TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TEAMGTY
- Forcast & Targets TEAMGTY
- TEAMGTY Experts view
- Tomorrow's Movement TEAMGTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TEAMGTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TeamIndia
Strong intraday Stock price targets for TeamIndia are 240 and 242
| Intraday Target 1 | 239.67 |
| Intraday Target 2 | 240.33 |
| Intraday Target 3 | 241.66666666667 |
| Intraday Target 4 | 242.33 |
| Intraday Target 5 | 243.67 |
Daily price and volume Team India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.00 (1.07%) | 241.50 | 241.00 - 243.00 | 0.3477 times | Thu 11 June 2026 | 238.45 (-1.87%) | 239.30 | 234.25 - 246.95 | 0.4582 times | Wed 10 June 2026 | 243.00 (0.06%) | 240.00 | 240.00 - 248.75 | 0.8948 times | Tue 09 June 2026 | 242.85 (-2.59%) | 253.15 | 241.40 - 253.15 | 0.3214 times | Mon 08 June 2026 | 249.30 (0.32%) | 254.90 | 231.00 - 254.90 | 2.2652 times | Fri 05 June 2026 | 248.50 (-1%) | 255.25 | 248.30 - 255.25 | 0.0674 times | Thu 04 June 2026 | 251.00 (-1.76%) | 260.65 | 250.00 - 260.65 | 0.2769 times | Wed 03 June 2026 | 255.50 (2.18%) | 281.75 | 247.00 - 281.75 | 4.5627 times | Tue 02 June 2026 | 250.05 (-0.48%) | 251.00 | 250.00 - 264.90 | 0.1145 times | Mon 01 June 2026 | 251.25 (-0.12%) | 268.75 | 245.00 - 268.75 | 0.6913 times | Fri 29 May 2026 | 251.55 (0.84%) | 256.95 | 249.75 - 263.00 | 0.4905 times |
Weekly price and charts TeamIndia
Strong weekly Stock price targets for TeamIndia TEAMGTY are 224.05 and 247.95
| Weekly Target 1 | 218.4 |
| Weekly Target 2 | 229.7 |
| Weekly Target 3 | 242.3 |
| Weekly Target 4 | 253.6 |
| Weekly Target 5 | 266.2 |
Weekly price and volumes for Team India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.00 (-3.02%) | 254.90 | 231.00 - 254.90 | 0.3826 times | Fri 05 June 2026 | 248.50 (-1.21%) | 268.75 | 245.00 - 281.75 | 0.5098 times | Fri 29 May 2026 | 251.55 (-1.76%) | 264.75 | 244.20 - 264.75 | 0.3616 times | Fri 22 May 2026 | 256.05 (-5.06%) | 290.00 | 250.00 - 311.00 | 5.3647 times | Fri 15 May 2026 | 269.70 (6.43%) | 259.00 | 216.20 - 276.35 | 1.6392 times | Fri 08 May 2026 | 253.40 (-2.58%) | 250.50 | 243.45 - 263.10 | 0.3625 times | Thu 30 April 2026 | 260.12 (0.43%) | 246.25 | 246.25 - 266.99 | 0.0665 times | Fri 24 April 2026 | 259.00 (-1.53%) | 272.70 | 254.62 - 272.70 | 0.3268 times | Fri 17 April 2026 | 263.03 (-1.41%) | 248.11 | 244.10 - 279.88 | 0.1997 times | Fri 10 April 2026 | 266.80 (3.81%) | 257.00 | 233.90 - 285.89 | 0.7866 times | Thu 02 April 2026 | 257.00 (1.38%) | 254.95 | 246.00 - 264.99 | 0.2267 times |
Monthly price and charts TeamIndia
Strong monthly Stock price targets for TeamIndia TEAMGTY are 210.63 and 261.38
| Monthly Target 1 | 200.5 |
| Monthly Target 2 | 220.75 |
| Monthly Target 3 | 251.25 |
| Monthly Target 4 | 271.5 |
| Monthly Target 5 | 302 |
Monthly price and volumes Team India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.00 (-4.19%) | 268.75 | 231.00 - 281.75 | 0.2114 times | Fri 29 May 2026 | 251.55 (-3.29%) | 250.50 | 216.20 - 311.00 | 1.8305 times | Thu 30 April 2026 | 260.12 (5.38%) | 259.90 | 233.90 - 285.89 | 0.3644 times | Mon 30 March 2026 | 246.85 (-6.46%) | 238.10 | 238.00 - 304.00 | 0.6329 times | Fri 27 February 2026 | 263.90 (4.68%) | 252.15 | 242.05 - 283.00 | 0.3429 times | Fri 30 January 2026 | 252.10 (-13.17%) | 292.50 | 235.00 - 305.00 | 0.5768 times | Wed 31 December 2025 | 290.35 (9.57%) | 242.55 | 242.55 - 332.55 | 3.697 times | Fri 28 November 2025 | 265.00 (0%) | 245.00 | 241.60 - 275.00 | 0.3441 times | Sat 13 June 2026 | (0%) | - | 0 times |
Yearly price and charts TeamIndia
Strong yearly Stock price targets for TeamIndia TEAMGTY are 181.2 and 276
| Yearly Target 1 | 161.27 |
| Yearly Target 2 | 201.13 |
| Yearly Target 3 | 256.06666666667 |
| Yearly Target 4 | 295.93 |
| Yearly Target 5 | 350.87 |
Yearly price and volumes Team India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 241.00 (-17%) | 292.50 | 216.20 - 311.00 | 0.9897 times | Wed 31 December 2025 | 290.35 (0%) | 245.00 | 241.60 - 332.55 | 1.0103 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TeamIndia
Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Team India TEAMGTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 13 points
Upper Bollinger band is at 280 and lower is at 230, while middle bands are at 243 and 267
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TeamIndia in short term and the sell signal is strong.
TeamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeamIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TeamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.76 and TeamIndia TEAMGTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.
TeamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Team India TEAMGTY
DMA (daily moving average) of Team India TEAMGTY
| DMA period | DMA value |
| 5 day DMA | 242.92 |
| 12 day DMA | 247.66 |
| 20 day DMA | 254.47 |
| 35 day DMA | 254.82 |
| 50 day DMA | 256.61 |
| 100 day DMA | 258.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Team India TEAMGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.77 | 243.66 | 246.27 |
| 12 day EMA | 247.04 | 248.14 | 249.9 |
| 20 day EMA | 250 | 250.95 | 252.27 |
| 35 day EMA | 253.48 | 254.21 | 255.14 |
| 50 day EMA | 255.4 | 255.99 | 256.71 |
SMA (simple moving average) of Team India TEAMGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.92 | 244.42 | 246.93 |
| 12 day SMA | 247.66 | 248.33 | 249.48 |
| 20 day SMA | 254.47 | 254.34 | 254.72 |
| 35 day SMA | 254.82 | 255.43 | 256.05 |
| 50 day SMA | 256.61 | 256.86 | 257.48 |
| 100 day SMA | 258.89 | 259.34 | 259.86 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Team India TEAMGTY
EPS is 2.36 and PE is: 102.12
Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)
Debt: 0.00 in crores
Market capitalization: 227.90
EPS is 2.81 and PE is: 85.77
Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)
Debt: 0.00 in crores
Market capitalization: 266.93
Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


