Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2429.45 and 2482.45
| Intraday Target 1 | 2414.63 |
| Intraday Target 2 | 2444.27 |
| Intraday Target 3 | 2467.6333333333 |
| Intraday Target 4 | 2497.27 |
| Intraday Target 5 | 2520.63 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2473.90 (-0.03%) | 2479.00 | 2438.00 - 2491.00 | 1.0519 times | Wed 29 April 2026 | 2474.70 (1.23%) | 2451.00 | 2447.60 - 2487.90 | 0.7514 times | Tue 28 April 2026 | 2444.70 (-0.12%) | 2444.00 | 2427.40 - 2487.00 | 1.1945 times | Mon 27 April 2026 | 2447.60 (2.12%) | 2396.90 | 2396.90 - 2459.00 | 1.5508 times | Fri 24 April 2026 | 2396.90 (-4.95%) | 2488.00 | 2388.80 - 2505.00 | 1.3533 times | Thu 23 April 2026 | 2521.80 (-0.66%) | 2529.00 | 2516.30 - 2559.50 | 0.6648 times | Wed 22 April 2026 | 2538.50 (-2.76%) | 2580.00 | 2503.60 - 2580.00 | 1.3862 times | Tue 21 April 2026 | 2610.50 (1.2%) | 2560.00 | 2560.00 - 2614.00 | 0.7206 times | Mon 20 April 2026 | 2579.60 (-0.07%) | 2587.10 | 2561.20 - 2594.00 | 0.6063 times | Fri 17 April 2026 | 2581.50 (0.18%) | 2570.00 | 2555.90 - 2589.00 | 0.7202 times | Thu 16 April 2026 | 2576.90 (0.86%) | 2572.00 | 2558.00 - 2594.00 | 1.0347 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2435.4 and 2529.5
| Weekly Target 1 | 2359.83 |
| Weekly Target 2 | 2416.87 |
| Weekly Target 3 | 2453.9333333333 |
| Weekly Target 4 | 2510.97 |
| Weekly Target 5 | 2548.03 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.9318 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.9692 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.848 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.5179 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.8855 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 0.9826 times | Fri 20 March 2026 | 2390.60 (-0.83%) | 2410.00 | 2350.20 - 2482.90 | 0.9144 times | Fri 13 March 2026 | 2410.50 (-5.75%) | 2530.00 | 2397.00 - 2560.00 | 0.8639 times | Fri 06 March 2026 | 2557.60 (-3.03%) | 2592.00 | 2546.40 - 2635.00 | 0.7479 times | Fri 27 February 2026 | 2637.40 (-1.82%) | 2686.00 | 2561.30 - 2704.00 | 1.3388 times | Fri 20 February 2026 | 2686.20 (-0.22%) | 2700.00 | 2647.50 - 2760.00 | 0.8473 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2424.8 and 2663.1
| Monthly Target 1 | 2249.57 |
| Monthly Target 2 | 2361.73 |
| Monthly Target 3 | 2487.8666666667 |
| Monthly Target 4 | 2600.03 |
| Monthly Target 5 | 2726.17 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.3039 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.0572 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.4859 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8617 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.812 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7875 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.0162 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.8491 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.7954 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.0311 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.7742 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1908.15 and 2911.95
| Yearly Target 1 | 1719.57 |
| Yearly Target 2 | 2096.73 |
| Yearly Target 3 | 2723.3666666667 |
| Yearly Target 4 | 3100.53 |
