TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong Daily Stock price targets for TataConsultancy TCS are 3858.4 and 3932.9
Daily Target 1 | 3802.77 |
Daily Target 2 | 3839.53 |
Daily Target 3 | 3877.2666666667 |
Daily Target 4 | 3914.03 |
Daily Target 5 | 3951.77 |
Daily price and volume Tata Consultancy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3876.30 (0.92%) | 3850.10 | 3840.50 - 3915.00 | 1.1355 times | Wed 27 March 2024 | 3840.90 (-0.94%) | 3888.50 | 3829.40 - 3895.00 | 0.5184 times | Tue 26 March 2024 | 3877.50 (-0.85%) | 3875.00 | 3871.45 - 3946.70 | 0.9062 times | Fri 22 March 2024 | 3910.90 (-1.56%) | 3897.00 | 3855.00 - 3938.00 | 1.5413 times | Thu 21 March 2024 | 3972.95 (0.05%) | 3990.05 | 3948.00 - 4008.40 | 1.0085 times | Wed 20 March 2024 | 3970.90 (-0.16%) | 3986.00 | 3960.20 - 4018.00 | 0.4787 times | Tue 19 March 2024 | 3977.30 (-4.22%) | 4051.25 | 3966.60 - 4058.00 | 2.352 times | Mon 18 March 2024 | 4152.50 (-1.58%) | 4215.25 | 4117.85 - 4254.75 | 0.4021 times | Fri 15 March 2024 | 4219.25 (0.28%) | 4192.60 | 4177.00 - 4239.00 | 0.8883 times | Thu 14 March 2024 | 4207.60 (1.41%) | 4153.45 | 4086.00 - 4225.00 | 0.7689 times | Wed 13 March 2024 | 4149.00 (-1.03%) | 4205.00 | 4131.90 - 4241.00 | 0.7472 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3852.85 and 3970.15
Weekly Target 1 | 3766.83 |
Weekly Target 2 | 3821.57 |
Weekly Target 3 | 3884.1333333333 |
Weekly Target 4 | 3938.87 |
Weekly Target 5 | 4001.43 |
Weekly price and volumes for Tata Consultancy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3876.30 (-0.88%) | 3875.00 | 3829.40 - 3946.70 | 0.8495 times | Fri 22 March 2024 | 3910.90 (-7.31%) | 4215.25 | 3855.00 - 4254.75 | 1.9187 times | Fri 15 March 2024 | 4219.25 (2.69%) | 4089.00 | 4086.00 - 4241.00 | 1.3521 times | Thu 07 March 2024 | 4108.60 (0.04%) | 4105.00 | 3958.45 - 4124.00 | 0.7212 times | Sat 02 March 2024 | 4107.10 (1.36%) | 4036.00 | 3982.75 - 4154.90 | 1.0626 times | Fri 23 February 2024 | 4052.10 (-1.85%) | 4123.05 | 3971.00 - 4130.00 | 0.8189 times | Fri 16 February 2024 | 4128.30 (-0.13%) | 4130.00 | 4049.50 - 4170.00 | 0.5297 times | Fri 09 February 2024 | 4133.70 (4.22%) | 3983.00 | 3962.10 - 4184.75 | 1.1129 times | Fri 02 February 2024 | 3966.30 (4.09%) | 3800.80 | 3780.85 - 3984.40 | 0.9356 times | Thu 25 January 2024 | 3810.30 (-3.37%) | 3948.00 | 3778.70 - 3955.65 | 0.6989 times | Fri 19 January 2024 | 3943.05 (1.55%) | 3960.00 | 3812.55 - 3965.00 | 1.1249 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3640.18 and 4065.53
Monthly Target 1 | 3561.47 |
Monthly Target 2 | 3718.88 |
Monthly Target 3 | 3986.8166666667 |
Monthly Target 4 | 4144.23 |
Monthly Target 5 | 4412.17 |
