TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Tata Consultancy Services Limited TCS is 3611.200 at 15:44 Fri 07 March 2025
Stock opened at 3600.000 and moved inside a range of 3574.400 and 3625.000
Hourly intraday price targets for Tata Consultancy Services Limited TCS can be 3592.8 on downside and 3643.4 on upper side.
| Intraday target 1: | 3552.93 |
| Intraday target 2: | 3582.07 |
| Intraday target 3: | 3603.5333333333 |
| Intraday target 4: | 3632.67 |
| Intraday target 5: | 3654.13 |
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 3592.8 and 3643.4
| Intraday Target 1 | 3552.93 |
| Intraday Target 2 | 3582.07 |
| Intraday Target 3 | 3603.5333333333 |
| Intraday Target 4 | 3632.67 |
| Intraday Target 5 | 3654.13 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 3611.20 (0.27%) | 3600.00 | 3574.40 - 3625.00 | 0.5949 times |
| Thu 06 March 2025 | 3601.60 (1.54%) | 3557.00 | 3536.10 - 3609.45 | 0.8081 times |
| Wed 05 March 2025 | 3547.05 (0.42%) | 3520.85 | 3520.85 - 3600.35 | 0.7256 times |
| Tue 04 March 2025 | 3532.05 (1.12%) | 3474.00 | 3464.30 - 3551.00 | 0.8114 times |
| Mon 03 March 2025 | 3493.05 (0.28%) | 3485.00 | 3476.15 - 3523.25 | 1.4473 times |
| Fri 28 February 2025 | 3483.25 (-3.58%) | 3584.95 | 3457.00 - 3600.00 | 2.0547 times |
| Thu 27 February 2025 | 3612.55 (-0.47%) | 3611.70 | 3600.70 - 3638.00 | 1.109 times |
| Tue 25 February 2025 | 3629.55 (-1.25%) | 3625.00 | 3621.25 - 3658.00 | 1.1896 times |
| Mon 24 February 2025 | 3675.60 (-2.92%) | 3743.15 | 3670.00 - 3763.20 | 0.7275 times |
| Fri 21 February 2025 | 3786.00 (0.17%) | 3776.10 | 3775.00 - 3817.00 | 0.5319 times |
| Thu 20 February 2025 | 3779.40 (-0.12%) | 3761.50 | 3751.30 - 3788.00 | 0.8377 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3537.75 and 3698.45
| Weekly Target 1 | 3406.13 |
| Weekly Target 2 | 3508.67 |
| Weekly Target 3 | 3566.8333333333 |
| Weekly Target 4 | 3669.37 |
| Weekly Target 5 | 3727.53 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 3611.20 (3.67%) | 3485.00 | 3464.30 - 3625.00 | 1.3019 times |
| Fri 28 February 2025 | 3483.25 (-8%) | 3743.15 | 3457.00 - 3763.20 | 1.5077 times |
| Fri 21 February 2025 | 3786.00 (-3.78%) | 3856.50 | 3751.30 - 3934.00 | 1.1221 times |
| Fri 14 February 2025 | 3934.85 (-2.35%) | 4040.00 | 3900.00 - 4052.00 | 0.7562 times |
| Fri 07 February 2025 | 4029.40 (-2.02%) | 4030.90 | 3998.70 - 4150.00 | 0.8038 times |
| Fri 31 January 2025 | 4112.40 (-0.96%) | 4102.00 | 4028.30 - 4156.35 | 0.7109 times |
| Fri 24 January 2025 | 4152.35 (0.68%) | 4145.80 | 4030.00 - 4191.35 | 0.8091 times |
| Fri 17 January 2025 | 4124.30 (-3.89%) | 4245.00 | 4100.05 - 4322.95 | 1.1616 times |
| Mon 13 January 2025 | 4291.10 (0.6%) | 4245.00 | 4227.40 - 4322.95 | 0.3446 times |
| Fri 10 January 2025 | 4265.65 (4.04%) | 4105.50 | 4011.55 - 4297.00 | 1.4821 times |
| Fri 03 January 2025 | 4099.90 (-1.56%) | 4151.00 | 4032.05 - 4199.30 | 0.6333 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3537.75 and 3698.45
| Monthly Target 1 | 3406.13 |
| Monthly Target 2 | 3508.67 |
| Monthly Target 3 | 3566.8333333333 |
| Monthly Target 4 | 3669.37 |
| Monthly Target 5 | 3727.53 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 3611.20 (3.67%) | 3485.00 | 3464.30 - 3625.00 | 0.317 times |
| Fri 28 February 2025 | 3483.25 (-15.3%) | 4030.90 | 3457.00 - 4150.00 | 1.0202 times |
