Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2296.75 and 2328.65
| Intraday Target 1 | 2289.9 |
| Intraday Target 2 | 2303.6 |
| Intraday Target 3 | 2321.8 |
| Intraday Target 4 | 2335.5 |
| Intraday Target 5 | 2353.7 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2317.30 (-0.43%) | 2331.10 | 2308.10 - 2340.00 | 0.6064 times | Thu 21 May 2026 | 2327.20 (-0.01%) | 2331.00 | 2314.00 - 2335.90 | 0.7644 times | Wed 20 May 2026 | 2327.40 (0.01%) | 2323.90 | 2317.80 - 2342.00 | 0.5879 times | Tue 19 May 2026 | 2327.10 (1.92%) | 2300.00 | 2297.10 - 2377.60 | 2.4084 times | Mon 18 May 2026 | 2283.20 (0.85%) | 2264.00 | 2252.20 - 2292.90 | 0.8743 times | Fri 15 May 2026 | 2264.00 (0.8%) | 2252.00 | 2252.00 - 2304.90 | 0.7902 times | Thu 14 May 2026 | 2246.00 (-1.18%) | 2265.00 | 2206.40 - 2265.00 | 1.3052 times | Wed 13 May 2026 | 2272.80 (-1.2%) | 2306.00 | 2269.00 - 2309.20 | 0.7349 times | Tue 12 May 2026 | 2300.30 (-3.87%) | 2375.00 | 2283.00 - 2375.00 | 1.4708 times | Mon 11 May 2026 | 2392.90 (-0.06%) | 2371.00 | 2371.00 - 2415.00 | 0.4576 times | Fri 08 May 2026 | 2394.40 (-0.29%) | 2398.00 | 2375.10 - 2407.00 | 0.8786 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2284.75 and 2410.15
| Weekly Target 1 | 2190.3 |
| Weekly Target 2 | 2253.8 |
| Weekly Target 3 | 2315.7 |
| Weekly Target 4 | 2379.2 |
| Weekly Target 5 | 2441.1 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 1.1793 times | Fri 15 May 2026 | 2264.00 (-5.45%) | 2371.00 | 2206.40 - 2415.00 | 1.0707 times | Fri 08 May 2026 | 2394.40 (-3.21%) | 2494.00 | 2375.10 - 2498.30 | 0.9794 times | Thu 30 April 2026 | 2473.90 (3.21%) | 2396.90 | 2396.90 - 2491.00 | 0.895 times | Fri 24 April 2026 | 2396.90 (-7.15%) | 2587.10 | 2388.80 - 2614.00 | 0.9309 times | Fri 17 April 2026 | 2581.50 (2.27%) | 2489.90 | 2470.00 - 2594.00 | 0.8145 times | Fri 10 April 2026 | 2524.30 (3%) | 2474.00 | 2448.00 - 2605.00 | 1.4579 times | Thu 02 April 2026 | 2450.70 (2.55%) | 2375.10 | 2346.20 - 2472.00 | 0.8505 times | Fri 27 March 2026 | 2389.80 (-0.03%) | 2365.00 | 2348.00 - 2435.40 | 0.9437 times | Fri 20 March 2026 | 2390.60 (-0.83%) | 2410.00 | 2350.20 - 2482.90 | 0.8782 times | Fri 13 March 2026 | 2410.50 (-5.75%) | 2530.00 | 2397.00 - 2560.00 | 0.8297 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2115.9 and 2407.8
| Monthly Target 1 | 2048.77 |
| Monthly Target 2 | 2183.03 |
| Monthly Target 3 | 2340.6666666667 |
| Monthly Target 4 | 2474.93 |
| Monthly Target 5 | 2632.57 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2317.30 (-6.33%) | 2494.00 | 2206.40 - 2498.30 | 0.9272 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.319 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 1.0694 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.5031 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.8717 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.8215 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.7967 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.0279 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.859 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.8046 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.0431 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1690.05 and 2833.65
