Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2425.05 and 2489.05
| Intraday Target 1 | 2409.37 |
| Intraday Target 2 | 2440.73 |
| Intraday Target 3 | 2473.3666666667 |
| Intraday Target 4 | 2504.73 |
| Intraday Target 5 | 2537.37 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2472.10 (-0.13%) | 2500.00 | 2442.00 - 2506.00 | 1.1737 times | Mon 09 November 2026 | 2475.40 (-0.94%) | 2489.00 | 2449.60 - 2499.90 | 0.8474 times | Sun 08 November 2026 | 2498.80 (0.01%) | 2503.90 | 2492.00 - 2513.90 | 0.0883 times | Fri 06 November 2026 | 2498.50 (0.11%) | 2533.60 | 2489.60 - 2565.00 | 1.4395 times | Thu 05 November 2026 | 2495.70 (-0.14%) | 2479.00 | 2475.00 - 2521.80 | 1.9793 times | Tue 03 November 2026 | 2499.10 (-0.1%) | 2520.00 | 2480.00 - 2532.00 | 1.0202 times | Mon 02 November 2026 | 2501.70 (-0.04%) | 2523.00 | 2492.90 - 2549.90 | 0.8239 times | Fri 30 October 2026 | 2502.60 (0.99%) | 2495.20 | 2494.20 - 2527.70 | 0.8823 times | Thu 29 October 2026 | 2478.00 (0.73%) | 2490.00 | 2464.00 - 2509.50 | 1.0024 times | Wed 28 October 2026 | 2460.00 (-1.48%) | 2449.00 | 2408.20 - 2461.30 | 0.7428 times | Tue 27 October 2026 | 2496.90 (-1.5%) | 2514.10 | 2465.40 - 2534.90 | 1.2684 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2421.1 and 2493
| Weekly Target 1 | 2404.1 |
| Weekly Target 2 | 2438.1 |
| Weekly Target 3 | 2476 |
| Weekly Target 4 | 2510 |
| Weekly Target 5 | 2547.9 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2472.10 (-1.06%) | 2503.90 | 2442.00 - 2513.90 | 0.3609 times | Fri 06 November 2026 | 2498.50 (-0.16%) | 2523.00 | 2475.00 - 2565.00 | 0.9004 times | Fri 30 October 2026 | 2502.60 (-1.08%) | 2500.00 | 2408.20 - 2549.70 | 0.8829 times | Fri 23 October 2026 | 2530.00 (2.64%) | 2458.00 | 2432.10 - 2625.00 | 1.2716 times | Fri 16 October 2026 | 2465.00 (14.33%) | 2184.90 | 2120.90 - 2484.70 | 2.4041 times | Fri 09 October 2026 | 2156.00 (3.9%) | 2114.00 | 2060.00 - 2204.00 | 1.25 times | Thu 01 October 2026 | 2075.00 (-0.34%) | 2100.00 | 2032.40 - 2101.00 | 0.6994 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.6656 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 0.9176 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.6474 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.6291 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2395.55 and 2518.55
| Monthly Target 1 | 2370.03 |
| Monthly Target 2 | 2421.07 |
| Monthly Target 3 | 2493.0333333333 |
| Monthly Target 4 | 2544.07 |
| Monthly Target 5 | 2616.03 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2472.10 (-1.22%) | 2523.00 | 2442.00 - 2565.00 | 0.2965 times | Fri 30 October 2026 | 2502.60 (22.04%) | 2052.60 | 2045.10 - 2625.00 | 1.4058 times | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.7622 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.6795 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.3523 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4127 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0329 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0365 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8404 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.1812 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.685 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1537.85 and 2911.05
| Yearly Target 1 | 1226.43 |
| Yearly Target 2 | 1849.27 |
| Yearly Target 3 | 2599.6333333333 |
| Yearly Target 4 | 3222.47 |