| Yearly Target 5 | 3727.17 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2473.90 (-22.84%) | 3215.00 | 2346.20 - 3350.00 | 0.5327 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.123 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.995 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.7932 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9722 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.1368 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.6803 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.243 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.065 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4588 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3956 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2490.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2511 and price is deviating by 63 points
Upper Bollinger band is at 2636 and lower is at 2387, while middle bands are at 2449 and 2574
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2492.11 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2447.56 |
| 12 day DMA | 2516.79 |
| 20 day DMA | 2510.96 |
| 35 day DMA | 2470.7 |
| 50 day DMA | 2523.04 |
| 100 day DMA | 2849.99 |
| 150 day DMA | 2914.81 |
| 200 day DMA | 2965.13 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2472.23 | 2471.39 | 2469.74 |
| 12 day EMA | 2490.17 | 2493.13 | 2496.48 |
| 20 day EMA | 2497.62 | 2500.12 | 2502.79 |
| 35 day EMA | 2531.68 | 2535.08 | 2538.64 |
| 50 day EMA | 2547.23 | 2550.22 | 2553.3 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2447.56 | 2457.14 | 2469.9 |
| 12 day SMA | 2516.79 | 2516.68 | 2520.82 |
| 20 day SMA | 2510.96 | 2505.21 | 2500.97 |
| 35 day SMA | 2470.7 | 2473.09 | 2476.07 |
| 50 day SMA | 2523.04 | 2528.56 | 2537.26 |
| 100 day SMA | 2849.99 | 2856.6 | 2863.19 |
| 150 day SMA | 2914.81 | 2919.5 | 2924.15 |
| 200 day SMA | 2965.13 | 2969.8 | 2974.48 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 131.88 and PE is: 18.76
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
EPS is 136.64 and PE is: 18.11
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2440.60 | 2434.80 | 2405.00 to 2458.70 | 1.1 times |
| 29 Wed | 2441.70 | 2419.00 | 2417.60 to 2462.40 | 1.07 times |
| 28 Tue | 2412.50 | 2430.00 | 2401.10 to 2454.80 | 1.07 times |
| 27 Mon | 2419.00 | 2380.00 | 2380.00 to 2434.10 | 1.02 times |
| 24 Fri | 2378.40 | 2500.00 | 2373.70 to 2500.00 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2431.90 | 2429.00 | 2397.00 to 2450.00 | 1.17 times |
| 29 Wed | 2433.20 | 2415.70 | 2411.10 to 2450.00 | 1.09 times |
| 28 Tue | 2405.00 | 2411.00 | 2380.00 to 2446.40 | 1.05 times |
| 27 Mon | 2413.10 | 2395.50 | 2389.70 to 2431.90 | 0.92 times |
| 24 Fri | 2375.50 | 2480.30 | 2370.00 to 2482.90 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 2431.80 | 2420.00 | 2397.90 to 2443.30 | 1.33 times |
| 29 Wed | 2434.40 | 2423.00 | 2402.00 to 2450.50 | 0.67 times |
Option chain for Tata Consultancy TCS 26 Tue May 2026 expiry
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.30 | 514.00 | 2.24 |
| 29 Wed April 2026 | 1.15 | 519.50 | 2.26 |
| 28 Tue April 2026 | 1.20 | 540.05 | 2.34 |
| 27 Mon April 2026 | 1.30 | 532.05 | 1.77 |
| 24 Fri April 2026 | 1.70 | 573.35 | 1.27 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.80 | 490.00 | 0.09 |
| 29 Wed April 2026 | 1.45 | 490.00 | 0.12 |
| 28 Tue April 2026 | 1.65 | 500.00 | 0.13 |
| 27 Mon April 2026 | 1.80 | 484.00 | 0.06 |
| 24 Fri April 2026 | 2.35 | 495.00 | 0.03 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.30 | 425.00 | 0.79 |
| 29 Wed April 2026 | 1.95 | 425.00 | 0.83 |
| 28 Tue April 2026 | 2.25 | 460.00 | 0.83 |
| 27 Mon April 2026 | 2.70 | 456.60 | 0.64 |
| 24 Fri April 2026 | 2.55 | 495.00 | 0.49 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.85 | 399.25 | 0.11 |
| 29 Wed April 2026 | 2.55 | 399.25 | 0.11 |
| 28 Tue April 2026 | 2.95 | 399.25 | 0.13 |
| 27 Mon April 2026 | 3.25 | 410.00 | 0.15 |
| 24 Fri April 2026 | 3.55 | 450.00 | 0.13 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.45 | 392.45 | 0.03 |
| 29 Wed April 2026 | 3.15 | 392.45 | 0.03 |
| 28 Tue April 2026 | 3.50 | 398.30 | 0.02 |
| 27 Mon April 2026 | 3.95 | 287.00 | 0.02 |
| 24 Fri April 2026 | 4.05 | 287.00 | 0.02 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.05 | 361.50 | 0.71 |
| 29 Wed April 2026 | 3.75 | 359.45 | 0.67 |
| 28 Tue April 2026 | 4.00 | 384.70 | 0.68 |
| 27 Mon April 2026 | 4.75 | 378.90 | 0.52 |
| 24 Fri April 2026 | 4.90 | 418.20 | 0.4 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.50 | 356.05 | 0.02 |
| 29 Wed April 2026 | 4.35 | 356.05 | 0.03 |
| 28 Tue April 2026 | 4.75 | 360.15 | 0.03 |
| 27 Mon April 2026 | 5.80 | 365.00 | 0 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.35 | 315.65 | 0.12 |
| 29 Wed April 2026 | 5.20 | 315.65 | 0.13 |
| 28 Tue April 2026 | 5.85 | 352.80 | 0.13 |
| 27 Mon April 2026 | 6.75 | 332.00 | 0.12 |
| 24 Fri April 2026 | 6.80 | 380.00 | 0.09 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.15 | 308.00 | 0 |
| 29 Wed April 2026 | 6.25 | 308.00 | 0 |
| 28 Tue April 2026 | 6.35 | 308.00 | 0 |
| 27 Mon April 2026 | 7.95 | 310.00 | 0 |
| 24 Fri April 2026 | 7.50 | 360.00 | 0 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.95 | 325.00 | 0 |
| 29 Wed April 2026 | 7.05 | 325.00 | 0 |
| 28 Tue April 2026 | 7.30 | 325.00 | 0 |
| 27 Mon April 2026 | 9.20 | 325.00 | 0 |
| 24 Fri April 2026 | 8.70 | 325.00 | 0 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.30 | 265.00 | 0.29 |
| 29 Wed April 2026 | 8.50 | 263.50 | 0.31 |
| 28 Tue April 2026 | 8.50 | 291.40 | 0.35 |
| 27 Mon April 2026 | 10.50 | 286.70 | 0.41 |
| 24 Fri April 2026 | 9.85 | 323.85 | 0.38 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.75 | 250.00 | 0.01 |
| 29 Wed April 2026 | 10.00 | 240.90 | 0.02 |
| 28 Tue April 2026 | 9.95 | 240.90 | 0.02 |
| 27 Mon April 2026 | 12.15 | 255.50 | 0.02 |
| 24 Fri April 2026 | 11.10 | 194.60 | 0.02 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 11.70 | 229.45 | 0.06 |
| 29 Wed April 2026 | 11.90 | 254.90 | 0.07 |
| 28 Tue April 2026 | 11.65 | 255.85 | 0.07 |
| 27 Mon April 2026 | 14.00 | 250.15 | 0.06 |
| 24 Fri April 2026 | 12.95 | 285.00 | 0 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.85 | 202.00 | 0.12 |
| 29 Wed April 2026 | 14.10 | 238.95 | 0.12 |
| 28 Tue April 2026 | 13.45 | 238.95 | 0.17 |
| 27 Mon April 2026 | 16.35 | 221.50 | 0.22 |
| 24 Fri April 2026 | 14.80 | 267.20 | 0.35 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 16.55 | 191.35 | 0.18 |
| 29 Wed April 2026 | 16.80 | 216.45 | 0.19 |
| 28 Tue April 2026 | 15.60 | 216.45 | 0.22 |
| 27 Mon April 2026 | 18.65 | 217.20 | 0.19 |
| 24 Fri April 2026 | 16.85 | 145.00 | 0.19 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.55 | 175.85 | 0.34 |
| 29 Wed April 2026 | 19.90 | 177.80 | 0.36 |
| 28 Tue April 2026 | 18.20 | 200.60 | 0.36 |