| Yearly Target 1 | 1480.97 |
| Yearly Target 2 | 1899.13 |
| Yearly Target 3 | 2624.5666666667 |
| Yearly Target 4 | 3042.73 |
| Yearly Target 5 | 3768.17 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2317.30 (-27.72%) | 3215.00 | 2206.40 - 3350.00 | 0.6299 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.1115 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.9847 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.785 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9622 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.1251 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.6631 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.2303 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0541 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4541 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3916 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2334.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2370 and price is deviating by 73 points
Upper Bollinger band is at 2514 and lower is at 2225, while middle bands are at 2298 and 2442
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2302.2 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2316.44 |
| 12 day DMA | 2321.17 |
| 20 day DMA | 2369.29 |
| 35 day DMA | 2439.06 |
| 50 day DMA | 2432.45 |
| 100 day DMA | 2716.02 |
| 150 day DMA | 2849.95 |
| 200 day DMA | 2900.6 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2316.61 | 2316.26 | 2310.79 |
| 12 day EMA | 2334.6 | 2337.75 | 2339.67 |
| 20 day EMA | 2364.97 | 2369.99 | 2374.49 |
| 35 day EMA | 2395.99 | 2400.62 | 2404.94 |
| 50 day EMA | 2434.34 | 2439.11 | 2443.68 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2316.44 | 2305.78 | 2289.54 |
| 12 day SMA | 2321.17 | 2331.01 | 2339.35 |
| 20 day SMA | 2369.29 | 2379.52 | 2390.08 |
| 35 day SMA | 2439.06 | 2440.25 | 2442.04 |
| 50 day SMA | 2432.45 | 2437.26 | 2442.29 |
| 100 day SMA | 2716.02 | 2725.95 | 2735.92 |
| 150 day SMA | 2849.95 | 2854.69 | 2859.59 |
| 200 day SMA | 2900.6 | 2904.29 | 2908.05 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 131.88 and PE is: 17.57
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
EPS is 136.64 and PE is: 16.96
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2295.30 | 2292.20 | 2279.80 to 2318.10 | 0.42 times |
| 21 Thu | 2298.30 | 2301.10 | 2284.60 to 2304.50 | 0.76 times |
| 20 Wed | 2300.90 | 2305.10 | 2286.00 to 2320.50 | 1.21 times |
| 19 Tue | 2305.10 | 2279.00 | 2275.00 to 2353.50 | 1.3 times |
| 18 Mon | 2260.30 | 2239.50 | 2227.20 to 2267.80 | 1.3 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2287.60 | 2297.90 | 2275.00 to 2314.00 | 2.21 times |
