TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 4248.7 and 4303.65

Daily Target 14235.82
Daily Target 24261.58
Daily Target 34290.7666666667
Daily Target 44316.53
Daily Target 54345.72

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Mon 22 July 2024 4287.35 (-0.35%) 4299.95 4265.00 - 4319.95 0.4472 times
Fri 19 July 2024 4302.40 (-0.3%) 4317.40 4285.25 - 4358.75 0.9205 times
Thu 18 July 2024 4315.55 (3.28%) 4160.00 4160.00 - 4325.00 1.3237 times
Tue 16 July 2024 4178.45 (0.22%) 4172.00 4144.90 - 4194.55 0.4786 times
Mon 15 July 2024 4169.20 (-0.35%) 4235.70 4157.05 - 4240.00 1.1432 times
Fri 12 July 2024 4183.95 (6.63%) 3980.00 3971.30 - 4199.95 3.1856 times
Thu 11 July 2024 3923.70 (0.37%) 3931.00 3895.60 - 3980.00 1.1489 times
Wed 10 July 2024 3909.15 (-1.92%) 3983.70 3902.00 - 4003.30 0.6296 times
Tue 09 July 2024 3985.50 (-0.19%) 3985.00 3975.10 - 4006.95 0.3079 times
Mon 08 July 2024 3993.20 (-0.46%) 4022.00 3978.05 - 4031.25 0.4148 times
Fri 05 July 2024 4011.80 (-0.23%) 4010.00 3988.00 - 4026.75 0.3935 times

 Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 4248.7 and 4303.65

Weekly Target 14235.82
Weekly Target 24261.58
Weekly Target 34290.7666666667
Weekly Target 44316.53
Weekly Target 54345.72

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Mon 22 July 2024 4287.35 (-0.35%) 4299.95 4265.00 - 4319.95 0.148 times
Fri 19 July 2024 4302.40 (2.83%) 4235.70 4144.90 - 4358.75 1.2792 times
Fri 12 July 2024 4183.95 (4.29%) 4022.00 3895.60 - 4199.95 1.8817 times
Fri 05 July 2024 4011.80 (2.76%) 3884.00 3884.00 - 4047.35 0.8563 times
Fri 28 June 2024 3904.15 (2.45%) 3808.75 3791.30 - 3960.00 0.9316 times
Fri 21 June 2024 3810.75 (-0.56%) 3826.05 3780.05 - 3877.80 0.8405 times
Fri 14 June 2024 3832.05 (-1.59%) 3895.00 3827.45 - 3905.90 0.712 times
Fri 07 June 2024 3893.95 (6.07%) 3732.80 3591.50 - 3915.00 1.3446 times
Fri 31 May 2024 3670.95 (-4.64%) 3855.00 3653.75 - 3908.35 1.4894 times
Fri 24 May 2024 3849.50 (-0.05%) 3830.60 3810.05 - 3905.00 0.5169 times
Sat 18 May 2024 3851.45 (-1.09%) 3884.50 3830.00 - 3955.00 0.668 times

 weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 4085.68 and 4560.43

Monthly Target 13701.95
Monthly Target 23994.65
Monthly Target 34176.7
Monthly Target 44469.4
Monthly Target 54651.45

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Mon 22 July 2024 4287.35 (9.82%) 3884.00 3884.00 - 4358.75 1.131 times
Fri 28 June 2024 3904.15 (6.35%) 3732.80 3591.50 - 3960.00 1.0396 times
Fri 31 May 2024 3670.95 (-3.92%) 3778.05 3653.75 - 3988.00 1.0273 times
Tue 30 April 2024 3820.65 (-1.44%) 3897.70 3800.90 - 4064.20 1.0615 times
Thu 28 March 2024 3876.30 (-5.34%) 4107.20 3829.40 - 4254.75 1.2186 times
Thu 29 February 2024 4095.10 (7.32%) 3820.00 3805.05 - 4184.75 0.9198 times
Wed 31 January 2024 3815.95 (0.59%) 3790.00 3651.00 - 3965.00 1.0222 times
Fri 29 December 2023 3793.40 (8.77%) 3500.00 3490.05 - 3929.00 0.9655 times
Thu 30 November 2023 3487.60 (3.53%) 3355.00 3311.00 - 3544.00 0.7708 times
Tue 31 October 2023 3368.75 (-4.53%) 3534.20 3330.00 - 3679.00 0.8436 times
Fri 29 September 2023 3528.60 (5.12%) 3366.00 3356.80 - 3633.75 0.8145 times

 monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4139.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Consultancy TCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 22 July 2024

Munafa value: 65 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4030 and price is deviating by 152 points

Upper Bollinger band is at 4334 and lower is at 3726, while middle bands are at 3878 and 4182

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TataConsultancy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataConsultancy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4153.72 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.

TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 4250.59
12 day DMA 4106.77
20 day DMA 4029.57
35 day DMA 3931.96
50 day DMA 3909
100 day DMA 3943.75
150 day DMA 3923.56
200 day DMA 3813.4

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA4242.14219.484178.02
12 day EMA4139.094112.144077.56
20 day EMA4068.44045.364018.31
35 day EMA4000.733983.863965.11
50 day EMA3945.683931.743916.62

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA4250.594229.914154.17
12 day SMA4106.774079.934056.18
20 day SMA4029.574005.743979.99
35 day SMA3931.963916.213901.96
50 day SMA39093902.463895.95
100 day SMA3943.753941.753938.64
150 day SMA3923.563919.463915.06
200 day SMA3813.43809.653806.08

Fundamentals, profit and EPS of Tata Consultancy TCS

 Fundamentals, profit and EPS of Tata Consultancy TCS

EPS is 126.88 and PE is: 33.79

Last quarter profit: (March 2024 quarter) 12502.00 crores (9.15%)

Debt: 8021.00 in crores

Market capitalization: 1328181.84

EPS is 122.62 and PE is: 34.96

Last quarter profit: (February 2024 quarter) 11097.00 crores (8.54%)

Debt: 7764.00 in crores

Market capitalization: 1510566.18

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
19 Fri 4301.20 4315.00 4285.35 to 4357.00 0.93 times
18 Thu 4307.55 4156.35 4155.15 to 4313.60 1.02 times
16 Tue 4174.90 4196.00 4144.40 to 4196.00 0.97 times
15 Mon 4165.80 4223.00 4152.60 to 4248.80 0.99 times
12 Fri 4177.55 3990.00 3971.00 to 4194.95 1.1 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
19 Fri 4330.05 4347.35 4315.00 to 4384.80 1.64 times
18 Thu 4336.15 4199.05 4198.70 to 4342.00 1.09 times
16 Tue 4205.75 4191.45 4174.00 to 4214.35 0.77 times
15 Mon 4194.40 4243.40 4182.40 to 4254.00 0.74 times
12 Fri 4205.00 3960.00 3960.00 to 4222.50 0.76 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
19 Fri 4356.25 4393.00 4334.75 to 4409.45 1.25 times
18 Thu 4361.55 4228.00 4228.00 to 4370.00 1.2 times
16 Tue 4228.00 4220.70 4200.05 to 4238.00 0.85 times
15 Mon 4220.45 4249.95 4209.00 to 4279.85 0.86 times
12 Fri 4229.30 4017.95 4017.05 to 4248.50 0.84 times

Option chain for Tata Consultancy TCS 25 Thu July 2024 expiry

TataConsultancy TCS Option strike: 4800.00

Date CE PE PCR
19 Fri July 2024 1.30478.90 0
18 Thu July 2024 1.50500.00 0

TataConsultancy TCS Option strike: 4700.00

Date CE PE PCR
19 Fri July 2024 2.15445.00 0
18 Thu July 2024 2.30445.00 0

TataConsultancy TCS Option strike: 4600.00

Date CE PE PCR
19 Fri July 2024 3.40301.25 0.01
18 Thu July 2024 4.70298.70 0.01
16 Tue July 2024 2.10440.40 0

TataConsultancy TCS Option strike: 4550.00

Date CE PE PCR
19 Fri July 2024 5.00254.15 0.05
18 Thu July 2024 7.50251.90 0.01

TataConsultancy TCS Option strike: 4500.00

Date CE PE PCR
19 Fri July 2024 7.65205.65 0.04
18 Thu July 2024 11.95205.25 0.03
16 Tue July 2024 4.40330.00 0.01

TataConsultancy TCS Option strike: 4450.00

Date CE PE PCR
19 Fri July 2024 11.85161.15 0.09
18 Thu July 2024 17.85162.30 0.04
16 Tue July 2024 5.95281.95 0.01