| 27 Mon April 2026 | 21.50 | 196.75 | 0.37 |
| 24 Fri April 2026 | 19.40 | 233.60 | 0.39 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.00 | 152.00 | 0.43 |
| 29 Wed April 2026 | 23.40 | 152.00 | 0.47 |
| 28 Tue April 2026 | 21.30 | 186.75 | 0.47 |
| 27 Mon April 2026 | 24.50 | 176.85 | 0.48 |
| 24 Fri April 2026 | 22.35 | 215.45 | 0.52 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.25 | 142.70 | 0.59 |
| 29 Wed April 2026 | 27.90 | 139.80 | 0.63 |
| 28 Tue April 2026 | 24.75 | 172.75 | 0.62 |
| 27 Mon April 2026 | 28.40 | 162.30 | 0.65 |
| 24 Fri April 2026 | 25.25 | 199.90 | 0.64 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 32.25 | 127.70 | 0.63 |
| 29 Wed April 2026 | 32.55 | 125.55 | 0.66 |
| 28 Tue April 2026 | 28.90 | 152.25 | 0.65 |
| 27 Mon April 2026 | 32.70 | 149.80 | 0.66 |
| 24 Fri April 2026 | 29.00 | 184.45 | 0.68 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 38.00 | 113.90 | 0.41 |
| 29 Wed April 2026 | 38.00 | 114.70 | 0.52 |
| 28 Tue April 2026 | 33.55 | 138.65 | 0.48 |
| 27 Mon April 2026 | 37.90 | 133.95 | 0.6 |
| 24 Fri April 2026 | 33.30 | 170.40 | 0.51 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 44.25 | 101.15 | 0.44 |
| 29 Wed April 2026 | 44.80 | 101.20 | 0.47 |
| 28 Tue April 2026 | 39.15 | 123.15 | 0.56 |
| 27 Mon April 2026 | 43.45 | 120.25 | 0.62 |
| 24 Fri April 2026 | 37.85 | 155.65 | 0.62 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 51.70 | 88.90 | 0.74 |
| 29 Wed April 2026 | 52.25 | 89.95 | 0.74 |
| 28 Tue April 2026 | 45.55 | 110.30 | 0.5 |
| 27 Mon April 2026 | 50.10 | 103.70 | 0.63 |
| 24 Fri April 2026 | 43.20 | 142.30 | 0.47 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 60.40 | 78.10 | 0.71 |
| 29 Wed April 2026 | 60.40 | 78.55 | 0.81 |
| 28 Tue April 2026 | 52.75 | 97.40 | 0.68 |
| 27 Mon April 2026 | 57.90 | 93.95 | 0.81 |
| 24 Fri April 2026 | 49.40 | 127.15 | 0.89 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 69.70 | 67.35 | 0.99 |
| 29 Wed April 2026 | 70.20 | 67.65 | 1.02 |
| 28 Tue April 2026 | 60.85 | 85.25 | 0.88 |
| 27 Mon April 2026 | 65.55 | 82.55 | 0.89 |
| 24 Fri April 2026 | 56.10 | 113.95 | 0.98 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 80.45 | 57.65 | 1.35 |
| 29 Wed April 2026 | 80.40 | 58.75 | 1.15 |
| 28 Tue April 2026 | 69.90 | 74.80 | 1.06 |
| 27 Mon April 2026 | 75.45 | 72.05 | 1.06 |
| 24 Fri April 2026 | 63.45 | 101.60 | 0.98 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 92.10 | 49.95 | 1.87 |
| 29 Wed April 2026 | 92.20 | 51.10 | 1.78 |
| 28 Tue April 2026 | 80.30 | 66.05 | 1.9 |
| 27 Mon April 2026 | 86.30 | 62.75 | 1.52 |
| 24 Fri April 2026 | 72.00 | 90.85 | 1.13 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 104.65 | 42.00 | 1.02 |
| 29 Wed April 2026 | 101.95 | 44.20 | 0.88 |
| 28 Tue April 2026 | 91.55 | 56.75 | 0.83 |
| 27 Mon April 2026 | 96.60 | 54.35 | 0.48 |
| 24 Fri April 2026 | 81.10 | 80.55 | 0.79 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 118.30 | 35.80 | 2.08 |
| 29 Wed April 2026 | 114.55 | 36.90 | 1.85 |
| 28 Tue April 2026 | 104.15 | 49.50 | 1.84 |
| 27 Mon April 2026 | 109.25 | 47.40 | 1.62 |
| 24 Fri April 2026 | 91.05 | 70.95 | 2.44 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 133.40 | 30.20 | 2.09 |
| 29 Wed April 2026 | 135.50 | 31.30 | 1.99 |
| 28 Tue April 2026 | 119.45 | 42.85 | 1.75 |
| 27 Mon April 2026 | 122.05 | 41.00 | 1.98 |
