Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 3229.15 and 3257.15
| Intraday Target 1 | 3223.27 |
| Intraday Target 2 | 3235.03 |
| Intraday Target 3 | 3251.2666666667 |
| Intraday Target 4 | 3263.03 |
| Intraday Target 5 | 3279.27 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3246.80 (-0.14%) | 3250.00 | 3239.50 - 3267.50 | 1.2908 times | Mon 29 December 2025 | 3251.50 (-0.87%) | 3280.00 | 3242.90 - 3288.00 | 0.9561 times | Fri 26 December 2025 | 3280.00 (-1.18%) | 3313.10 | 3271.80 - 3320.00 | 0.541 times | Wed 24 December 2025 | 3319.00 (0.27%) | 3304.10 | 3296.10 - 3327.10 | 0.6288 times | Tue 23 December 2025 | 3310.00 (-0.45%) | 3319.90 | 3293.50 - 3319.90 | 1.0875 times | Mon 22 December 2025 | 3324.90 (1.31%) | 3310.00 | 3291.00 - 3328.60 | 1.2105 times | Fri 19 December 2025 | 3282.00 (0.04%) | 3299.00 | 3278.80 - 3317.90 | 1.7942 times | Thu 18 December 2025 | 3280.80 (1.96%) | 3228.00 | 3221.00 - 3287.80 | 1.0609 times | Wed 17 December 2025 | 3217.80 (0.4%) | 3200.50 | 3200.50 - 3236.90 | 0.6328 times | Tue 16 December 2025 | 3205.10 (-0.78%) | 3220.00 | 3191.10 - 3220.00 | 0.7975 times | Mon 15 December 2025 | 3230.20 (0.3%) | 3211.10 | 3197.30 - 3238.20 | 0.7182 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3218.9 and 3267.4
| Weekly Target 1 | 3209.6 |
| Weekly Target 2 | 3228.2 |
| Weekly Target 3 | 3258.1 |
| Weekly Target 4 | 3276.7 |
| Weekly Target 5 | 3306.6 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3246.80 (-1.01%) | 3280.00 | 3239.50 - 3288.00 | 0.4171 times | Fri 26 December 2025 | 3280.00 (-0.06%) | 3310.00 | 3271.80 - 3328.60 | 0.6437 times | Fri 19 December 2025 | 3282.00 (1.91%) | 3211.10 | 3191.10 - 3317.90 | 0.9288 times | Fri 12 December 2025 | 3220.50 (-0.55%) | 3243.00 | 3153.10 - 3259.90 | 0.8302 times | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 1.5773 times | Fri 28 November 2025 | 3137.50 (-0.42%) | 3158.00 | 3115.00 - 3180.00 | 1.3999 times | Fri 21 November 2025 | 3150.60 (1.44%) | 3106.00 | 3078.00 - 3170.00 | 1.264 times | Fri 14 November 2025 | 3106.00 (3.82%) | 2993.00 | 2992.00 - 3136.40 | 1.0903 times | Fri 07 November 2025 | 2991.80 (-2.16%) | 3046.90 | 2960.50 - 3058.00 | 0.7885 times | Fri 31 October 2025 | 3058.00 (-0.17%) | 3066.50 | 3025.10 - 3094.20 | 1.0602 times | Fri 24 October 2025 | 3063.20 (3.41%) | 2985.50 | 2978.50 - 3098.00 | 0.9979 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3183.6 and 3391.8
| Monthly Target 1 | 3023.73 |
| Monthly Target 2 | 3135.27 |
| Monthly Target 3 | 3231.9333333333 |
| Monthly Target 4 | 3343.47 |
| Monthly Target 5 | 3440.13 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3246.80 (3.48%) | 3137.90 | 3120.40 - 3328.60 | 0.91 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.9401 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.213 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 1.0136 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.9495 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.2309 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.9242 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.7856 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.1482 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.8848 times | Fri 28 February 2025 | 3483.25 (-15.3%) | 4030.90 | 3457.00 - 4150.00 | 0.8599 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 2328.53 and 3784.88
| Yearly Target 1 | 2022.43 |
| Yearly Target 2 | 2634.62 |
| Yearly Target 3 | 3478.7833333333 |
| Yearly Target 4 | 4090.97 |
