026 251.55 (-1.76%) 264.75 244.20 - 264.75 0.3958 times
Fri 22 May 2026 256.05 (-5.06%) 290.00 250.00 - 311.00 5.8712 times
Fri 15 May 2026 269.70 (6.43%) 259.00 216.20 - 276.35 1.794 times
Fri 08 May 2026 253.40 (-2.58%) 250.50 243.45 - 263.10 0.3967 times
Thu 30 April 2026 260.12 (0.43%) 246.25 246.25 - 266.99 0.0728 times
Fri 24 April 2026 259.00 (-1.53%) 272.70 254.62 - 272.70 0.3577 times

 weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 219.82 and 237.87

Monthly Target 1215.53
Monthly Target 2224.11
Monthly Target 3233.58
Monthly Target 4242.16
Monthly Target 5251.63

Monthly price and volumes Team India

Date Closing Open Range Volume
Fri 03 July 2026 232.69 (-2.74%) 239.25 225.00 - 243.05 0.0107 times
Tue 30 June 2026 239.25 (-4.89%) 268.75 228.45 - 281.75 0.3424 times
Fri 29 May 2026 251.55 (-3.29%) 250.50 216.20 - 311.00 2.0322 times
Thu 30 April 2026 260.12 (5.38%) 259.90 233.90 - 285.89 0.4046 times
Mon 30 March 2026 246.85 (-6.46%) 238.10 238.00 - 304.00 0.7027 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.3807 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.6404 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 4.1043 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.382 times
Sat 04 July 2026 (0%) - 0 times

 monthly chart TeamIndia

Yearly price and charts TeamIndia

Strong yearly Stock price targets for TeamIndia TEAMGTY are 177.05 and 271.85

Yearly Target 1158.5
Yearly Target 2195.59
Yearly Target 3253.29666666667
Yearly Target 4290.39
Yearly Target 5348.1

Yearly price and volumes Team India

Date Closing Open Range Volume
Fri 03 July 2026 232.69 (-19.86%) 292.50 216.20 - 311.00 1.003 times
Wed 31 December 2025 290.35 (0%) 245.00 241.60 - 332.55 0.997 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of TeamIndia

Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team India TEAMGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Team India TEAMGTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Team India TEAMGTY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233

Munafa value: 0 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 6 points

Upper Bollinger band is at 250 and lower is at 230, while middle bands are at 235 and 245

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TeamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeamIndia in short term and the sell signal is strong.

TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeamIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.83 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.

TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 235.74
12 day DMA 236.47
20 day DMA 239.23
35 day DMA 247.12
50 day DMA 250.05
100 day DMA 254.9
150 day DMA 262.4
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA234.72235.74237.68
12 day EMA237.21238.03239.15
20 day EMA239.99240.76241.69
35 day EMA244.56245.26246.05
50 day EMA249.77250.47251.23

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA235.74236.4238.96
12 day SMA236.47237.42238.07
20 day SMA239.23240.14241.32
35 day SMA247.12247.5248.01
50 day SMA250.05250.6251.22
100 day SMA254.9255.23255.54
150 day SMA262.4262.57262.75
200 day SMA

Fundamentals, profit and EPS of Team India TEAMGTY

EPS is 2.36 and PE is: 98.6

Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)

Debt: 0.00 in crores

Market capitalization: 227.90

EPS is 2.81 and PE is: 82.81

Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)

Debt: 0.00 in crores

Market capitalization: 266.93

Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top