ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong intraday Stock price targets for TeamIndia are 246.78 and 249.78

Intraday Target 1245.85
Intraday Target 2247.7
Intraday Target 3248.85
Intraday Target 4250.7
Intraday Target 5251.85

Daily price and volume Team India

Date Closing Open Range Volume
Tue 12 May 2026 249.55 (-0.99%) 250.00 247.00 - 250.00 0.4953 times
Mon 11 May 2026 252.05 (-0.53%) 259.00 249.15 - 264.85 0.916 times
Fri 08 May 2026 253.40 (-2.63%) 253.00 250.00 - 259.00 4.5371 times
Thu 07 May 2026 260.25 (-0.4%) 261.20 255.00 - 261.20 0.5381 times
Wed 06 May 2026 261.30 (3.63%) 247.05 247.05 - 262.00 1.0309 times
Tue 05 May 2026 252.15 (-3.69%) 260.95 243.45 - 260.95 0.4562 times
Mon 04 May 2026 261.80 (0.65%) 250.50 250.50 - 263.10 0.8108 times
Thu 30 April 2026 260.12 (1.53%) 264.50 256.46 - 264.50 0.4916 times
Wed 29 April 2026 256.20 (-0.7%) 248.05 248.05 - 266.05 0.0832 times
Tue 28 April 2026 258.00 (-1.53%) 261.99 258.00 - 266.99 0.6408 times
Mon 27 April 2026 262.00 (1.16%) 246.25 246.25 - 266.45 0.137 times

 Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 239.35 and 257.2

Weekly Target 1235.95
Weekly Target 2242.75
Weekly Target 3253.8
Weekly Target 4260.6
Weekly Target 5271.65

Weekly price and volumes for Team India

Date Closing Open Range Volume
Tue 12 May 2026 249.55 (-1.52%) 259.00 247.00 - 264.85 0.1622 times
Fri 08 May 2026 253.40 (-2.58%) 250.50 243.45 - 263.10 0.8474 times
Thu 30 April 2026 260.12 (0.43%) 246.25 246.25 - 266.99 0.1555 times
Fri 24 April 2026 259.00 (-1.53%) 272.70 254.62 - 272.70 0.7641 times
Fri 17 April 2026 263.03 (-1.41%) 248.11 244.10 - 279.88 0.4668 times
Fri 10 April 2026 266.80 (3.81%) 257.00 233.90 - 285.89 1.839 times
Thu 02 April 2026 257.00 (1.38%) 254.95 246.00 - 264.99 0.5301 times
Fri 27 March 2026 253.50 (-5.53%) 283.80 243.50 - 304.00 3.4812 times
Fri 20 March 2026 268.35 (4.15%) 257.00 243.40 - 285.00 0.9346 times
Fri 13 March 2026 257.65 (-0.27%) 269.95 244.00 - 271.00 0.8192 times
Fri 06 March 2026 258.35 (-2.1%) 238.10 238.00 - 280.00 0.8535 times

 weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 235.8 and 257.2

Monthly Target 1231.22
Monthly Target 2240.38
Monthly Target 3252.61666666667
Monthly Target 4261.78
Monthly Target 5274.02

Monthly price and volumes Team India

Date Closing Open Range Volume
Tue 12 May 2026 249.55 (-4.06%) 250.50 243.45 - 264.85 0.1182 times
Thu 30 April 2026 260.12 (5.38%) 259.90 233.90 - 285.89 0.4209 times
Mon 30 March 2026 246.85 (-6.46%) 238.10 238.00 - 304.00 0.7311 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.396 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.6662 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 4.2701 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.3974 times
Tue 12 May 2026 (0%) - 0 times

 monthly chart TeamIndia

Yearly price and charts TeamIndia

Strong yearly Stock price targets for TeamIndia TEAMGTY are 206.18 and 277.28

Yearly Target 1191.72
Yearly Target 2220.63
Yearly Target 3262.81666666667
Yearly Target 4291.73
Yearly Target 5333.92

Yearly price and volumes Team India

Date Closing Open Range Volume
Tue 12 May 2026 249.55 (-14.05%) 292.50 233.90 - 305.00 0.6664 times
Wed 31 December 2025 290.35 (0%) 245.00 241.60 - 332.55 1.3336 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of TeamIndia

Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Team India TEAMGTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 5 points

Upper Bollinger band is at 270 and lower is at 250, while middle bands are at 255 and 265

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeamIndia in short term and the sell signal is strong.

TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeamIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.54 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.

TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 255.31
12 day DMA 257.15
20 day DMA 259.47
35 day DMA 258.54
50 day DMA 258.48
100 day DMA 266.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA253.54255.54257.29
12 day EMA256.36257.6258.61
20 day EMA257.6258.45259.12
35 day EMA258.09258.59258.97
50 day EMA257.98258.32258.58

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA255.31255.83257.78
12 day SMA257.15257.93258.81
20 day SMA259.47260.34260.73
35 day SMA258.54258.62258.66
50 day SMA258.48258.58258.57
100 day SMA266.29266.63267.07
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Team India TEAMGTY

EPS is 2.36 and PE is: 105.74

Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)

Debt: 0.00 in crores

Market capitalization: 227.90

EPS is 2.81 and PE is: 88.81

Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)

Debt: 0.00 in crores

Market capitalization: 266.93

Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top