| Yearly Target 5 | 4935.13 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 3246.80 (-20.71%) | 4094.40 | 2866.60 - 4322.95 | 1.1336 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.0094 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8047 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9863 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.1532 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.7046 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.261 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0805 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4654 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4013 times | Thu 31 December 2015 | 2416.40 (0%) | 2550.00 | 2315.25 - 2770.00 | 0.1268 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3259.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3247.5
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3239 and price is deviating by 49 points
Upper Bollinger band is at 3336 and lower is at 3143, while middle bands are at 3191 and 3287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataConsultancy in short term but the sell signal is initial and weak.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3274.67 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3281.46 |
| 12 day DMA | 3264.05 |
| 20 day DMA | 3238.88 |
| 35 day DMA | 3189.47 |
| 50 day DMA | 3141.61 |
| 100 day DMA | 3094.47 |
| 150 day DMA | 3174.96 |
| 200 day DMA | 3249.08 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3267.87 | 3278.41 | 3291.87 |
| 12 day EMA | 3259.2 | 3261.45 | 3263.26 |
| 20 day EMA | 3236.22 | 3235.11 | 3233.38 |
| 35 day EMA | 3190.62 | 3187.31 | 3183.53 |
| 50 day EMA | 3142.58 | 3138.33 | 3133.71 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3281.46 | 3297.08 | 3303.18 |
| 12 day SMA | 3264.05 | 3259.48 | 3254.28 |
| 20 day SMA | 3238.88 | 3233.21 | 3227.51 |
| 35 day SMA | 3189.47 | 3183.13 | 3175.71 |
| 50 day SMA | 3141.61 | 3136.09 | 3130.45 |
| 100 day SMA | 3094.47 | 3092.75 | 3090.27 |
| 150 day SMA | 3174.96 | 3176.9 | 3178.65 |
| 200 day SMA | 3249.08 | 3250.9 | 3252.65 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.64 and PE is: 23.76
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
EPS is 136.19 and PE is: 23.84
Last quarter profit: (June 2025 quarter) 12819.00 crores (5.98%)
Debt: 9392.00 in crores
Market capitalization: 1115008.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3256.00 | 3268.00 | 3247.50 to 3273.00 | 1.58 times |
| 29 Mon | 3261.90 | 3280.00 | 3254.00 to 3293.80 | 1.31 times |
| 26 Fri | 3280.30 | 3325.00 | 3277.10 to 3325.00 | 1.04 times |
| 24 Wed | 3323.80 | 3316.00 | 3303.00 to 3326.80 | 0.76 times |
| 23 Tue | 3324.40 | 3335.60 | 3311.00 to 3335.60 | 0.31 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 3276.80 | 3282.20 | 3270.00 to 3293.50 | 1.2 times |
| 29 Mon | 3282.20 | 3297.90 | 3274.10 to 3306.00 | 1.08 times |
| 26 Fri | 3301.50 | 3340.40 | 3299.80 to 3341.50 | 0.95 times |
| 24 Wed | 3344.20 | 3340.00 | 3325.00 to 3346.10 | 0.89 times |
| 23 Tue | 3343.60 | 3346.10 | 3332.00 to 3351.30 | 0.88 times |
Option chain for Tata Consultancy TCS 27 Tue January 2026 expiry
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.95 | 535.70 | 2.37 |
| 29 Mon December 2025 | 1.35 | 531.00 | 3.97 |
| 26 Fri December 2025 | 1.05 | 515.00 | 97 |
| 24 Wed December 2025 | 1.90 | 481.20 | 38 |
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3.00 | 495.00 | 1.11 |
| 29 Mon December 2025 | 3.00 | 495.00 | 1.11 |
| 26 Fri December 2025 | 3.00 | 450.00 | 1.22 |
| 24 Wed December 2025 | 3.00 | 450.00 | 1.22 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.30 | 459.40 | 0.78 |
| 29 Mon December 2025 | 2.20 | 451.00 | 1.02 |
| 26 Fri December 2025 | 2.65 | 430.00 | 1.31 |
| 24 Wed December 2025 | 2.85 | 410.00 | 2.02 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.80 | 423.00 | 0.21 |
| 29 Mon December 2025 | 2.45 | 409.00 | 0.18 |
| 26 Fri December 2025 | 2.80 | 390.00 | 0.05 |
| 24 Wed December 2025 | 3.70 | 360.00 | 0.05 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3.20 | 385.00 | 0.39 |
| 29 Mon December 2025 | 3.00 | 375.00 | 0.36 |
| 26 Fri December 2025 | 3.45 | 356.80 | 0.37 |
| 24 Wed December 2025 | 5.00 | 318.00 | 0.14 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 4.05 | 345.25 | 0.58 |
| 29 Mon December 2025 | 3.80 | 335.55 | 0.59 |
| 26 Fri December 2025 | 4.40 | 319.35 | 0.47 |
| 24 Wed December 2025 | 6.65 | 276.50 | 0.33 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5.85 | 305.00 | 0.75 |
| 29 Mon December 2025 | 5.20 | 297.70 | 0.86 |
| 26 Fri December 2025 | 6.05 | 281.30 | 0.78 |
| 24 Wed December 2025 | 9.25 | 252.95 | 0.22 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7.25 | 267.95 | 0.09 |
| 29 Mon December 2025 | 7.40 | 257.90 | 0.08 |
| 26 Fri December 2025 | 8.65 | 240.00 | 0.07 |
| 24 Wed December 2025 | 13.40 | 221.00 | 0.05 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 8.55 | 250.45 | 0.1 |
| 29 Mon December 2025 | 8.80 | 241.00 | 0.13 |
| 26 Fri December 2025 | 10.25 | 224.25 | 0.15 |
| 24 Wed December 2025 | 16.00 | 191.70 | 0.14 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 10.25 | 235.00 | 0.19 |
| 29 Mon December 2025 | 10.30 | 222.00 | 0.14 |
| 26 Fri December 2025 | 12.45 | 207.80 | 0.18 |
| 24 Wed December 2025 | 18.85 | 171.65 | 0.12 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 13.05 | 209.85 | 0.03 |
| 29 Mon December 2025 | 12.55 | 215.85 | 0.07 |
| 26 Fri December 2025 | 14.65 | 163.00 | 0.15 |
| 24 Wed December 2025 | 22.50 | 163.00 | 0.14 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 15.10 | 194.00 | 0.11 |
| 29 Mon December 2025 | 15.15 | 187.00 | 0.21 |
| 26 Fri December 2025 | 17.55 | 172.50 | 0.17 |
| 24 Wed December 2025 | 27.10 | 152.00 | 0.17 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 17.75 | 169.55 | 0.08 |
| 29 Mon December 2025 | 18.00 | 169.55 | 0.12 |
| 26 Fri December 2025 | 21.10 | 155.00 | 0.1 |
| 24 Wed December 2025 | 32.40 | 132.80 | 0.12 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 21.30 | 164.25 | 0.29 |
| 29 Mon December 2025 | 21.45 | 156.00 | 0.25 |
| 26 Fri December 2025 | 25.25 | 142.65 | 0.24 |
| 24 Wed December 2025 | 38.20 | 111.20 | 0.2 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 25.50 | 148.90 | 0.19 |
| 29 Mon December 2025 | 25.80 | 123.35 | 0.16 |
| 26 Fri December 2025 | 30.30 | 123.35 | 0.2 |
| 24 Wed December 2025 | 45.50 | 101.40 | 0.28 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 30.15 | 130.55 | 0.17 |
| 29 Mon December 2025 | 31.10 | 124.40 | 0.32 |
| 26 Fri December 2025 | 35.90 | 113.25 | 0.3 |
| 24 Wed December 2025 | 52.90 | 86.15 | 0.24 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 35.40 | 118.70 | 0.29 |
| 29 Mon December 2025 | 37.05 | 112.25 | 0.38 |
| 26 Fri December 2025 | 42.75 | 98.55 | 0.45 |
| 24 Wed December 2025 | 61.55 | 75.70 | 0.58 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 41.80 | 104.95 | 0.6 |
| 29 Mon December 2025 | 43.75 | 98.80 | 0.68 |
| 26 Fri December 2025 | 50.30 | 87.60 | 0.7 |
| 24 Wed December 2025 | 71.25 | 65.60 | 0.76 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 49.40 | 92.20 | 0.68 |
| 29 Mon December 2025 | 51.55 | 86.50 | 0.74 |
| 26 Fri December 2025 | 59.00 | 76.80 | 0.78 |
| 24 Wed December 2025 | 81.80 | 56.70 | 0.82 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 57.75 | 80.40 | 0.7 |
| 29 Mon December 2025 | 59.90 | 74.75 | 0.84 |
| 26 Fri December 2025 | 68.55 | 65.60 | 0.98 |
