Munafa Stock Market Course + Intraday & FNO calls 
TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMGTY
- Forcast & Targets TEAMGTY
- TEAMGTY Experts view
- Tomorrow's Movement TEAMGTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMGTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamIndia
Strong intraday Stock price targets for TeamIndia are 288.83 and 304.73
| Intraday Target 1 | 276.95 |
| Intraday Target 2 | 284.8 |
| Intraday Target 3 | 292.85 |
| Intraday Target 4 | 300.7 |
| Intraday Target 5 | 308.75 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 292.65 (0.79%) | 292.50 | 285.00 - 300.90 | 0.1743 times | Wed 31 December 2025 | 290.35 (-3.22%) | 303.95 | 287.00 - 303.95 | 0.6319 times | Tue 30 December 2025 | 300.00 (-0.1%) | 304.00 | 287.00 - 304.15 | 0.4495 times | Mon 29 December 2025 | 300.30 (4.2%) | 281.05 | 281.05 - 306.95 | 0.8525 times | Fri 26 December 2025 | 288.20 (-3.47%) | 309.00 | 282.50 - 309.00 | 3.4053 times | Wed 24 December 2025 | 298.55 (5.03%) | 291.00 | 281.95 - 300.00 | 1.1926 times | Tue 23 December 2025 | 284.25 (4.68%) | 283.45 | 276.00 - 315.25 | 1.8822 times | Mon 22 December 2025 | 271.55 (1.44%) | 271.70 | 263.95 - 274.00 | 0.2519 times | Fri 19 December 2025 | 267.70 (-0.93%) | 270.05 | 263.00 - 274.35 | 0.7952 times | Thu 18 December 2025 | 270.20 (-1.08%) | 272.95 | 268.70 - 276.00 | 0.3646 times | Wed 17 December 2025 | 273.15 (-1.27%) | 271.00 | 271.00 - 276.95 | 0.4983 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 286.85 and 312.75
| Weekly Target 1 | 267.65 |
| Weekly Target 2 | 280.15 |
| Weekly Target 3 | 293.55 |
| Weekly Target 4 | 306.05 |
| Weekly Target 5 | 319.45 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 292.65 (1.54%) | 281.05 | 281.05 - 306.95 | 0.2698 times | Fri 26 December 2025 | 288.20 (7.66%) | 271.70 | 263.95 - 315.25 | 0.8614 times | Fri 19 December 2025 | 267.70 (-4.36%) | 291.05 | 263.00 - 291.05 | 0.4672 times | Fri 12 December 2025 | 279.90 (0.99%) | 286.40 | 271.05 - 332.55 | 4.6544 times | Fri 05 December 2025 | 277.15 (4.58%) | 242.55 | 242.55 - 299.00 | 0.1532 times | Fri 28 November 2025 | 265.00 (2.69%) | 254.20 | 254.20 - 269.15 | 0.1672 times | Fri 21 November 2025 | 258.05 (0%) | 245.00 | 241.60 - 275.00 | 0.4269 times | Fri 02 January 2026 | (0%) | - | 0 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 288.83 and 304.73
| Monthly Target 1 | 276.95 |
| Monthly Target 2 | 284.8 |
| Monthly Target 3 | 292.85 |
| Monthly Target 4 | 300.7 |
| Monthly Target 5 | 308.75 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 292.65 (0.79%) | 292.50 | 285.00 - 300.90 | 0.0096 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 2.7358 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.2546 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts TeamIndia
Strong yearly Stock price targets for TeamIndia TEAMGTY are 288.83 and 304.73
| Yearly Target 1 | 276.95 |
| Yearly Target 2 | 284.8 |
| Yearly Target 3 | 292.85 |
| Yearly Target 4 | 300.7 |
| Yearly Target 5 | 308.75 |
Yearly price and volumes Team India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 292.65 (0.79%) | 292.50 | 285.00 - 300.90 | 0.0064 times | Wed 31 December 2025 | 290.35 (0%) | 245.00 | 241.60 - 332.55 | 1.9936 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Tomorrow's movement Prediction of Team India TEAMGTY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 287.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Team India TEAMGTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Team India TEAMGTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Team India TEAMGTY is strongly bullish. It has broken a strong resistance of 285 and is expected to move up further.
Munafa value: 84 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 13 points
Upper Bollinger band is at 310 and lower is at 262, while middle bands are at 274 and 298
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TeamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TeamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TeamIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.76 and TeamIndia TEAMGTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.
TeamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 294.3 |
| 12 day DMA | 284.46 |
| 20 day DMA | 285.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.54 | 292.48 | 293.54 |
| 12 day EMA | 287.95 | 287.1 | 286.51 |
| 20 day EMA | 282.49 | 281.42 | 280.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.3 | 295.48 | 294.26 |
| 12 day SMA | 284.46 | 283.71 | 282.84 |
| 20 day SMA | 285.33 | 283.99 | 282.48 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Team India TEAMGTY
EPS is 2.81 and PE is: 104.15
Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)
Debt: 0.00 in crores
Market capitalization: 266.93
EPS is 2.62 and PE is: 111.7
Last quarter profit: (June 2025 quarter) 0.56 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 253.63
Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