| 21 Thu | 2290.10 | 2299.10 | 2278.00 to 2305.70 | 1.38 times |
| 20 Wed | 2299.10 | 2300.00 | 2293.00 to 2322.90 | 0.62 times |
| 19 Tue | 2307.20 | 2295.40 | 2273.50 to 2351.80 | 0.41 times |
| 18 Mon | 2260.50 | 2237.00 | 2226.70 to 2267.00 | 0.38 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2285.90 | 2290.70 | 2275.50 to 2309.90 | 1.21 times |
| 21 Thu | 2290.70 | 2299.10 | 2273.90 to 2299.10 | 1.05 times |
| 20 Wed | 2299.10 | 2301.00 | 2295.00 to 2319.90 | 0.97 times |
| 19 Tue | 2304.20 | 2274.00 | 2273.90 to 2345.00 | 0.92 times |
| 18 Mon | 2257.60 | 2236.80 | 2225.30 to 2262.00 | 0.85 times |
Option chain for Tata Consultancy TCS 26 Tue May 2026 expiry
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 665.35 | 2.35 |
| 21 Thu May 2026 | 0.05 | 658.55 | 3.52 |
| 20 Wed May 2026 | 0.20 | 654.00 | 3.48 |
| 19 Tue May 2026 | 0.20 | 648.00 | 3.5 |
| 18 Mon May 2026 | 0.30 | 702.00 | 3.56 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 609.20 | 0.08 |
| 21 Thu May 2026 | 0.15 | 630.00 | 0.07 |
| 20 Wed May 2026 | 0.30 | 605.60 | 0.07 |
| 19 Tue May 2026 | 0.40 | 605.60 | 0.07 |
| 18 Mon May 2026 | 0.30 | 685.00 | 0.08 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 584.75 | 1.06 |
| 21 Thu May 2026 | 0.30 | 590.00 | 1 |
| 20 Wed May 2026 | 0.25 | 579.30 | 1.01 |
| 19 Tue May 2026 | 0.45 | 565.00 | 1.01 |
| 18 Mon May 2026 | 0.50 | 621.00 | 1.04 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 542.00 | 0.02 |
| 21 Thu May 2026 | 0.15 | 499.00 | 0.35 |
| 20 Wed May 2026 | 0.35 | 499.00 | 0.34 |
| 19 Tue May 2026 | 0.40 | 499.00 | 0.27 |
| 18 Mon May 2026 | 0.50 | 567.75 | 0.23 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 525.00 | 0.03 |
| 21 Thu May 2026 | 0.20 | 520.00 | 0.04 |
| 20 Wed May 2026 | 0.30 | 490.65 | 0.03 |
| 19 Tue May 2026 | 0.40 | 490.65 | 0.03 |
| 18 Mon May 2026 | 0.50 | 575.00 | 0.06 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 505.25 | 0.97 |
| 21 Thu May 2026 | 0.25 | 500.95 | 1.02 |
| 20 Wed May 2026 | 0.35 | 496.80 | 1.16 |
| 19 Tue May 2026 | 0.50 | 497.75 | 1.12 |
| 18 Mon May 2026 | 0.50 | 536.20 | 1.17 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 485.00 | 0.03 |
| 21 Thu May 2026 | 0.30 | 408.80 | 0.04 |
| 20 Wed May 2026 | 0.40 | 408.80 | 0.04 |
| 19 Tue May 2026 | 0.55 | 408.80 | 0.04 |
| 18 Mon May 2026 | 0.50 | 408.80 | 0.04 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 468.00 | 0.09 |
| 21 Thu May 2026 | 0.35 | 462.00 | 0.11 |
| 20 Wed May 2026 | 0.60 | 462.00 | 0.1 |
| 19 Tue May 2026 | 0.65 | 426.25 | 0.14 |
| 18 Mon May 2026 | 0.65 | 503.00 | 0.14 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 439.10 | 0 |
| 21 Thu May 2026 | 0.40 | 414.65 | 0.01 |
| 20 Wed May 2026 | 0.65 | 414.65 | 0.01 |
| 19 Tue May 2026 | 0.75 | 414.65 | 0.01 |
| 18 Mon May 2026 | 0.75 | 482.50 | 0 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 387.25 | 0.02 |
| 21 Thu May 2026 | 0.40 | 387.25 | 0.02 |
| 20 Wed May 2026 | 0.75 | 387.25 | 0.02 |
| 19 Tue May 2026 | 0.80 | 387.25 | 0.02 |
| 18 Mon May 2026 | 0.70 | 325.00 | 0 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 404.10 | 0.19 |
| 21 Thu May 2026 | 0.40 | 401.70 | 0.24 |
| 20 Wed May 2026 | 0.70 | 400.30 | 0.24 |
| 19 Tue May 2026 | 0.95 | 385.00 | 0.26 |
| 18 Mon May 2026 | 0.85 | 439.35 | 0.29 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 390.00 | 0.01 |
| 21 Thu May 2026 | 0.50 | 349.60 | 0.01 |
| 20 Wed May 2026 | 0.80 | 349.60 | 0.01 |
| 19 Tue May 2026 | 1.05 | 349.60 | 0.01 |
| 18 Mon May 2026 | 0.90 | 440.00 | 0.01 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 349.95 | 0.07 |
| 21 Thu May 2026 | 0.55 | 360.00 | 0.07 |
| 20 Wed May 2026 | 0.85 | 360.00 | 0.07 |
| 19 Tue May 2026 | 1.20 | 326.25 | 0.07 |
| 18 Mon May 2026 | 1.00 | 229.45 | 0.07 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 344.80 | 0.07 |
| 21 Thu May 2026 | 0.60 | 322.00 | 0.09 |
| 20 Wed May 2026 | 0.90 | 322.00 | 0.09 |
| 19 Tue May 2026 | 1.40 | 300.95 | 0.09 |
| 18 Mon May 2026 | 1.15 | 385.00 | 0.08 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 329.95 | 0.14 |
| 21 Thu May 2026 | 0.60 | 328.00 | 0.14 |
| 20 Wed May 2026 | 0.95 | 308.00 | 0.14 |
| 19 Tue May 2026 | 1.60 | 281.05 | 0.16 |
| 18 Mon May 2026 | 1.25 | 377.50 | 0.16 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 305.40 | 0.33 |
| 21 Thu May 2026 | 0.70 | 302.60 | 0.24 |
| 20 Wed May 2026 | 1.05 | 298.45 | 0.21 |
| 19 Tue May 2026 | 1.70 | 298.55 | 0.2 |
| 18 Mon May 2026 | 1.45 | 340.70 | 0.22 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.45 | 285.50 | 0.52 |
| 21 Thu May 2026 | 0.70 | 290.00 | 0.43 |
| 20 Wed May 2026 | 1.15 | 277.00 | 0.42 |
| 19 Tue May 2026 | 1.95 | 237.95 | 0.41 |
| 18 Mon May 2026 | 1.50 | 325.95 | 0.29 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.50 | 265.05 | 0.62 |
| 21 Thu May 2026 | 0.75 | 264.00 | 0.54 |
| 20 Wed May 2026 | 1.30 | 254.95 | 0.46 |
| 19 Tue May 2026 | 2.10 | 251.00 | 0.44 |
| 18 Mon May 2026 | 1.70 | 307.00 | 0.44 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.55 | 242.40 | 0.62 |
| 21 Thu May 2026 | 0.90 | 246.50 | 0.58 |
| 20 Wed May 2026 | 1.45 | 228.00 | 0.53 |
| 19 Tue May 2026 | 2.45 | 235.00 | 0.5 |
| 18 Mon May 2026 | 1.85 | 286.00 | 0.58 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 223.50 | 0.34 |
| 21 Thu May 2026 | 1.00 | 208.00 | 0.37 |
| 20 Wed May 2026 | 1.65 | 208.00 | 0.38 |
| 19 Tue May 2026 | 2.95 | 200.60 | 0.39 |
| 18 Mon May 2026 | 2.15 | 261.20 | 0.25 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.75 | 205.65 | 0.22 |
| 21 Thu May 2026 | 1.20 | 200.55 | 0.22 |
| 20 Wed May 2026 | 1.90 | 201.45 | 0.23 |
| 19 Tue May 2026 | 3.50 | 197.90 | 0.24 |
| 18 Mon May 2026 | 2.45 | 240.15 | 0.23 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.90 | 188.25 | 0.33 |
| 21 Thu May 2026 | 1.40 | 181.80 | 0.32 |
