ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong intraday Stock price targets for TeamIndia are 235.59 and 245.43

Intraday Target 1233.78
Intraday Target 2237.4
Intraday Target 3243.62333333333
Intraday Target 4247.24
Intraday Target 5253.46

Daily price and volume Team India

Date Closing Open Range Volume
Wed 21 October 2026 241.01 (-2.91%) 249.85 240.01 - 249.85 1.0856 times
Mon 19 October 2026 248.23 (3.41%) 263.50 240.40 - 263.50 0.9609 times
Fri 16 October 2026 240.05 (-0.12%) 245.05 212.10 - 268.00 1.2392 times
Thu 15 October 2026 240.34 (-2.7%) 250.50 240.00 - 250.99 0.6842 times
Wed 14 October 2026 247.00 (-0.39%) 247.96 247.00 - 247.99 0.0198 times
Tue 13 October 2026 247.96 (1.61%) 248.85 240.00 - 248.85 0.8545 times
Mon 12 October 2026 244.03 (0.42%) 249.90 240.00 - 264.90 1.0233 times
Fri 09 October 2026 243.02 (3.08%) 240.45 235.00 - 249.60 2.4753 times
Thu 08 October 2026 235.75 (-1.34%) 241.45 232.00 - 241.49 1.3441 times
Wed 07 October 2026 238.95 (1.67%) 235.02 235.02 - 240.90 0.3132 times
Tue 06 October 2026 235.02 (-0.48%) 239.80 235.00 - 239.80 0.4957 times

 Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 228.77 and 252.26

Weekly Target 1224.68
Weekly Target 2232.85
Weekly Target 3248.17333333333
Weekly Target 4256.34
Weekly Target 5271.66

Weekly price and volumes for Team India

Date Closing Open Range Volume
Wed 21 October 2026 241.01 (0.4%) 263.50 240.01 - 263.50 0.1441 times
Fri 16 October 2026 240.05 (-1.22%) 249.90 212.10 - 268.00 0.269 times
Fri 09 October 2026 243.02 (3.37%) 241.95 232.00 - 249.60 0.3938 times
Thu 01 October 2026 235.10 (-2.63%) 241.45 235.00 - 242.95 0.1372 times
Fri 25 September 2026 241.45 (1.24%) 236.12 235.00 - 242.99 0.1088 times
Fri 18 September 2026 238.50 (1.49%) 243.90 235.00 - 247.90 0.3137 times
Fri 11 September 2026 235.00 (-0.12%) 243.60 235.00 - 243.80 0.3958 times
Fri 04 September 2026 235.29 (-2.1%) 235.00 235.00 - 249.50 0.1853 times
Fri 28 August 2026 240.33 (3.39%) 237.50 229.00 - 248.00 2.8916 times
Fri 21 August 2026 232.44 (1.97%) 231.00 222.00 - 243.50 5.1606 times
Fri 14 August 2026 227.94 (2.3%) 228.00 215.05 - 235.00 5.2506 times

 weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 198.61 and 254.51

Monthly Target 1184.47
Monthly Target 2212.74
Monthly Target 3240.37
Monthly Target 4268.64
Monthly Target 5296.27

Monthly price and volumes Team India

Date Closing Open Range Volume
Wed 21 October 2026 241.01 (2.56%) 241.90 212.10 - 268.00 0.1512 times
Wed 30 September 2026 235.00 (-2.92%) 240.00 235.00 - 249.50 0.1928 times
Mon 31 August 2026 242.06 (12.42%) 228.70 215.05 - 249.50 2.4829 times
Fri 31 July 2026 215.32 (-10%) 239.25 210.00 - 262.11 1.6119 times
Tue 30 June 2026 239.25 (-4.89%) 268.75 228.45 - 281.75 0.4229 times
Fri 29 May 2026 251.55 (-3.29%) 250.50 216.20 - 311.00 2.5099 times
Thu 30 April 2026 260.12 (5.38%) 259.90 233.90 - 285.89 0.4997 times
Mon 30 March 2026 246.85 (-6.46%) 238.10 238.00 - 304.00 0.8678 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.4701 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.7909 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 5.069 times

 monthly chart TeamIndia

Yearly price and charts TeamIndia

Strong yearly Stock price targets for TeamIndia TEAMGTY are 175.01 and 276.01

Yearly Target 1153
Yearly Target 2197.01
Yearly Target 3254.00333333333
Yearly Target 4298.01
Yearly Target 5355

Yearly price and volumes Team India

Date Closing Open Range Volume
Wed 21 October 2026 241.01 (-16.99%) 292.50 210.00 - 311.00 1.2869 times
Wed 31 December 2025 290.35 (0%) 245.00 241.60 - 332.55 0.7131 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of TeamIndia

Tomorrow's movement Prediction of Team India TEAMGTY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 241.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team India TEAMGTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team India TEAMGTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 241 and price is deviating by 5 points

Upper Bollinger band is at 249 and lower is at 232, while middle bands are at 236 and 245

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TeamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TeamIndia in short term and the buy signal is strong.

TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.18 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.

TeamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 243.33
12 day DMA 241.46
20 day DMA 240.08
35 day DMA 239.42
50 day DMA 236.58
100 day DMA 234.77
150 day DMA 242.62
200 day DMA 249.32

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA243.06244.08242
12 day EMA241.91242.07240.95
20 day EMA240.6240.56239.75
35 day EMA238.17238237.4
50 day EMA236.1235.9235.4

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA243.33244.72243.88
12 day SMA241.46240.97239.86
20 day SMA240.08240.12239.63
35 day SMA239.42239.4239.17
50 day SMA236.58236.21235.72
100 day SMA234.77234.86234.86
150 day SMA242.62242.67242.71
200 day SMA249.32249.61249.81

Fundamentals, profit and EPS of Team India TEAMGTY

EPS is 2.36 and PE is: 102.12

Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)

Debt: 0.00 in crores

Market capitalization: 227.90

EPS is 2.81 and PE is: 85.77

Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)

Debt: 0.00 in crores

Market capitalization: 266.93

Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top