Monthly price and volumes Tata Consultancy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3876.30 (-5.34%) | 4107.20 | 3829.40 - 4254.75 | 1.3334 times | Thu 29 February 2024 | 4095.10 (7.32%) | 3820.00 | 3805.05 - 4184.75 | 1.0064 times | Wed 31 January 2024 | 3815.95 (0.59%) | 3790.00 | 3651.00 - 3965.00 | 1.1186 times | Fri 29 December 2023 | 3793.40 (8.77%) | 3500.00 | 3490.05 - 3929.00 | 1.0566 times | Thu 30 November 2023 | 3487.60 (3.53%) | 3355.00 | 3311.00 - 3544.00 | 0.8435 times | Tue 31 October 2023 | 3368.75 (-4.53%) | 3534.20 | 3330.00 - 3679.00 | 0.9232 times | Fri 29 September 2023 | 3528.60 (5.12%) | 3366.00 | 3356.80 - 3633.75 | 0.8913 times | Thu 31 August 2023 | 3356.80 (-1.89%) | 3415.00 | 3343.65 - 3489.95 | 0.8328 times | Mon 31 July 2023 | 3421.45 (3.61%) | 3314.30 | 3250.10 - 3549.90 | 1.1049 times | Fri 30 June 2023 | 3302.25 (0.39%) | 3314.00 | 3156.00 - 3340.00 | 0.8894 times | Wed 31 May 2023 | 3289.50 (2.18%) | 3235.00 | 3173.15 - 3372.00 | 0.8489 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3976.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4052 and price is deviating by 113 points
Upper Bollinger band is at 4277 and lower is at 3827, while middle bands are at 3940 and 4165
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3984.98 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
DMA period | DMA value |
5 day DMA | 3895.71 |
12 day DMA | 4028.95 |
20 day DMA | 4051.6 |
35 day DMA | 4068.32 |
50 day DMA | 4018.46 |
100 day DMA | 3820.87 |
150 day DMA | 3708.75 |
200 day DMA | 3619.5 |
EMA (exponential moving average) of Tata Consultancy TCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3902.69 | 3915.89 | 3953.38 |
12 day EMA | 3976.47 | 3994.68 | 4022.63 |
20 day EMA | 4009.34 | 4023.34 | 4042.54 |
35 day EMA | 4008.55 | 4016.34 | 4026.67 |
50 day EMA | 3989.59 | 3994.21 | 4000.46 |
SMA (simple moving average) of Tata Consultancy TCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3895.71 | 3914.63 | 3941.91 |
12 day SMA | 4028.95 | 4049.45 | 4071.76 |
20 day SMA | 4051.6 | 4063.73 | 4076.91 |
35 day SMA | 4068.32 | 4074.23 | 4082.67 |
50 day SMA | 4018.46 | 4018.16 | 4019.42 |
100 day SMA | 3820.87 | 3815.62 | 3810.81 |
150 day SMA | 3708.75 | 3705.46 | 3702.53 |
200 day SMA | 3619.5 | 3616.16 | 3613.14 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 122.62 and PE is: 31.61
Last quarter profit: (February 2024 quarter) 11097.00 crores (8.54%)
Debt: 7764.00 in crores
Market capitalization: 1510566.18
EPS is 122.04 and PE is: 31.76
Last quarter profit: (September 2023 quarter) 11380.00 crores (8.73%)
Debt: 7764.00 in crores
Market capitalization: 1314989.49
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3907.30 | 3889.20 | 3871.90 to 3946.60 | 1.68 times |
27 Wed | 3876.20 | 3937.95 | 3867.00 to 3937.95 | 1.33 times |