| Yearly Target 5 | 3972.83 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 2472.10 (-22.9%) | 3215.00 | 1976.80 - 3350.00 | 1.3839 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.022 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.9055 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.7219 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.8848 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.0346 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.5292 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.1313 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 0.9693 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4175 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.36 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2472.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2467 and price is deviating by 71 points
Upper Bollinger band is at 2609 and lower is at 2325, while middle bands are at 2396 and 2538
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataConsultancy in short term but the sell signal is initial and weak.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2488.66 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2488.1 |
| 12 day DMA | 2492.82 |
| 20 day DMA | 2466.49 |
| 35 day DMA | 2305.79 |
| 50 day DMA | 2293.16 |
| 100 day DMA | 2268.48 |
| 150 day DMA | 2301.65 |
| 200 day DMA | 2406.55 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2484 | 2489.95 | 2497.22 |
| 12 day EMA | 2472.72 | 2472.83 | 2472.36 |
| 20 day EMA | 2435.19 | 2431.31 | 2426.67 |
| 35 day EMA | 2386.47 | 2381.43 | 2375.9 |
| 50 day EMA | 2311.36 | 2304.8 | 2297.84 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2488.1 | 2493.5 | 2498.76 |
| 12 day SMA | 2492.82 | 2497.64 | 2500.27 |
| 20 day SMA | 2466.49 | 2449.14 | 2433.17 |
| 35 day SMA | 2305.79 | 2295.3 | 2287.14 |
| 50 day SMA | 2293.16 | 2288.69 | 2284.58 |
| 100 day SMA | 2268.48 | 2265.99 | 2263.22 |
| 150 day SMA | 2301.65 | 2301.5 | 2301.05 |
| 200 day SMA | 2406.55 | 2410 | 2413.66 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.01 and PE is: 18.18
Last quarter profit: (March 2026 quarter) 13784.00 crores (12.22%)
Debt: 11283.00 in crores
Market capitalization: 757880.79
EPS is 131.88 and PE is: 18.75
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2468.10 | 2500.00 | 2446.20 to 2512.00 | 1.03 times |
| 09 Mon | 2476.00 | 2506.90 | 2457.90 to 2506.90 | 1.04 times |
| 08 Sun | 2505.30 | 2511.90 | 2496.70 to 2520.00 | 1.02 times |
| 05 Thu | 2505.10 | 2494.80 | 2485.20 to 2534.70 | 0.99 times |
| 30 Fri | 2514.80 | 2508.00 | 2500.10 to 2537.00 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2481.50 | 2500.10 | 2464.00 to 2527.80 | 1.27 times |
| 09 Mon | 2490.90 | 2521.90 | 2473.60 to 2521.90 | 1.18 times |
| 08 Sun | 2519.40 | 2530.00 | 2514.00 to 2534.70 | 1.05 times |
| 05 Thu | 2522.40 | 2475.00 | 2475.00 to 2546.00 | 0.85 times |
| 30 Fri | 2526.80 | 2523.70 | 2520.00 to 2548.00 | 0.66 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 2492.90 | 2516.00 | 2479.00 to 2534.80 | 1.56 times |
| 09 Mon | 2503.70 | 2540.00 | 2486.00 to 2540.00 | 1.32 times |
| 08 Sun | 2530.70 | 2545.00 | 2528.70 to 2545.00 | 1.11 times |
| 05 Thu | 2530.10 | 2511.80 | 2503.20 to 2549.40 | 0.77 times |
| 30 Fri | 2530.70 | 2533.80 | 2525.00 to 2550.00 | 0.24 times |
Option chain for Tata Consultancy TCS 23 Mon November 2026 expiry
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 2.50 | 364.80 | 0.09 |