TataConsultancy TCS Option strike: 4400.00

Date CE PE PCR
19 Fri July 2024 18.70119.15 0.1
18 Thu July 2024 26.10120.35 0.07
16 Tue July 2024 8.20235.45 0.02

TataConsultancy TCS Option strike: 4350.00

Date CE PE PCR
19 Fri July 2024 30.1580.60 0.26
18 Thu July 2024 39.0083.75 0.22
16 Tue July 2024 11.85186.95 0.05

TataConsultancy TCS Option strike: 4300.00

Date CE PE PCR
19 Fri July 2024 48.1548.05 0.81
18 Thu July 2024 60.2054.55 0.61
16 Tue July 2024 18.00144.55 0.06

TataConsultancy TCS Option strike: 4250.00

Date CE PE PCR
19 Fri July 2024 77.3027.50 1.34
18 Thu July 2024 90.5535.00 1.32
16 Tue July 2024 28.35104.65 0.16

TataConsultancy TCS Option strike: 4200.00

Date CE PE PCR
19 Fri July 2024 116.3016.25 1.45
18 Thu July 2024 128.1023.35 1.37
16 Tue July 2024 44.6070.95 0.33

TataConsultancy TCS Option strike: 4150.00

Date CE PE PCR
19 Fri July 2024 160.9510.85 2.6
18 Thu July 2024 171.4516.55 2.91
16 Tue July 2024 69.3546.15 1.36

TataConsultancy TCS Option strike: 4100.00

Date CE PE PCR
19 Fri July 2024 206.858.15 1.86
18 Thu July 2024 216.5012.10 1.92
16 Tue July 2024 100.7528.00 1.57

TataConsultancy TCS Option strike: 4050.00

Date CE PE PCR
19 Fri July 2024 254.906.05 1.85
18 Thu July 2024 261.708.85 1.85
16 Tue July 2024 140.9017.95 1.48

TataConsultancy TCS Option strike: 4000.00

Date CE PE PCR
19 Fri July 2024 302.154.55 3.38
18 Thu July 2024 312.406.75 3.29
16 Tue July 2024 184.6012.55 2.54

TataConsultancy TCS Option strike: 3950.00

Date CE PE PCR
19 Fri July 2024 350.603.45 1.06
18 Thu July 2024 362.954.90 1.37
16 Tue July 2024 229.458.95 1.26

TataConsultancy TCS Option strike: 3900.00

Date CE PE PCR
19 Fri July 2024 403.103.00 3.46
18 Thu July 2024 406.453.70 3.35
16 Tue July 2024 278.406.45 2.74

TataConsultancy TCS Option strike: 3850.00

Date CE PE PCR
19 Fri July 2024 450.552.05 6.28
18 Thu July 2024 454.852.60 10.64
16 Tue July 2024 327.004.60 6.9

TataConsultancy TCS Option strike: 3800.00

Date CE PE PCR
19 Fri July 2024 504.251.95 9.76
18 Thu July 2024 504.702.20 11.5
16 Tue July 2024 372.903.35 13.48

TataConsultancy TCS Option strike: 3750.00

Date CE PE PCR
19 Fri July 2024 574.351.65 3.93
18 Thu July 2024 555.001.90 5.68
16 Tue July 2024 425.002.60 5.93

TataConsultancy TCS Option strike: 3700.00

Date CE PE PCR
19 Fri July 2024 600.001.25 26.96
18 Thu July 2024 568.351.65 27.59
16 Tue July 2024 459.601.75 36.62

TataConsultancy TCS Option strike: 3650.00

Date CE PE PCR
19 Fri July 2024 660.001.25 11.11
18 Thu July 2024 660.001.50 13.3
16 Tue July 2024 500.001.75 13.22

TataConsultancy TCS Option strike: 3600.00

Date CE PE PCR
19 Fri July 2024 720.001.25 16.2
18 Thu July 2024 687.001.15 19.77
16 Tue July 2024 560.001.40 21.72

TataConsultancy TCS Option strike: 3500.00

Date CE PE PCR
19 Fri July 2024 675.650.95 267.67
18 Thu July 2024 675.650.95 303.67
16 Tue July 2024 675.651.25 349.67

TataConsultancy TCS Option strike: 3400.00

Date CE PE PCR
19 Fri July 2024 588.151.00 396
18 Thu July 2024 588.150.80 476
16 Tue July 2024 588.151.00 665

Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top