26 Tue | 3921.80 | 3950.95 | 3916.05 to 3979.00 | 0.98 times |
22 Fri | 3950.95 | 3955.85 | 3891.90 to 3975.00 | 0.63 times |
21 Thu | 4016.15 | 4050.00 | 3988.80 to 4050.00 | 0.38 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 3920.00 | 3887.90 | 3887.00 to 3958.45 | 1.27 times |
27 Wed | 3895.20 | 3944.00 | 3884.55 to 3944.00 | 1.22 times |
26 Tue | 3934.45 | 3960.70 | 3930.00 to 3986.00 | 1.18 times |
22 Fri | 3960.75 | 3930.00 | 3904.00 to 3985.20 | 1.13 times |
21 Thu | 4025.90 | 4049.30 | 4002.00 to 4053.75 | 0.19 times |
Option chain for Tata Consultancy TCS 25 Thu April 2024 expiry
TataConsultancy TCS Option strike: 4600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 3.35 | 667.00 | 0.02 |
27 Wed March 2024 | 3.65 | 685.00 | 0.02 |
26 Tue March 2024 | 5.35 | 376.00 | 0.01 |
22 Fri March 2024 | 4.75 | 376.00 | 0.01 |
TataConsultancy TCS Option strike: 4400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.10 | 484.10 | 0.06 |
27 Wed March 2024 | 7.15 | 520.25 | 0.04 |
26 Tue March 2024 | 10.45 | 442.00 | 0.01 |
22 Fri March 2024 | 12.15 | 450.00 | 0.01 |
TataConsultancy TCS Option strike: 4300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.65 | 392.00 | 0.11 |
27 Wed March 2024 | 11.60 | 422.00 | 0.11 |
26 Tue March 2024 | 16.30 | 387.00 | 0.12 |
22 Fri March 2024 | 19.70 | 364.90 | 0.11 |
TataConsultancy TCS Option strike: 4240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 17.30 | 136.90 | 0.01 |
27 Wed March 2024 | 16.20 | 136.90 | 0.01 |
26 Tue March 2024 | 22.00 | 136.90 | 0.01 |
22 Fri March 2024 | 27.20 | 136.90 | 0.01 |
TataConsultancy TCS Option strike: 4200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 21.75 | 315.00 | 0.19 |
27 Wed March 2024 | 20.20 | 338.30 | 0.2 |
26 Tue March 2024 | 27.75 | 300.50 | 0.2 |
22 Fri March 2024 | 33.30 | 275.05 | 0.2 |
TataConsultancy TCS Option strike: 4180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 23.00 | 130.00 | 0.01 |
27 Wed March 2024 | 22.35 | 130.00 | 0.02 |
26 Tue March 2024 | 30.70 | 130.00 | 0.03 |
22 Fri March 2024 | 33.15 | 130.00 | 0.04 |
TataConsultancy TCS Option strike: 4160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 26.35 | 306.95 | 0.71 |
27 Wed March 2024 | 24.85 | 306.95 | 0.84 |
26 Tue March 2024 | 33.95 | 267.70 | 0.53 |
22 Fri March 2024 | 40.75 | 199.15 | 0.33 |
TataConsultancy TCS Option strike: 4140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 29.30 | 285.15 | 0.27 |
27 Wed March 2024 | 28.05 | 285.15 | 0.33 |
26 Tue March 2024 | 38.10 | 255.50 | 0.06 |
22 Fri March 2024 | 44.95 | 221.80 | 0.01 |
TataConsultancy TCS Option strike: 4120.00
Date | CE | PE | PCR |
28 Thu March 2024 | 33.15 | 247.35 | 0.65 |
27 Wed March 2024 | 31.40 | 271.60 | 0.61 |
26 Tue March 2024 | 42.10 | 234.25 | 0.57 |
22 Fri March 2024 | 49.30 | 215.20 | 0.32 |
