ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team India TEAMGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamIndia

Strong intraday Stock price targets for TeamIndia are 223.33 and 231.47

Intraday Target 1221.79
Intraday Target 2224.87
Intraday Target 3229.93333333333
Intraday Target 4233.01
Intraday Target 5238.07

Daily price and volume Team India

Date Closing Open Range Volume
Fri 14 August 2026 227.94 (0.89%) 230.00 226.86 - 235.00 3.426 times
Thu 13 August 2026 225.94 (2.57%) 225.90 220.50 - 231.99 0.3222 times
Wed 12 August 2026 220.28 (-2.01%) 219.01 215.05 - 227.90 5.4722 times
Tue 11 August 2026 224.80 (2.16%) 229.75 224.80 - 229.75 0.0331 times
Mon 10 August 2026 220.05 (-1.24%) 228.00 217.00 - 228.00 0.295 times
Fri 07 August 2026 222.81 (-0.44%) 220.00 217.10 - 222.95 0.3246 times
Thu 06 August 2026 223.80 (-0.62%) 223.80 215.23 - 223.80 0.013 times
Wed 05 August 2026 225.20 (3.3%) 220.18 220.00 - 225.99 0.0664 times
Tue 04 August 2026 218.00 (-2.45%) 217.50 217.50 - 229.90 0.0066 times
Mon 03 August 2026 223.48 (3.79%) 228.70 217.11 - 229.00 0.0409 times
Fri 31 July 2026 215.32 (-1.86%) 230.00 215.31 - 230.00 5.7923 times

 Daily chart TeamIndia

Weekly price and charts TeamIndia

Strong weekly Stock price targets for TeamIndia TEAMGTY are 211.52 and 231.47

Weekly Target 1206.05
Weekly Target 2216.99
Weekly Target 3225.99666666667
Weekly Target 4236.94
Weekly Target 5245.95

Weekly price and volumes for Team India

Date Closing Open Range Volume
Fri 14 August 2026 227.94 (2.3%) 228.00 215.05 - 235.00 3.3344 times
Fri 07 August 2026 222.81 (3.48%) 228.70 215.23 - 229.90 0.1577 times
Fri 31 July 2026 215.32 (-5.03%) 254.60 214.00 - 254.60 2.3491 times
Fri 24 July 2026 226.72 (2.01%) 229.65 211.10 - 246.21 0.3387 times
Fri 17 July 2026 222.25 (-4.96%) 220.05 213.10 - 239.70 0.6648 times
Fri 10 July 2026 233.86 (0.5%) 235.01 210.00 - 262.11 2.2133 times
Fri 03 July 2026 232.69 (-1.4%) 239.95 225.00 - 243.05 0.0506 times
Thu 25 June 2026 236.00 (2.3%) 230.00 230.00 - 244.80 0.1198 times
Fri 19 June 2026 230.70 (-4.27%) 249.30 228.45 - 249.30 0.3391 times
Fri 12 June 2026 241.00 (-3.02%) 254.90 231.00 - 254.90 0.4326 times
Fri 05 June 2026 248.50 (-1.21%) 268.75 245.00 - 281.75 0.5765 times

 weekly chart TeamIndia

Monthly price and charts TeamIndia

Strong monthly Stock price targets for TeamIndia TEAMGTY are 211.52 and 231.47

Monthly Target 1206.05
Monthly Target 2216.99
Monthly Target 3225.99666666667
Monthly Target 4236.94
Monthly Target 5245.95

Monthly price and volumes Team India

Date Closing Open Range Volume
Fri 14 August 2026 227.94 (5.86%) 228.70 215.05 - 235.00 0.7312 times
Fri 31 July 2026 215.32 (-10%) 239.25 210.00 - 262.11 1.1751 times
Tue 30 June 2026 239.25 (-4.89%) 268.75 228.45 - 281.75 0.3083 times
Fri 29 May 2026 251.55 (-3.29%) 250.50 216.20 - 311.00 1.8298 times
Thu 30 April 2026 260.12 (5.38%) 259.90 233.90 - 285.89 0.3643 times
Mon 30 March 2026 246.85 (-6.46%) 238.10 238.00 - 304.00 0.6327 times
Fri 27 February 2026 263.90 (4.68%) 252.15 242.05 - 283.00 0.3427 times
Fri 30 January 2026 252.10 (-13.17%) 292.50 235.00 - 305.00 0.5766 times
Wed 31 December 2025 290.35 (9.57%) 242.55 242.55 - 332.55 3.6954 times
Fri 28 November 2025 265.00 (0%) 245.00 241.60 - 275.00 0.3439 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart TeamIndia

Yearly price and charts TeamIndia

Strong yearly Stock price targets for TeamIndia TEAMGTY are 168.47 and 269.47

Yearly Target 1148.65
Yearly Target 2188.29
Yearly Target 3249.64666666667
Yearly Target 4289.29
Yearly Target 5350.65

Yearly price and volumes Team India

Date Closing Open Range Volume
Fri 14 August 2026 227.94 (-21.49%) 292.50 210.00 - 311.00 1.1921 times
Wed 31 December 2025 290.35 (0%) 245.00 241.60 - 332.55 0.8079 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TeamIndia

Tomorrow's movement Prediction of Team India TEAMGTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 223.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Team India TEAMGTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Team India TEAMGTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Team India TEAMGTY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Team India TEAMGTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.36

Munafa value: 46 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 4 points

Upper Bollinger band is at 230 and lower is at 216, while middle bands are at 220 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TeamIndia (TEAMGTY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TeamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeamIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TeamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TeamIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TeamIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.23 and TeamIndia TEAMGTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TeamIndia TEAMGTY stock. Volume based technical analysis of TeamIndia TEAMGTY stock is negative.

TeamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Team India TEAMGTY

DMA (daily moving average) of Team India TEAMGTY

DMA period DMA value
5 day DMA 223.8
12 day DMA 222.25
20 day DMA 222.86
35 day DMA 225.78
50 day DMA 230.16
100 day DMA 244.17
150 day DMA 251.22
200 day DMA

EMA (exponential moving average) of Team India TEAMGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA224.81223.25221.91
12 day EMA223.65222.87222.31
20 day EMA224.26223.87223.65
35 day EMA227.57227.55227.65
50 day EMA231.32231.46231.69

SMA (simple moving average) of Team India TEAMGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA223.8222.78222.35
12 day SMA222.25221.36221.1
20 day SMA222.86222.58222.68
35 day SMA225.78226.01226.54
50 day SMA230.16230.62231.21
100 day SMA244.17244.4244.66
150 day SMA251.22251.66252.11
200 day SMA

Fundamentals, profit and EPS of Team India TEAMGTY

EPS is 2.36 and PE is: 96.58

Last quarter profit: (December 2025 quarter) 0.17 crores (-70.69%)

Debt: 0.00 in crores

Market capitalization: 227.90

EPS is 2.81 and PE is: 81.12

Last quarter profit: (September 2025 quarter) 0.67 crores (34.00%)

Debt: 0.00 in crores

Market capitalization: 266.93

Videos related to: TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeamIndia TEAMGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top