| 20 Wed May 2026 | 2.25 | 176.70 | 0.3 |
| 19 Tue May 2026 | 4.05 | 177.25 | 0.34 |
| 18 Mon May 2026 | 3.00 | 221.20 | 0.37 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.00 | 166.10 | 0.37 |
| 21 Thu May 2026 | 1.65 | 164.00 | 0.38 |
| 20 Wed May 2026 | 2.70 | 161.60 | 0.34 |
| 19 Tue May 2026 | 4.65 | 158.70 | 0.33 |
| 18 Mon May 2026 | 3.55 | 201.05 | 0.37 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.15 | 145.80 | 0.41 |
| 21 Thu May 2026 | 2.00 | 141.35 | 0.51 |
| 20 Wed May 2026 | 3.25 | 142.55 | 0.51 |
| 19 Tue May 2026 | 5.65 | 140.55 | 0.53 |
| 18 Mon May 2026 | 4.05 | 179.45 | 0.53 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.45 | 126.40 | 0.61 |
| 21 Thu May 2026 | 2.55 | 122.10 | 0.6 |
| 20 Wed May 2026 | 4.05 | 124.85 | 0.6 |
| 19 Tue May 2026 | 6.95 | 121.90 | 0.76 |
| 18 Mon May 2026 | 4.85 | 161.40 | 0.6 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.75 | 106.85 | 0.39 |
| 21 Thu May 2026 | 3.30 | 104.50 | 0.38 |
| 20 Wed May 2026 | 5.20 | 104.15 | 0.34 |
| 19 Tue May 2026 | 8.80 | 102.55 | 0.43 |
| 18 Mon May 2026 | 6.05 | 142.50 | 0.44 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.30 | 87.30 | 0.49 |
| 21 Thu May 2026 | 4.50 | 85.60 | 0.54 |
| 20 Wed May 2026 | 6.70 | 86.45 | 0.52 |
| 19 Tue May 2026 | 11.25 | 85.60 | 0.68 |
| 18 Mon May 2026 | 7.40 | 125.45 | 0.74 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.30 | 68.20 | 0.2 |
| 21 Thu May 2026 | 6.35 | 68.85 | 0.2 |
| 20 Wed May 2026 | 9.10 | 68.80 | 0.25 |
| 19 Tue May 2026 | 14.95 | 69.10 | 0.36 |
| 18 Mon May 2026 | 9.60 | 107.35 | 0.57 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.65 | 50.10 | 0.26 |
| 21 Thu May 2026 | 10.05 | 51.60 | 0.31 |
| 20 Wed May 2026 | 13.20 | 53.20 | 0.33 |
| 19 Tue May 2026 | 20.30 | 54.20 | 0.54 |
| 18 Mon May 2026 | 12.70 | 91.55 | 0.38 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.10 | 34.75 | 0.5 |
| 21 Thu May 2026 | 15.50 | 37.25 | 0.71 |
| 20 Wed May 2026 | 19.45 | 39.25 | 0.74 |
| 19 Tue May 2026 | 27.35 | 41.15 | 0.71 |
| 18 Mon May 2026 | 16.90 | 74.65 | 0.35 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 17.65 | 22.35 | 0.99 |
| 21 Thu May 2026 | 24.15 | 25.45 | 0.57 |
| 20 Wed May 2026 | 28.05 | 27.85 | 0.82 |
| 19 Tue May 2026 | 36.40 | 30.45 | 0.64 |
| 18 Mon May 2026 | 22.55 | 60.55 | 0.36 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 28.55 | 13.45 | 1.8 |
| 21 Thu May 2026 | 35.30 | 16.80 | 1.42 |
| 20 Wed May 2026 | 39.20 | 19.45 | 1.45 |
| 19 Tue May 2026 | 48.55 | 22.40 | 1.25 |
| 18 Mon May 2026 | 30.25 | 48.40 | 0.62 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 43.05 | 7.90 | 1 |
| 21 Thu May 2026 | 49.55 | 10.85 | 1.01 |
| 20 Wed May 2026 | 54.15 | 13.65 | 1.21 |
| 19 Tue May 2026 | 61.95 | 16.35 | 1.15 |
| 18 Mon May 2026 | 39.55 | 37.40 | 0.82 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 59.90 | 4.90 | 2.17 |
| 21 Thu May 2026 | 65.85 | 7.05 | 1.92 |
| 20 Wed May 2026 | 68.50 | 9.15 | 1.9 |