TataConsultancy TCS Option strike: 4100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 36.70 | 226.40 | 0.31 |
27 Wed March 2024 | 35.20 | 254.55 | 0.25 |
26 Tue March 2024 | 46.85 | 221.80 | 0.26 |
22 Fri March 2024 | 54.50 | 197.40 | 0.24 |
TataConsultancy TCS Option strike: 4080.00
Date | CE | PE | PCR |
28 Thu March 2024 | 40.70 | 241.75 | 0.05 |
27 Wed March 2024 | 39.50 | 241.75 | 0.07 |
26 Tue March 2024 | 52.10 | 178.00 | 0.04 |
22 Fri March 2024 | 59.50 | 178.00 | 0.07 |
TataConsultancy TCS Option strike: 4060.00
Date | CE | PE | PCR |
28 Thu March 2024 | 45.20 | 222.50 | 0.05 |
27 Wed March 2024 | 44.60 | 222.50 | 0.07 |
26 Tue March 2024 | 58.35 | 181.00 | 0.05 |
22 Fri March 2024 | 67.10 | 192.85 | 0.05 |
TataConsultancy TCS Option strike: 4040.00
Date | CE | PE | PCR |
28 Thu March 2024 | 51.20 | 156.45 | 0.23 |
27 Wed March 2024 | 49.40 | 209.15 | 0.2 |
26 Tue March 2024 | 64.30 | 173.05 | 0.2 |
22 Fri March 2024 | 74.75 | 155.95 | 0.24 |
TataConsultancy TCS Option strike: 4020.00
Date | CE | PE | PCR |
28 Thu March 2024 | 56.40 | 145.55 | 0.28 |
27 Wed March 2024 | 54.70 | 193.15 | 0.33 |
26 Tue March 2024 | 70.60 | 167.10 | 0.3 |
22 Fri March 2024 | 78.80 | 148.65 | 0.19 |
TataConsultancy TCS Option strike: 4000.00
Date | CE | PE | PCR |
28 Thu March 2024 | 63.65 | 153.80 | 0.42 |
27 Wed March 2024 | 60.60 | 178.05 | 0.36 |
26 Tue March 2024 | 78.80 | 153.50 | 0.43 |
22 Fri March 2024 | 90.30 | 135.25 | 0.46 |
TataConsultancy TCS Option strike: 3980.00
Date | CE | PE | PCR |
28 Thu March 2024 | 72.90 | 137.55 | 0.22 |
27 Wed March 2024 | 67.00 | 168.45 | 0.11 |
26 Tue March 2024 | 86.10 | 128.40 | 0.06 |
TataConsultancy TCS Option strike: 3960.00
Date | CE | PE | PCR |
28 Thu March 2024 | 78.20 | 135.20 | 0.64 |
27 Wed March 2024 | 74.20 | 154.20 | 0.58 |
26 Tue March 2024 | 95.00 | 131.00 | 0.52 |
22 Fri March 2024 | 106.75 | 112.85 | 0.6 |
TataConsultancy TCS Option strike: 3940.00
Date | CE | PE | PCR |
28 Thu March 2024 | 87.30 | 113.80 | 1.11 |
27 Wed March 2024 | 81.25 | 143.20 | 0.73 |
26 Tue March 2024 | 103.70 | 119.90 | 0.96 |
22 Fri March 2024 | 116.45 | 102.20 | 1.05 |
TataConsultancy TCS Option strike: 3920.00
Date | CE | PE | PCR |
28 Thu March 2024 | 97.10 | 107.50 | 0.25 |
27 Wed March 2024 | 88.70 | 132.80 | 0.14 |
26 Tue March 2024 | 112.85 | 108.85 | 0.23 |
22 Fri March 2024 | 126.40 | 78.10 | 0.03 |
TataConsultancy TCS Option strike: 3900.00
Date | CE | PE | PCR |
28 Thu March 2024 | 105.50 | 95.40 | 0.87 |
27 Wed March 2024 | 98.05 | 118.25 | 0.74 |
26 Tue March 2024 | 124.20 | 98.60 | 1.13 |
22 Fri March 2024 | 138.65 | 83.45 | 1.86 |
TataConsultancy TCS Option strike: 3880.00
Date | CE | PE | PCR |
28 Thu March 2024 | 116.00 | 86.50 | 0.96 |
27 Wed March 2024 | 108.00 | 106.70 | 0.33 |