| 09 Mon November 2026 | 2.95 | 364.80 | 0.1 |
| 08 Sun November 2026 | 3.95 | 332.80 | 0.11 |
| 05 Thu November 2026 | 3.20 | 332.80 | 0.13 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.00 | 280.00 | 0.01 |
| 09 Mon November 2026 | 3.40 | 280.00 | 0.01 |
| 08 Sun November 2026 | 4.60 | 280.00 | 0.01 |
| 05 Thu November 2026 | 3.80 | 280.00 | 0.01 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 3.35 | 344.00 | 0.61 |
| 09 Mon November 2026 | 3.85 | 330.00 | 0.65 |
| 08 Sun November 2026 | 5.35 | 295.50 | 0.64 |
| 05 Thu November 2026 | 4.50 | 290.10 | 0.77 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 4.35 | 257.90 | 0 |
| 09 Mon November 2026 | 5.20 | 257.90 | 0 |
| 08 Sun November 2026 | 7.30 | 257.90 | 0 |
| 05 Thu November 2026 | 6.25 | 219.95 | 0 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5.00 | 214.00 | 0.01 |
| 09 Mon November 2026 | 6.05 | 214.00 | 0.01 |
| 08 Sun November 2026 | 8.30 | 214.00 | 0.01 |
| 05 Thu November 2026 | 7.45 | 214.00 | 0.01 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 5.60 | 252.65 | 0.56 |
| 09 Mon November 2026 | 6.95 | 238.45 | 0.82 |
| 08 Sun November 2026 | 9.80 | 217.30 | 0.76 |
| 05 Thu November 2026 | 9.20 | 235.00 | 1.28 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 6.55 | 236.00 | 0.09 |
| 09 Mon November 2026 | 8.20 | 226.00 | 0.1 |
| 08 Sun November 2026 | 11.55 | 205.30 | 0.12 |
| 05 Thu November 2026 | 11.25 | 193.35 | 0.13 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 7.75 | 188.75 | 0.21 |
| 09 Mon November 2026 | 9.80 | 218.95 | 0.24 |
| 08 Sun November 2026 | 13.45 | 189.25 | 0.22 |
| 05 Thu November 2026 | 13.00 | 194.90 | 0.23 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 9.10 | 199.10 | 0.28 |
| 09 Mon November 2026 | 11.40 | 199.10 | 0.31 |
| 08 Sun November 2026 | 15.55 | 162.50 | 0.31 |
| 05 Thu November 2026 | 16.25 | 172.95 | 0.27 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 10.90 | 187.80 | 0.34 |
| 09 Mon November 2026 | 13.45 | 174.00 | 0.37 |
| 08 Sun November 2026 | 18.70 | 147.90 | 0.37 |
| 05 Thu November 2026 | 19.30 | 153.65 | 0.19 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 12.80 | 163.60 | 0.25 |
| 09 Mon November 2026 | 16.15 | 160.90 | 0.31 |
| 08 Sun November 2026 | 23.10 | 130.95 | 0.36 |
| 05 Thu November 2026 | 23.15 | 131.50 | 0.45 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 15.40 | 149.80 | 0.15 |
| 09 Mon November 2026 | 19.30 | 140.80 | 0.15 |
| 08 Sun November 2026 | 26.90 | 120.60 | 0.15 |
| 05 Thu November 2026 | 28.05 | 120.70 | 0.16 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 18.60 | 125.20 | 0.46 |
| 09 Mon November 2026 | 22.95 | 131.05 | 0.5 |
| 08 Sun November 2026 | 31.80 | 105.20 | 0.55 |
| 05 Thu November 2026 | 33.75 | 106.85 | 0.71 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 22.45 | 116.85 | 0.33 |
| 09 Mon November 2026 | 27.60 | 111.95 | 0.4 |
| 08 Sun November 2026 | 38.30 | 91.15 | 0.39 |
| 05 Thu November 2026 | 40.25 | 91.65 | 0.61 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 27.10 | 97.75 | 0.42 |
| 09 Mon November 2026 | 33.40 | 94.95 | 0.47 |
| 08 Sun November 2026 | 46.00 | 79.40 | 0.51 |
| 05 Thu November 2026 | 47.90 | 79.80 | 0.63 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 32.70 | 85.10 | 0.61 |
| 09 Mon November 2026 | 39.50 | 82.45 | 0.59 |
| 08 Sun November 2026 | 53.85 | 68.00 | 0.66 |
| 05 Thu November 2026 | 56.55 | 68.60 | 0.93 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 40.00 | 72.85 | 0.38 |
| 09 Mon November 2026 | 47.25 | 70.85 | 0.37 |
| 08 Sun November 2026 | 63.40 | 58.20 | 0.41 |
| 05 Thu November 2026 | 66.20 | 59.10 | 0.42 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 48.05 | 61.00 | 0.66 |
| 09 Mon November 2026 | 57.35 | 59.75 | 0.73 |
| 08 Sun November 2026 | 74.70 | 49.05 | 1.08 |
| 05 Thu November 2026 | 77.30 | 50.30 | 1.04 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 57.25 | 51.50 | 0.66 |
| 09 Mon November 2026 | 66.10 | 49.90 | 0.66 |
| 08 Sun November 2026 | 88.20 | 41.20 | 0.71 |
| 05 Thu November 2026 | 88.55 | 42.25 | 0.76 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 67.80 | 42.90 | 0.69 |
| 09 Mon November 2026 | 77.40 | 40.85 | 0.82 |
| 08 Sun November 2026 | 100.40 | 34.50 | 0.91 |
| 05 Thu November 2026 | 102.40 | 35.20 | 0.97 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 79.65 | 33.95 | 1.45 |
| 09 Mon November 2026 | 89.60 | 33.60 | 1.59 |
| 08 Sun November 2026 | 120.95 | 28.65 | 1.81 |
| 05 Thu November 2026 | 116.10 | 29.45 | 1.95 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 94.10 | 28.00 | 2.74 |
| 09 Mon November 2026 | 103.40 | 27.30 | 2.46 |
| 08 Sun November 2026 | 128.45 | 23.80 | 2.58 |
| 05 Thu November 2026 | 132.00 | 24.45 | 2.32 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 111.65 | 22.00 | 4.77 |
| 09 Mon November 2026 | 113.00 | 21.80 | 5.96 |
| 08 Sun November 2026 | 145.00 | 19.45 | 6.11 |
| 05 Thu November 2026 | 150.35 | 20.05 | 6.28 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 124.05 | 17.40 | 4.03 |
| 09 Mon November 2026 | 130.05 | 17.70 | 4.07 |
| 08 Sun November 2026 | 164.15 | 16.10 | 3.13 |
| 05 Thu November 2026 | 158.55 | 16.50 | 2.86 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 133.00 | 14.25 | 4.2 |
| 09 Mon November 2026 | 151.35 | 14.20 | 4.08 |
| 08 Sun November 2026 | 191.00 | 13.30 | 3.63 |
| 05 Thu November 2026 | 185.00 | 13.50 | 3.33 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 161.00 | 11.15 | 33.14 |
| 09 Mon November 2026 | 161.00 | 11.30 | 32.67 |
| 08 Sun November 2026 | 143.00 | 10.85 | 31.78 |
| 05 Thu November 2026 | 143.00 | 11.05 | 31.43 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 175.75 | 8.90 | 4.12 |
| 09 Mon November 2026 | 186.60 | 9.20 | 4.09 |
| 08 Sun November 2026 | 212.20 | 9.05 | 3.75 |
| 05 Thu November 2026 | 220.80 | 9.25 | 3.76 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 180.00 | 7.10 | 9.1 |
| 09 Mon November 2026 | 247.00 | 7.50 | 7.43 |
| 08 Sun November 2026 | 247.00 | 7.60 | 7.79 |
| 05 Thu November 2026 | 183.35 | 7.70 | 8.64 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 200.00 | 5.75 | 25.58 |
| 09 Mon November 2026 | 217.85 | 6.25 | 24.78 |
| 08 Sun November 2026 | 252.00 | 6.25 | 26.56 |
| 05 Thu November 2026 | 240.00 | 6.45 | 24.45 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 240.10 | 4.95 | 7.32 |
| 09 Mon November 2026 | 240.05 | 5.30 | 8.56 |
| 08 Sun November 2026 | 215.00 | 5.25 | 8.1 |
| 05 Thu November 2026 | 215.00 | 5.45 | 8.67 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 320.00 | 4.20 | 14.65 |
| 09 Mon November 2026 | 320.00 | 4.45 | 15.29 |
| 08 Sun November 2026 | 320.00 | 4.60 | 13.59 |
| 05 Thu November 2026 | 276.75 | 4.40 | 13.17 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 252.10 | 3.70 | 3.06 |
| 09 Mon November 2026 | 282.00 | 4.00 | 3.15 |
| 08 Sun November 2026 | 311.00 | 4.10 | 2.96 |
| 05 Thu November 2026 | 311.20 | 4.10 | 2.77 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 295.00 | 3.15 | 56.71 |
| 09 Mon November 2026 | 315.00 | 3.45 | 56.14 |
| 08 Sun November 2026 | 315.00 | 3.40 | 51.71 |
| 05 Thu November 2026 | 315.00 | 3.60 | 54.29 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 286.80 | 2.85 | 7.89 |
| 09 Mon November 2026 | 286.80 | 3.10 | 9.25 |
| 08 Sun November 2026 | 286.80 | 3.10 | 8.86 |
| 05 Thu November 2026 | 286.80 | 3.15 | 10.14 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 410.00 | 2.50 | 63.5 |
| 09 Mon November 2026 | 410.00 | 2.90 | 58.88 |
| 08 Sun November 2026 | 410.00 | 3.10 | 36.25 |
| 05 Thu November 2026 | 410.00 | 2.85 | 36.63 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 355.00 | 2.25 | 1.73 |
| 09 Mon November 2026 | 355.00 | 2.70 | 1.82 |
| 08 Sun November 2026 | 373.45 | 2.65 | 1.75 |
| 05 Thu November 2026 | 390.00 | 2.50 | 1.54 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 358.15 | 2.10 | 3.81 |
| 09 Mon November 2026 | 371.00 | 2.40 | 3.34 |
| 08 Sun November 2026 | 405.00 | 2.25 | 3.56 |
| 05 Thu November 2026 | 410.45 | 2.40 | 3.64 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 339.85 | 2.00 | 3.2 |
| 09 Mon November 2026 | 339.85 | 2.45 | 3.18 |
| 08 Sun November 2026 | 339.85 | 1.10 | 3.24 |
| 05 Thu November 2026 | 339.85 | 2.10 | 3.56 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 190.95 | 2.15 | 23.83 |
| 09 Mon November 2026 | 190.95 | 2.15 | 23.83 |
| 08 Sun November 2026 | 190.95 | 2.15 | 23.83 |
| 05 Thu November 2026 | 190.95 | 1.95 | 24 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 467.70 | 1.80 | 3.39 |
| 09 Mon November 2026 | 467.70 | 1.95 | 3.64 |
| 08 Sun November 2026 | 467.70 | 1.90 | 3.68 |
| 05 Thu November 2026 | 467.70 | 1.85 | 3.5 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 458.75 | 1.55 | 9.33 |
| 09 Mon November 2026 | 458.75 | 1.90 | 8.67 |
| 08 Sun November 2026 | 458.75 | 2.05 | 14.67 |
| 05 Thu November 2026 | 458.75 | 2.05 | 14.67 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 480.00 | 1.30 | 13.51 |
| 09 Mon November 2026 | 480.00 | 1.75 | 13.89 |
| 08 Sun November 2026 | 510.00 | 1.75 | 13.73 |
| 05 Thu November 2026 | 502.75 | 1.70 | 14.24 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 552.80 | 1.80 | 7.13 |
| 09 Mon November 2026 | 552.80 | 1.80 | 7.13 |
| 08 Sun November 2026 | 552.80 | 1.35 | 6.75 |
| 05 Thu November 2026 | 552.80 | 1.35 | 6.75 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 552.50 | 0.90 | 28.1 |
| 09 Mon November 2026 | 552.50 | 1.00 | 27.3 |
| 08 Sun November 2026 | 552.50 | 1.25 | 27.2 |
| 05 Thu November 2026 | 552.50 | 1.05 | 24.6 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 270.00 | 1.35 | 21.6 |
| 09 Mon November 2026 | 270.00 | 1.35 | 21.6 |
| 08 Sun November 2026 | 270.00 | 1.35 | 21.6 |
| 05 Thu November 2026 | 270.00 | 0.85 | 23.8 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 633.00 | 0.85 | 3.87 |
| 09 Mon November 2026 | 633.00 | 1.00 | 4.2 |
| 08 Sun November 2026 | 633.00 | 1.00 | 4.2 |
| 05 Thu November 2026 | 633.00 | 0.80 | 4.1 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 800.00 | 0.40 | 5.5 |
| 09 Mon November 2026 | 800.00 | 0.40 | 5.5 |
| 08 Sun November 2026 | 800.00 | 0.70 | 5.67 |
| 05 Thu November 2026 | 800.00 | 0.70 | 5.67 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