| Fri 31 January 2025 | 4112.40 (0.43%) | 4094.40 | 4011.55 - 4322.95 | 1.1874 times |
| Tue 31 December 2024 | 4094.80 (-4.12%) | 4270.00 | 4032.05 - 4494.90 | 0.9624 times |
| Fri 29 November 2024 | 4270.85 (7.62%) | 3989.85 | 3913.25 - 4377.40 | 0.8653 times |
| Thu 31 October 2024 | 3968.45 (-7.03%) | 4255.55 | 3960.00 - 4298.00 | 1.0707 times |
| Mon 30 September 2024 | 4268.50 (-6.26%) | 4576.00 | 4227.50 - 4588.00 | 0.9793 times |
| Fri 30 August 2024 | 4553.75 (3.84%) | 4399.40 | 4110.50 - 4592.25 | 1.0575 times |
| Wed 31 July 2024 | 4385.35 (12.33%) | 3884.00 | 3884.00 - 4431.00 | 1.5121 times |
| Fri 28 June 2024 | 3904.15 (6.35%) | 3732.80 | 3591.50 - 3960.00 | 1.0282 times |
| Fri 31 May 2024 | 3670.95 (-3.92%) | 3778.05 | 3653.75 - 3988.00 | 1.0161 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 3101.13 and 3967.08
| Yearly Target 1 | 2931.1 |
| Yearly Target 2 | 3271.15 |
| Yearly Target 3 | 3797.05 |
| Yearly Target 4 | 4137.1 |
| Yearly Target 5 | 4663 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 3611.20 (-11.81%) | 4094.40 | 3457.00 - 4322.95 | 0.2251 times |
| Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.1295 times |
| Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8854 times |
| Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 1.0852 times |
| Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.2689 times |
| Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.8757 times |
| Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.3875 times |
| Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.1889 times |
| Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.5121 times |
| Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4416 times |
| Thu 31 December 2015 | 2416.40 (0%) | 2550.00 | 2315.25 - 2770.00 | 0.1395 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3645.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3757 and price is deviating by 181 points
Upper Bollinger band is at 4119 and lower is at 3396, while middle bands are at 3577 and 3938
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3572.27 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3556.99 |
| 12 day DMA | 3627.95 |
| 20 day DMA | 3756.91 |
| 35 day DMA | 3902.79 |
| 50 day DMA | 3980.94 |
| 100 day DMA | 4093.45 |
| 150 day DMA | 4187.9 |
| 200 day DMA | 4148.36 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3585.11 | 3572.07 | 3557.3 |
| 12 day EMA | 3645.54 | 3651.78 | 3660.9 |
| 20 day EMA | 3728.52 | 3740.86 | 3755.51 |
| 35 day EMA | 3840.97 | 3854.5 | 3869.39 |
| 50 day EMA | 3954.62 | 3968.63 | 3983.6 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3556.99 | 3531.4 | 3533.59 |
| 12 day SMA | 3627.95 | 3649.78 | 3675.03 |
| 20 day SMA | 3756.91 | 3780.49 | 3804.96 |
| 35 day SMA | 3902.79 | 3919.8 | 3938.31 |
| 50 day SMA | 3980.94 | 3992.01 | 4003.36 |
| 100 day SMA | 4093.45 | 4098.29 | 4103.44 |
| 150 day SMA | 4187.9 | 4191.64 | 4195.63 |
| 200 day SMA | 4148.36 | 4149.32 | 4150.51 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 131.12 and PE is: 27.54
Last quarter profit: (September 2024 quarter) 11955.00 crores (5.00%)
Debt: 9046.00 in crores
Market capitalization: 1566089.18
EPS is 129.20 and PE is: 27.95
Last quarter profit: (June 2024 quarter) 12105.00 crores (8.72%)
Debt: 8021.00 in crores