26 Tue March 2024 | 134.40 | 89.50 | 0.47 |
22 Fri March 2024 | 149.15 | 74.50 | 0.57 |
TataConsultancy TCS Option strike: 3860.00
Date | CE | PE | PCR |
28 Thu March 2024 | 126.10 | 77.85 | 3.43 |
27 Wed March 2024 | 117.85 | 96.45 | 0.85 |
26 Tue March 2024 | 145.55 | 81.65 | 2 |
22 Fri March 2024 | 163.00 | 68.00 | 0.6 |
TataConsultancy TCS Option strike: 3840.00
Date | CE | PE | PCR |
28 Thu March 2024 | 137.85 | 68.55 | 1.61 |
27 Wed March 2024 | 127.65 | 88.35 | 0.83 |
26 Tue March 2024 | 163.75 | 73.90 | 1.42 |
22 Fri March 2024 | 151.65 | 58.35 | 4 |
TataConsultancy TCS Option strike: 3820.00
Date | CE | PE | PCR |
28 Thu March 2024 | 150.65 | 62.10 | 2.97 |
27 Wed March 2024 | 137.05 | 80.80 | 2.46 |
TataConsultancy TCS Option strike: 3800.00
Date | CE | PE | PCR |
28 Thu March 2024 | 162.50 | 54.60 | 3.92 |
27 Wed March 2024 | 150.25 | 70.70 | 5.05 |
26 Tue March 2024 | 182.85 | 58.55 | 6.9 |
22 Fri March 2024 | 201.50 | 47.90 | 10.4 |
TataConsultancy TCS Option strike: 3780.00
Date | CE | PE | PCR |
28 Thu March 2024 | 210.00 | 48.95 | 41 |
27 Wed March 2024 | 210.00 | 63.75 | 31 |
TataConsultancy TCS Option strike: 3760.00
Date | CE | PE | PCR |
28 Thu March 2024 | 205.25 | 43.80 | 4.47 |
27 Wed March 2024 | 172.95 | 56.40 | 4.57 |
TataConsultancy TCS Option strike: 3740.00
Date | CE | PE | PCR |
28 Thu March 2024 | 222.60 | 38.35 | 7.2 |
TataConsultancy TCS Option strike: 3720.00
Date | CE | PE | PCR |
28 Thu March 2024 | 223.00 | 34.60 | 5.18 |
27 Wed March 2024 | 202.35 | 44.80 | 6.24 |
TataConsultancy TCS Option strike: 3700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 240.05 | 31.40 | 3.1 |
27 Wed March 2024 | 217.65 | 39.70 | 3.72 |
26 Tue March 2024 | 255.75 | 34.35 | 4.21 |
TataConsultancy TCS Option strike: 3680.00
Date | CE | PE | PCR |
28 Thu March 2024 | 400.00 | 26.55 | 107 |
27 Wed March 2024 | 400.00 | 35.35 | 112 |
26 Tue March 2024 | 400.00 | 30.45 | 61 |
TataConsultancy TCS Option strike: 3660.00
Date | CE | PE | PCR |
28 Thu March 2024 | 277.00 | 23.45 | 0.62 |
27 Wed March 2024 | 247.70 | 32.00 | 0.44 |
TataConsultancy TCS Option strike: 3600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 323.60 | 17.25 | 11.94 |
27 Wed March 2024 | 297.95 | 21.45 | 16.21 |
26 Tue March 2024 | 339.65 | 18.25 | 21.86 |
22 Fri March 2024 | 365.00 | 15.45 | 72.78 |
TataConsultancy TCS Option strike: 3520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 415.00 | 10.25 | 228.33 |
27 Wed March 2024 | 525.00 | 12.70 | 341 |
26 Tue March 2024 | 525.00 | 10.60 | 173 |
22 Fri March 2024 | 525.00 | 9.95 | 125 |
TataConsultancy TCS Option strike: 3400.00
Date | CE | PE | PCR |
28 Thu March 2024 | 460.00 | 3.40 | 126 |
27 Wed March 2024 | 460.00 | 4.50 | 1 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance