TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMGTY
- Forcast & Targets TEAMGTY
- TEAMGTY Experts view
- Tomorrow's Movement TEAMGTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMGTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamIndia
Strong intraday Stock price targets for TeamIndia are 258.2 and 271.1
| Intraday Target 1 | 254.53 |
| Intraday Target 2 | 261.87 |
| Intraday Target 3 | 267.43333333333 |
| Intraday Target 4 | 274.77 |
| Intraday Target 5 | 280.33 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 269.20 (-0.06%) | 269.40 | 260.10 - 273.00 | 0.7028 times | Tue 20 January 2026 | 269.35 (-3.29%) | 280.05 | 264.00 - 281.90 | 0.1957 times | Mon 19 January 2026 | 278.50 (-1.68%) | 281.25 | 272.00 - 283.25 | 0.4795 times | Fri 16 January 2026 | 283.25 (0.51%) | 290.05 | 276.15 - 295.00 | 1.5786 times | Wed 14 January 2026 | 281.80 (-1.47%) | 305.00 | 272.05 - 305.00 | 0.2294 times | Tue 13 January 2026 | 286.00 (-1.38%) | 287.00 | 285.00 - 289.95 | 0.3095 times | Mon 12 January 2026 | 290.00 (-0.62%) | 291.80 | 265.60 - 297.85 | 3.4862 times | Fri 09 January 2026 | 291.80 (0.55%) | 290.05 | 284.45 - 298.00 | 1.8667 times | Thu 08 January 2026 | 290.20 (-2.03%) | 292.25 | 279.15 - 292.25 | 0.5627 times | Wed 07 January 2026 | 296.20 (0.39%) | 277.40 | 277.40 - 297.85 | 0.589 times | Tue 06 January 2026 | 295.05 (0.39%) | 289.50 | 285.20 - 297.85 | 0.411 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 253.08 and 276.23
| Weekly Target 1 | 247.7 |
| Weekly Target 2 | 258.45 |
| Weekly Target 3 | 270.85 |
| Weekly Target 4 | 281.6 |
| Weekly Target 5 | 294 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 269.20 (-4.96%) | 281.25 | 260.10 - 283.25 | 0.0742 times | Fri 16 January 2026 | 283.25 (-2.93%) | 291.80 | 265.60 - 305.00 | 0.3019 times | Fri 09 January 2026 | 291.80 (-0.63%) | 297.95 | 277.40 - 298.00 | 0.2117 times | Fri 02 January 2026 | 293.65 (1.89%) | 281.05 | 281.05 - 306.95 | 0.3923 times | Fri 26 December 2025 | 288.20 (7.66%) | 271.70 | 263.95 - 315.25 | 1.1545 times | Fri 19 December 2025 | 267.70 (-4.36%) | 291.05 | 263.00 - 291.05 | 0.6261 times | Fri 12 December 2025 | 279.90 (0.99%) | 286.40 | 271.05 - 332.55 | 6.2377 times | Fri 05 December 2025 | 277.15 (4.58%) | 242.55 | 242.55 - 299.00 | 0.2052 times | Fri 28 November 2025 | 265.00 (2.69%) | 254.20 | 254.20 - 269.15 | 0.2241 times | Fri 21 November 2025 | 258.05 (0%) | 245.00 | 241.60 - 275.00 | 0.5722 times | Thu 22 January 2026 | (0%) | - | 0 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 242.2 and 287.1
| Monthly Target 1 | 233.2 |
| Monthly Target 2 | 251.2 |
| Monthly Target 3 | 278.1 |
| Monthly Target 4 | 296.1 |
| Monthly Target 5 | 323 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 269.20 (-7.28%) | 292.50 | 260.10 - 305.00 | 0.1946 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 2.5665 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.2389 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts TeamIndia
Strong yearly Stock price targets for TeamIndia TEAMGTY are 242.2 and 287.1
| Yearly Target 1 | 233.2 |
| Yearly Target 2 | 251.2 |
| Yearly Target 3 | 278.1 |
| Yearly Target 4 | 296.1 |
| Yearly Target 5 | 323 |
Yearly price and volumes Team India
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 269.20 (-7.28%) | 292.50 | 260.10 - 305.00 | 0.1297 times | Wed 31 December 2025 | 290.35 (0%) | 245.00 | 241.60 - 332.55 | 1.8703 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 281.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team India TEAMGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team India TEAMGTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 9 points
Upper Bollinger band is at 306 and lower is at 272, while middle bands are at 280 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TeamIndia in short term but the sell signal is initial and weak.
TeamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.92 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.
TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 276.42 |
| 12 day DMA | 285.44 |
| 20 day DMA | 288.66 |
| 35 day DMA | 284.33 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.55 | 278.72 | 283.41 |
| 12 day EMA | 281.69 | 283.96 | 286.62 |
| 20 day EMA | 282.81 | 284.24 | 285.81 |
| 35 day EMA | 279.54 | 280.15 | 280.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.42 | 279.78 | 283.91 |
| 12 day SMA | 285.44 | 287.48 | 289.42 |
| 20 day SMA | 288.66 | 288.78 | 288.7 |
| 35 day SMA | 284.33 | 284.27 | 284.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Team India TEAMGTY
EPS is 2.81 and PE is: 95.8
Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)
Debt: 0.00 in crores
Market capitalization: 266.93
EPS is 2.62 and PE is: 102.75
Last quarter profit: (June 2025 quarter) 0.56 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 253.63
Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