Market capitalization: 1633059.73
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 3617.75 | 3606.55 | 3583.05 to 3629.70 | 0.97 times |
| 06 Thu | 3608.75 | 3599.95 | 3549.85 to 3616.15 | 0.99 times |
| 05 Wed | 3565.95 | 3558.45 | 3545.75 to 3607.75 | 1.01 times |
| 04 Tue | 3543.20 | 3499.00 | 3470.10 to 3561.70 | 1.01 times |
| 03 Mon | 3514.35 | 3531.00 | 3496.75 to 3538.75 | 1.02 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 3637.45 | 3616.65 | 3603.30 to 3650.00 | 1.12 times |
| 06 Thu | 3628.65 | 3588.90 | 3570.00 to 3636.00 | 1.12 times |
| 05 Wed | 3585.75 | 3565.55 | 3565.55 to 3626.15 | 1.1 times |
| 04 Tue | 3560.10 | 3510.70 | 3493.50 to 3579.40 | 0.84 times |
| 03 Mon | 3536.95 | 3537.50 | 3517.70 to 3558.55 | 0.83 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 3636.95 | 3616.00 | 3610.15 to 3648.00 | 1.16 times |
| 06 Thu | 3630.60 | 3600.05 | 3575.00 to 3636.00 | 1.16 times |
| 05 Wed | 3588.70 | 3571.75 | 3571.05 to 3625.90 | 1.16 times |
| 04 Tue | 3555.25 | 3515.00 | 3488.30 to 3564.95 | 0.76 times |
| 03 Mon | 3536.35 | 3558.20 | 3516.55 to 3558.80 | 0.75 times |
Option chain for Tata Consultancy TCS 27 Thu March 2025 expiry
TataConsultancy TCS Option strike: 4800.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.00 | 1150.40 | 1 |
| 06 Thu March 2025 | 1.00 | 1150.40 | 1 |
| 05 Wed March 2025 | 1.00 | 1150.40 | 1 |
| 04 Tue March 2025 | 0.95 | 1150.40 | 1 |
| 03 Mon March 2025 | 0.50 | 1150.40 | 1 |
TataConsultancy TCS Option strike: 4700.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.75 | 1195.00 | 0.93 |
| 06 Thu March 2025 | 0.75 | 1195.00 | 0.93 |
| 05 Wed March 2025 | 0.75 | 1195.00 | 0.93 |
| 04 Tue March 2025 | 0.75 | 1195.00 | 0.93 |
| 03 Mon March 2025 | 0.75 | 1169.00 | 1 |
TataConsultancy TCS Option strike: 4600.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.55 | 860.00 | 0.11 |
| 06 Thu March 2025 | 1.00 | 860.00 | 0.11 |
| 05 Wed March 2025 | 0.85 | 860.00 | 0.11 |
| 04 Tue March 2025 | 1.30 | 860.00 | 0.1 |
| 03 Mon March 2025 | 1.15 | 860.00 | 0.09 |
TataConsultancy TCS Option strike: 4500.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.80 | 975.00 | 0.58 |
| 06 Thu March 2025 | 1.15 | 975.00 | 0.62 |
| 05 Wed March 2025 | 0.85 | 975.00 | 0.62 |
| 04 Tue March 2025 | 0.95 | 975.00 | 0.59 |
| 03 Mon March 2025 | 1.00 | 975.00 | 0.59 |
TataConsultancy TCS Option strike: 4400.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.05 | 786.95 | 0.43 |
| 06 Thu March 2025 | 1.30 | 786.95 | 0.43 |
| 05 Wed March 2025 | 1.05 | 890.00 | 0.51 |
| 04 Tue March 2025 | 1.05 | 890.00 | 0.54 |
| 03 Mon March 2025 | 1.35 | 890.00 | 0.53 |
TataConsultancy TCS Option strike: 4350.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.50 | 739.40 | 0.28 |
| 06 Thu March 2025 | 1.50 | 739.40 | 0.28 |
| 05 Wed March 2025 | 1.50 | 510.75 | 0.28 |
| 04 Tue March 2025 | 1.50 | 510.75 | 0.28 |
| 03 Mon March 2025 | 4.00 | 510.75 | 0.28 |
TataConsultancy TCS Option strike: 4300.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.10 | 673.90 | 0.66 |
| 06 Thu March 2025 | 1.20 | 692.55 | 0.65 |
| 05 Wed March 2025 | 1.15 | 769.00 | 0.64 |
| 04 Tue March 2025 | 1.20 | 769.00 | 0.65 |
| 03 Mon March 2025 | 1.50 | 767.80 | 0.65 |
TataConsultancy TCS Option strike: 4250.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.05 | 604.00 | 0.05 |
| 06 Thu March 2025 | 1.45 | 604.00 | 0.05 |
| 05 Wed March 2025 | 1.25 | 604.00 | 0.06 |
| 04 Tue March 2025 | 1.30 | 604.00 | 0.06 |
| 03 Mon March 2025 | 1.70 | 604.00 | 0.06 |
TataConsultancy TCS Option strike: 4200.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.40 | 591.00 | 0.17 |
| 06 Thu March 2025 | 1.40 | 613.00 | 0.18 |
| 05 Wed March 2025 | 1.25 | 683.00 | 0.18 |
| 04 Tue March 2025 | 1.45 | 683.00 | 0.19 |
| 03 Mon March 2025 | 1.80 | 683.00 | 0.21 |
TataConsultancy TCS Option strike: 4150.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.65 | 515.00 | 0.03 |
| 06 Thu March 2025 | 1.70 | 515.00 | 0.03 |
| 05 Wed March 2025 | 1.50 | 515.00 | 0.03 |
| 04 Tue March 2025 | 1.70 | 515.00 | 0.04 |
| 03 Mon March 2025 | 2.05 | 515.00 | 0.04 |
TataConsultancy TCS Option strike: 4100.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.80 | 483.85 | 0.18 |
| 06 Thu March 2025 | 1.85 | 492.85 | 0.19 |
| 05 Wed March 2025 | 1.70 | 525.00 | 0.22 |
| 04 Tue March 2025 | 1.75 | 564.35 | 0.22 |
| 03 Mon March 2025 | 2.00 | 578.00 | 0.21 |
TataConsultancy TCS Option strike: 4050.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 2.25 | 265.00 | 0.01 |
| 06 Thu March 2025 | 2.30 | 265.00 | 0.01 |
| 05 Wed March 2025 | 2.30 | 265.00 | 0.01 |
| 04 Tue March 2025 | 2.20 | 265.00 | 0.01 |
| 03 Mon March 2025 | 2.45 | 265.00 | 0.01 |
TataConsultancy TCS Option strike: 4000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 2.95 | 380.00 | 0.17 |
| 06 Thu March 2025 | 2.85 | 391.95 | 0.17 |
| 05 Wed March 2025 | 2.55 | 430.00 | 0.18 |
| 04 Tue March 2025 | 2.55 | 453.25 | 0.19 |
| 03 Mon March 2025 | 2.80 | 481.90 | 0.19 |
TataConsultancy TCS Option strike: 3950.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 3.50 | 329.90 | 0.01 |
| 06 Thu March 2025 | 3.05 | 320.00 | 0 |
| 05 Wed March 2025 | 2.80 | 320.00 | 0 |
| 04 Tue March 2025 | 2.65 | 320.00 | 0 |
| 03 Mon March 2025 | 3.15 | 320.00 | 0.01 |
TataConsultancy TCS Option strike: 3900.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 5.15 | 286.35 | 0.25 |
| 06 Thu March 2025 | 4.80 | 288.05 | 0.25 |
| 05 Wed March 2025 | 4.15 | 332.40 | 0.27 |
| 04 Tue March 2025 | 4.05 | 360.00 | 0.26 |
| 03 Mon March 2025 | 4.05 | 378.15 | 0.27 |
TataConsultancy TCS Option strike: 3850.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 7.55 | 238.25 | 0.19 |
| 06 Thu March 2025 | 6.90 | 245.45 | 0.24 |
| 05 Wed March 2025 | 5.95 | 307.00 | 0.24 |
| 04 Tue March 2025 | 5.30 | 307.00 | 0.25 |
| 03 Mon March 2025 | 5.50 | 336.35 | 0.23 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 12.10 | 193.95 | 0.21 |
| 06 Thu March 2025 | 11.20 | 202.65 | 0.19 |
| 05 Wed March 2025 | 9.15 | 234.80 | 0.19 |
| 04 Tue March 2025 | 8.00 | 260.60 | 0.18 |
| 03 Mon March 2025 | 8.00 | 289.40 | 0.19 |
TataConsultancy TCS Option strike: 3750.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 20.00 | 151.70 | 0.26 |
| 06 Thu March 2025 | 18.35 | 157.75 | 0.28 |
| 05 Wed March 2025 | 14.05 | 195.90 | 0.29 |
| 04 Tue March 2025 | 12.15 | 215.75 | 0.28 |
| 03 Mon March 2025 | 11.70 | 247.45 | 0.29 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 32.35 | 113.50 | 0.32 |
| 06 Thu March 2025 | 29.55 | 119.85 | 0.42 |
| 05 Wed March 2025 | 22.15 | 153.85 | 0.47 |
| 04 Tue March 2025 | 19.00 | 173.65 | 0.44 |
| 03 Mon March 2025 | 17.55 | 197.90 | 0.44 |