| 24 Wed December 2025 | 93.50 | 48.40 | 1.42 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 67.20 | 69.70 | 0.65 |
| 29 Mon December 2025 | 69.60 | 65.25 | 1.08 |
| 26 Fri December 2025 | 78.90 | 56.55 | 1.24 |
| 24 Wed December 2025 | 105.80 | 40.60 | 1.34 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 77.75 | 60.30 | 1.13 |
| 29 Mon December 2025 | 80.35 | 55.80 | 1.08 |
| 26 Fri December 2025 | 91.10 | 48.20 | 1.07 |
| 24 Wed December 2025 | 119.45 | 34.55 | 0.73 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 88.55 | 51.50 | 1.95 |
| 29 Mon December 2025 | 90.80 | 47.35 | 1.82 |
| 26 Fri December 2025 | 103.25 | 40.00 | 1.73 |
| 24 Wed December 2025 | 124.25 | 28.45 | 1.42 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 100.80 | 43.75 | 1.58 |
| 29 Mon December 2025 | 103.55 | 39.60 | 1.58 |
| 26 Fri December 2025 | 115.55 | 33.70 | 1.51 |
| 24 Wed December 2025 | 149.35 | 24.05 | 1.4 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 116.05 | 36.75 | 6.15 |
| 29 Mon December 2025 | 118.15 | 32.95 | 4.41 |
| 26 Fri December 2025 | 132.65 | 27.80 | 3.66 |
| 24 Wed December 2025 | 166.00 | 20.10 | 2.28 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 129.05 | 31.30 | 4.5 |
| 29 Mon December 2025 | 127.00 | 27.60 | 2.87 |
| 26 Fri December 2025 | 143.50 | 23.25 | 3.02 |
| 24 Wed December 2025 | 168.00 | 16.45 | 2.25 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 147.65 | 26.30 | 5.88 |
| 29 Mon December 2025 | 144.55 | 22.70 | 5.29 |
| 26 Fri December 2025 | 192.90 | 19.25 | 5.19 |
| 24 Wed December 2025 | 192.90 | 13.85 | 3.81 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 162.90 | 22.00 | 8.31 |
| 29 Mon December 2025 | 157.00 | 19.00 | 4.75 |
| 26 Fri December 2025 | 211.00 | 15.60 | 4.42 |
| 24 Wed December 2025 | 211.00 | 11.35 | 4.02 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 175.05 | 18.65 | 7.15 |
| 29 Mon December 2025 | 179.40 | 15.50 | 5.36 |
| 26 Fri December 2025 | 194.30 | 13.00 | 6.23 |
| 24 Wed December 2025 | 231.50 | 9.80 | 7.47 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 193.30 | 15.70 | 16 |
| 29 Mon December 2025 | 191.00 | 12.70 | 21.33 |
| 26 Fri December 2025 | 216.00 | 10.50 | 22.5 |
| 24 Wed December 2025 | 244.00 | 8.00 | 27 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 209.00 | 13.15 | 74.43 |
| 29 Mon December 2025 | 209.00 | 10.40 | 74.17 |
| 26 Fri December 2025 | 255.00 | 8.60 | 240 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 263.50 | 8.15 | 3.79 |
| 29 Mon December 2025 | 270.15 | 6.40 | 4.03 |
| 26 Fri December 2025 | 294.85 | 5.30 | 4.84 |
| 24 Wed December 2025 | 327.15 | 4.50 | 4.84 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 288.50 | 7.20 | 134 |
| 29 Mon December 2025 | 288.50 | 5.30 | 110 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 315.15 | 6.05 | 25.12 |
| 29 Mon December 2025 | 300.00 | 4.65 | 69 |
| 26 Fri December 2025 | 387.15 | 4.05 | 54.25 |
| 24 Wed December 2025 | 387.15 | 3.40 | 54 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 340.55 | 4.75 | 53.33 |
| 29 Mon December 2025 | 340.55 | 3.75 | 42 |
| 26 Fri December 2025 | 340.55 | 3.20 | 40.33 |
| 24 Wed December 2025 | 340.55 | 3.20 | 40.33 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 363.00 | 4.25 | 52.4 |
| 29 Mon December 2025 | 363.00 | 3.30 | 28.2 |
| 26 Fri December 2025 | 384.00 | 2.80 | 30.6 |
| 24 Wed December 2025 | 410.00 | 2.65 | 51.33 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 455.00 | 2.85 | 170 |
| 29 Mon December 2025 | 455.00 | 2.00 | 98.5 |
| 26 Fri December 2025 | 507.00 | 1.85 | 141 |
| 24 Wed December 2025 | 507.00 | 1.45 | 120 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