| 24 Fri April 2026 | 104.75 | 62.65 | 4.09 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 148.85 | 25.55 | 0.84 |
| 29 Wed April 2026 | 145.70 | 26.95 | 0.57 |
| 28 Tue April 2026 | 131.25 | 36.55 | 0.68 |
| 27 Mon April 2026 | 141.80 | 35.05 | 0.91 |
| 24 Fri April 2026 | 114.40 | 54.00 | 1.9 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 164.50 | 21.35 | 7.67 |
| 29 Wed April 2026 | 164.05 | 22.70 | 8.55 |
| 28 Tue April 2026 | 148.20 | 32.05 | 8.61 |
| 27 Mon April 2026 | 151.00 | 30.15 | 7.37 |
| 24 Fri April 2026 | 127.50 | 47.15 | 4.59 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 178.15 | 17.95 | 1.46 |
| 29 Wed April 2026 | 158.15 | 19.40 | 1.17 |
| 28 Tue April 2026 | 158.15 | 27.65 | 1.02 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 188.85 | 14.85 | 2.85 |
| 29 Wed April 2026 | 188.85 | 16.15 | 2.34 |
| 28 Tue April 2026 | 188.85 | 24.25 | 1.46 |
| 27 Mon April 2026 | 188.85 | 22.45 | 1.03 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 205.65 | 12.55 | 3.77 |
| 29 Wed April 2026 | 205.65 | 13.65 | 2.91 |
| 28 Tue April 2026 | 205.65 | 20.80 | 2.5 |
| 27 Mon April 2026 | 205.65 | 19.45 | 2.11 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 223.55 | 10.60 | 4.28 |
| 29 Wed April 2026 | 223.55 | 12.10 | 3.86 |
| 28 Tue April 2026 | 223.55 | 17.90 | 2.93 |
| 27 Mon April 2026 | 223.55 | 16.75 | 1.47 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 251.55 | 9.05 | 4.41 |
| 29 Wed April 2026 | 251.55 | 10.20 | 3.99 |
| 28 Tue April 2026 | 220.00 | 16.00 | 4.04 |
| 27 Mon April 2026 | 233.00 | 14.60 | 3.84 |
| 24 Fri April 2026 | 201.90 | 22.50 | 15.97 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 261.10 | 7.70 | 14.75 |
| 29 Wed April 2026 | 261.10 | 8.40 | 14.86 |
| 28 Tue April 2026 | 261.10 | 13.65 | 14.53 |
| 27 Mon April 2026 | 261.10 | 12.70 | 9.89 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 280.00 | 6.00 | 44.77 |
| 29 Wed April 2026 | 280.00 | 7.40 | 29.05 |
| 28 Tue April 2026 | 280.00 | 11.35 | 14.2 |
| 27 Mon April 2026 | 280.00 | 10.85 | 12.39 |
| 24 Fri April 2026 | 380.00 | 16.25 | 110.67 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 298.45 | 5.20 | 4.86 |
| 29 Wed April 2026 | 298.45 | 6.50 | 4.43 |
| 28 Tue April 2026 | 298.45 | 10.25 | 4.08 |
| 27 Mon April 2026 | 298.45 | 9.35 | 1.78 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 340.60 | 4.45 | 5.67 |
| 29 Wed April 2026 | 340.60 | 5.30 | 7.52 |
| 28 Tue April 2026 | 319.60 | 8.35 | 12.88 |
| 27 Mon April 2026 | 319.60 | 7.40 | 10.51 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 334.25 | 3.65 | 6.93 |
| 29 Wed April 2026 | 334.25 | 4.70 | 7.29 |
| 28 Tue April 2026 | 334.25 | 7.75 | 6.47 |
| 27 Mon April 2026 | 334.25 | 6.55 | 2.56 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 333.10 | 3.10 | 1.72 |
| 29 Wed April 2026 | 333.10 | 4.50 | 1.5 |
| 28 Tue April 2026 | 333.10 | 6.55 | 1.39 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 408.80 | 2.05 | 3.2 |
| 29 Wed April 2026 | 390.00 | 3.00 | 4.21 |
| 28 Tue April 2026 | 390.00 | 4.85 | 3.75 |
| 27 Mon April 2026 | 390.00 | 4.60 | 2.48 |
| 24 Fri April 2026 | 340.00 | 5.95 | 2.21 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 430.90 | 1.80 | 1.69 |
| 29 Wed April 2026 | 430.90 | 2.65 | 1.33 |
| 28 Tue April 2026 | 395.50 | 3.95 | 0.63 |
| 27 Mon April 2026 | 407.65 | 3.75 | 1.8 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