TataConsultancy TCS Option strike: 3650.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 50.30 | 82.50 | 0.51 |
| 06 Thu March 2025 | 46.80 | 87.50 | 0.51 |
| 05 Wed March 2025 | 34.90 | 117.20 | 0.53 |
| 04 Tue March 2025 | 29.50 | 133.95 | 0.49 |
| 03 Mon March 2025 | 26.65 | 160.75 | 0.62 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 75.20 | 57.45 | 0.77 |
| 06 Thu March 2025 | 70.50 | 62.10 | 0.71 |
| 05 Wed March 2025 | 53.10 | 86.35 | 0.76 |
| 04 Tue March 2025 | 45.20 | 99.45 | 0.7 |
| 03 Mon March 2025 | 39.85 | 122.85 | 0.72 |
TataConsultancy TCS Option strike: 3550.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 106.00 | 38.55 | 1.77 |
| 06 Thu March 2025 | 100.75 | 42.00 | 1.56 |
| 05 Wed March 2025 | 78.00 | 60.80 | 1.02 |
| 04 Tue March 2025 | 67.25 | 71.90 | 0.88 |
| 03 Mon March 2025 | 59.65 | 91.80 | 1.02 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 142.00 | 25.15 | 2.75 |
| 06 Thu March 2025 | 135.95 | 28.10 | 2.57 |
| 05 Wed March 2025 | 108.45 | 41.70 | 2.28 |
| 04 Tue March 2025 | 95.40 | 50.60 | 1.71 |
| 03 Mon March 2025 | 83.70 | 67.15 | 1.41 |
TataConsultancy TCS Option strike: 3450.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 183.65 | 16.25 | 3.3 |
| 06 Thu March 2025 | 174.80 | 18.50 | 2.88 |
| 05 Wed March 2025 | 144.65 | 27.85 | 2.2 |
| 04 Tue March 2025 | 128.55 | 35.30 | 2.17 |
| 03 Mon March 2025 | 113.70 | 48.55 | 1.84 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 226.75 | 10.20 | 7.27 |
| 06 Thu March 2025 | 218.25 | 11.95 | 7.37 |
| 05 Wed March 2025 | 183.55 | 18.45 | 6.11 |
| 04 Tue March 2025 | 167.35 | 23.60 | 5.05 |
| 03 Mon March 2025 | 149.30 | 34.00 | 5.23 |
TataConsultancy TCS Option strike: 3350.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 277.00 | 6.20 | 9.99 |
| 06 Thu March 2025 | 250.10 | 7.55 | 11.06 |
| 05 Wed March 2025 | 223.15 | 11.95 | 10.9 |
| 04 Tue March 2025 | 208.80 | 15.65 | 10.64 |
| 03 Mon March 2025 | 192.15 | 23.75 | 8.46 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 328.90 | 3.80 | 7.91 |
| 06 Thu March 2025 | 312.45 | 4.85 | 9.04 |
| 05 Wed March 2025 | 275.00 | 7.70 | 8.55 |
| 04 Tue March 2025 | 255.85 | 10.25 | 8.75 |
| 03 Mon March 2025 | 231.35 | 16.20 | 10.9 |
TataConsultancy TCS Option strike: 3250.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 318.00 | 2.25 | 25.12 |
| 06 Thu March 2025 | 318.00 | 3.00 | 24.12 |
| 05 Wed March 2025 | 318.00 | 4.75 | 22.21 |
| 04 Tue March 2025 | 276.00 | 6.45 | 11.68 |
| 03 Mon March 2025 | 276.00 | 10.90 | 14.19 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 419.00 | 1.50 | 36.58 |
| 06 Thu March 2025 | 378.40 | 2.05 | 46 |
| 05 Wed March 2025 | 378.40 | 3.10 | 44.75 |
| 04 Tue March 2025 | 352.00 | 4.15 | 47.15 |
| 03 Mon March 2025 | 335.00 | 7.20 | 38.45 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 470.00 | 1.00 | 104.43 |
| 06 Thu March 2025 | 470.00 | 1.30 | 116 |
| 05 Wed March 2025 | 423.75 | 1.80 | 122.86 |
| 04 Tue March 2025 | 423.75 | 2.10 | 136.14 |
| 03 Mon March 2025 | 423.75 | 3.50 | 124.29 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 603.00 | 1.00 | 170.57 |
| 06 Thu March 2025 | 572.60 | 0.95 | 137.22 |
| 05 Wed March 2025 | 575.00 | 1.40 | 151.89 |
| 04 Tue March 2025 | 548.00 | 1.45 | 111 |
| 03 Mon March 2025 | 510.00 | 2.25 | 207.33 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance