ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong intraday Stock price targets for TeamIndia are 240 and 242

Intraday Target 1239.67
Intraday Target 2240.33
Intraday Target 3241.66666666667
Intraday Target 4242.33
Intraday Target 5243.67

Daily price and volume Team India

Date Closing Open Range Volume
Fri 12 June 2026 241.00 (1.07%) 241.50 241.00 - 243.00 0.3477 times
Thu 11 June 2026 238.45 (-1.87%) 239.30 234.25 - 246.95 0.4582 times
Wed 10 June 2026 243.00 (0.06%) 240.00 240.00 - 248.75 0.8948 times
Tue 09 June 2026 242.85 (-2.59%) 253.15 241.40 - 253.15 0.3214 times
Mon 08 June 2026 249.30 (0.32%) 254.90 231.00 - 254.90 2.2652 times
Fri 05 June 2026 248.50 (-1%) 255.25 248.30 - 255.25 0.0674 times
Thu 04 June 2026 251.00 (-1.76%) 260.65 250.00 - 260.65 0.2769 times
Wed 03 June 2026 255.50 (2.18%) 281.75 247.00 - 281.75 4.5627 times
Tue 02 June 2026 250.05 (-0.48%) 251.00 250.00 - 264.90 0.1145 times
Mon 01 June 2026 251.25 (-0.12%) 268.75 245.00 - 268.75 0.6913 times
Fri 29 May 2026 251.55 (0.84%) 256.95 249.75 - 263.00 0.4905 times

 Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 224.05 and 247.95

Weekly Target 1218.4
Weekly Target 2229.7
Weekly Target 3242.3
Weekly Target 4253.6
Weekly Target 5266.2

Weekly price and volumes for Team India

Date Closing Open Range Volume
Fri 12 June 2026 241.00 (-3.02%) 254.90 231.00 - 254.90 0.3826 times
Fri 05 June 2026 248.50 (-1.21%) 268.75 245.00 - 281.75 0.5098 times
Fri 29 May 2026 251.55 (-1.76%) 264.75 244.20 - 264.75 0.3616 times
Fri 22 May 2026 256.05 (-5.06%) 290.00 250.00 - 311.00 5.3647 times
Fri 15 May 2026 269.70 (6.43%) 259.00 216.20 - 276.35 1.6392 times
Fri 08 May 2026 253.40 (-2.58%) 250.50 243.45 - 263.10 0.3625 times
Thu 30 April 2026 260.12 (0.43%) 246.25 246.25 - 266.99 0.0665 times
Fri 24 April 2026 259.00 (-1.53%) 272.70 254.62 - 272.70 0.3268 times
Fri 17 April 2026 263.03 (-1.41%) 248.11 244.10 - 279.88 0.1997 times
Fri 10 April 2026 266.80 (3.81%) 257.00 233.90 - 285.89 0.7866 times
Thu 02 April 2026 257.00 (1.38%) 254.95 246.00 - 264.99 0.2267 times

 weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 210.63 and 261.38

Monthly Target 1200.5
Monthly Target 2220.75
Monthly Target 3251.25
Monthly Target 4271.5
Monthly Target 5302

Monthly price and volumes Team India

Date Closing Open Range Volume
Fri 12 June 2026 241.00 (-4.19%) 268.75 231.00 - 281.75 0.2114 times
Fri 29 May 2026 251.55 (-3.29%) 250.50 216.20 - 311.00 1.8305 times
Thu 30 April 2026 260.12 (5.38%) 259.90 233.90 - 285.89 0.3644 times
Mon 30 March 2026 246.85 (-6.46%) 238.10 238.00 - 304.00 0.6329 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.3429 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.5768 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 3.697 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.3441 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart TeamIndia

Yearly price and charts TeamIndia

Strong yearly Stock price targets for TeamIndia TEAMGTY are 181.2 and 276

Yearly Target 1161.27
Yearly Target 2201.13
Yearly Target 3256.06666666667
Yearly Target 4295.93
Yearly Target 5350.87

Yearly price and volumes Team India

Date Closing Open Range Volume
Fri 12 June 2026 241.00 (-17%) 292.50 216.20 - 311.00 0.9897 times
Wed 31 December 2025 290.35 (0%) 245.00 241.60 - 332.55 1.0103 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of TeamIndia

Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 247.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team India TEAMGTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 13 points

Upper Bollinger band is at 280 and lower is at 230, while middle bands are at 243 and 267

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TeamIndia in short term and the sell signal is strong.

TeamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeamIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.76 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.

TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 242.92
12 day DMA 247.66
20 day DMA 254.47
35 day DMA 254.82
50 day DMA 256.61
100 day DMA 258.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA242.77243.66246.27
12 day EMA247.04248.14249.9
20 day EMA250250.95252.27
35 day EMA253.48254.21255.14
50 day EMA255.4255.99256.71

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA242.92244.42246.93
12 day SMA247.66248.33249.48
20 day SMA254.47254.34254.72
35 day SMA254.82255.43256.05
50 day SMA256.61256.86257.48
100 day SMA258.89259.34259.86
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Team India TEAMGTY

EPS is 2.36 and PE is: 102.12

Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)

Debt: 0.00 in crores

Market capitalization: 227.90

EPS is 2.81 and PE is: 85.77

Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)

Debt: 0.00 in crores

Market capitalization: 266.93

Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top