Munafa Stock Market Course + Intraday & FNO calls 
TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMGTY
- Forcast & Targets TEAMGTY
- TEAMGTY Experts view
- Tomorrow's Movement TEAMGTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMGTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamIndia
Strong intraday Stock price targets for TeamIndia are 251.56 and 264.39
| Intraday Target 1 | 248.79 |
| Intraday Target 2 | 254.33 |
| Intraday Target 3 | 261.61666666667 |
| Intraday Target 4 | 267.16 |
| Intraday Target 5 | 274.45 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 259.88 (-1.22%) | 260.26 | 256.07 - 268.90 | 1.8217 times | Mon 20 April 2026 | 263.10 (0.03%) | 272.70 | 260.00 - 272.70 | 0.2917 times | Fri 17 April 2026 | 263.03 (-1.12%) | 274.99 | 262.00 - 274.99 | 0.1574 times | Thu 16 April 2026 | 266.00 (-1.47%) | 275.75 | 260.00 - 275.75 | 0.6191 times | Wed 15 April 2026 | 269.96 (3.77%) | 272.98 | 255.01 - 279.88 | 0.5933 times | Mon 13 April 2026 | 260.14 (-2.5%) | 248.11 | 244.10 - 265.45 | 0.4513 times | Fri 10 April 2026 | 266.80 (2.62%) | 277.75 | 260.00 - 277.75 | 0.4316 times | Thu 09 April 2026 | 260.00 (-4.59%) | 281.44 | 250.61 - 281.44 | 4.739 times | Wed 08 April 2026 | 272.50 (3.79%) | 285.89 | 261.36 - 285.89 | 0.1157 times | Tue 07 April 2026 | 262.54 (4.9%) | 258.99 | 258.85 - 271.60 | 0.7792 times | Mon 06 April 2026 | 250.28 (-2.61%) | 257.00 | 233.90 - 264.00 | 1.1088 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 249.66 and 266.29
| Weekly Target 1 | 246.25 |
| Weekly Target 2 | 253.07 |
| Weekly Target 3 | 262.88333333333 |
| Weekly Target 4 | 269.7 |
| Weekly Target 5 | 279.51 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 259.88 (-1.2%) | 272.70 | 256.07 - 272.70 | 0.4931 times | Fri 17 April 2026 | 263.03 (-1.41%) | 248.11 | 244.10 - 279.88 | 0.4249 times | Fri 10 April 2026 | 266.80 (3.81%) | 257.00 | 233.90 - 285.89 | 1.674 times | Thu 02 April 2026 | 257.00 (1.38%) | 254.95 | 246.00 - 264.99 | 0.4825 times | Fri 27 March 2026 | 253.50 (-5.53%) | 283.80 | 243.50 - 304.00 | 3.1689 times | Fri 20 March 2026 | 268.35 (4.15%) | 257.00 | 243.40 - 285.00 | 0.8508 times | Fri 13 March 2026 | 257.65 (-0.27%) | 269.95 | 244.00 - 271.00 | 0.7457 times | Fri 06 March 2026 | 258.35 (-2.1%) | 238.10 | 238.00 - 280.00 | 0.7769 times | Fri 27 February 2026 | 263.90 (5.1%) | 251.00 | 250.20 - 283.00 | 0.7563 times | Fri 20 February 2026 | 251.10 (-6.93%) | 278.00 | 248.00 - 278.00 | 0.6267 times | Fri 13 February 2026 | 269.80 (4.61%) | 281.80 | 260.00 - 281.80 | 0.4214 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 220.9 and 272.89
| Monthly Target 1 | 207.9 |
| Monthly Target 2 | 233.89 |
| Monthly Target 3 | 259.89 |
| Monthly Target 4 | 285.88 |
| Monthly Target 5 | 311.88 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 259.88 (5.28%) | 259.90 | 233.90 - 285.89 | 0.3305 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.6415 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.3475 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.5846 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 3.747 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.3487 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts TeamIndia
Strong yearly Stock price targets for TeamIndia TEAMGTY are 211.34 and 282.44
| Yearly Target 1 | 195.16 |
| Yearly Target 2 | 227.52 |
| Yearly Target 3 | 266.26 |
| Yearly Target 4 | 298.62 |
| Yearly Target 5 | 337.36 |
Yearly price and volumes Team India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 259.88 (-10.49%) | 292.50 | 233.90 - 305.00 | 0.6347 times | Wed 31 December 2025 | 290.35 (0%) | 245.00 | 241.60 - 332.55 | 1.3653 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Tomorrow's movement Prediction of Team India TEAMGTY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 261.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team India TEAMGTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Team India TEAMGTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 244, while middle bands are at 252 and 268
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeamIndia in short term and the buy signal is strong.
TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TeamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.72 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.
TeamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 264.39 |
| 12 day DMA | 262.6 |
| 20 day DMA | 259.55 |
| 35 day DMA | 258.49 |
| 50 day DMA | 259.75 |
| 100 day DMA | 268.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.61 | 263.98 | 264.42 |
| 12 day EMA | 261.94 | 262.32 | 262.18 |
| 20 day EMA | 260.8 | 260.9 | 260.67 |
| 35 day EMA | 260.47 | 260.5 | 260.35 |
| 50 day EMA | 260.25 | 260.27 | 260.15 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.39 | 264.45 | 265.19 |
| 12 day SMA | 262.6 | 261.87 | 260.52 |
| 20 day SMA | 259.55 | 259.08 | 258.54 |
| 35 day SMA | 258.49 | 258.77 | 258.53 |
| 50 day SMA | 259.75 | 259.86 | 259.86 |
| 100 day SMA | 268.58 | 268.56 | 268.52 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Team India TEAMGTY
EPS is 2.36 and PE is: 110.12
Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)
Debt: 0.00 in crores
Market capitalization: 227.90
EPS is 2.81 and PE is: 92.48
Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)
Debt: 0.00 in crores
Market capitalization: 266.93
Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