| 19 Tue May 2026 | 77.55 | 11.90 | 1.88 |
| 18 Mon May 2026 | 50.30 | 28.80 | 1.5 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 78.40 | 3.25 | 2.07 |
| 21 Thu May 2026 | 81.90 | 4.75 | 2.21 |
| 20 Wed May 2026 | 85.45 | 6.40 | 2.12 |
| 19 Tue May 2026 | 94.35 | 8.65 | 1.96 |
| 18 Mon May 2026 | 64.40 | 21.50 | 1.54 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 96.30 | 2.50 | 3.54 |
| 21 Thu May 2026 | 100.75 | 3.45 | 2.83 |
| 20 Wed May 2026 | 103.35 | 4.55 | 2.8 |
| 19 Tue May 2026 | 111.10 | 6.45 | 2.63 |
| 18 Mon May 2026 | 77.20 | 15.95 | 2.1 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 115.60 | 1.80 | 2.82 |
| 21 Thu May 2026 | 120.60 | 2.45 | 2.45 |
| 20 Wed May 2026 | 114.15 | 3.25 | 2.36 |
| 19 Tue May 2026 | 130.60 | 4.65 | 2.22 |
| 18 Mon May 2026 | 93.80 | 11.95 | 2.99 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 137.50 | 1.25 | 4.87 |
| 21 Thu May 2026 | 139.00 | 1.75 | 4.97 |
| 20 Wed May 2026 | 136.40 | 2.20 | 5.05 |
| 19 Tue May 2026 | 148.75 | 3.35 | 5.21 |
| 18 Mon May 2026 | 109.65 | 8.90 | 5.84 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 194.35 | 0.95 | 2.24 |
| 21 Thu May 2026 | 194.35 | 1.30 | 2.5 |
| 20 Wed May 2026 | 194.35 | 1.60 | 2.6 |
| 19 Tue May 2026 | 194.35 | 2.55 | 2.89 |
| 18 Mon May 2026 | 129.15 | 6.80 | 5.08 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 177.25 | 0.80 | 3.77 |
| 21 Thu May 2026 | 177.25 | 0.95 | 4.12 |
| 20 Wed May 2026 | 177.25 | 1.20 | 2.59 |
| 19 Tue May 2026 | 210.25 | 2.10 | 2.84 |
| 18 Mon May 2026 | 146.00 | 5.00 | 4.81 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 197.00 | 0.60 | 13.53 |
| 21 Thu May 2026 | 204.85 | 0.75 | 17.1 |
| 20 Wed May 2026 | 201.60 | 0.85 | 17.48 |
| 19 Tue May 2026 | 210.00 | 1.70 | 17.88 |
| 18 Mon May 2026 | 163.70 | 4.05 | 14.82 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 253.20 | 0.45 | 3.54 |
| 21 Thu May 2026 | 253.20 | 0.70 | 3.09 |
| 20 Wed May 2026 | 253.20 | 0.75 | 3.44 |
| 19 Tue May 2026 | 253.20 | 1.45 | 3.08 |
| 18 Mon May 2026 | 333.10 | 3.15 | 3.91 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 279.40 | 0.55 | 1.49 |
| 21 Thu May 2026 | 279.40 | 0.45 | 1.38 |
| 20 Wed May 2026 | 279.40 | 0.65 | 1.46 |
| 19 Tue May 2026 | 279.40 | 1.25 | 3.57 |
| 18 Mon May 2026 | 357.00 | 2.40 | 4.31 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 269.80 | 0.50 | 7.47 |
| 21 Thu May 2026 | 250.15 | 0.40 | 7.18 |
| 20 Wed May 2026 | 263.15 | 0.60 | 8.34 |
| 19 Tue May 2026 | 273.00 | 0.90 | 7.31 |
| 18 Mon May 2026 | 217.15 | 1.95 | 5.72 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 287.00 | 0.35 | 2.52 |
| 21 Thu May 2026 | 287.00 | 0.30 | 2.47 |
| 20 Wed May 2026 | 287.00 | 0.40 | 2.68 |
| 19 Tue May 2026 | 287.00 | 0.80 | 3.2 |
| 18 Mon May 2026 | 370.00 | 1.60 | 3.39 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 305.00 | 0.25 | 31.29 |
| 21 Thu May 2026 | 305.00 | 0.30 | 39.79 |
| 20 Wed May 2026 | 305.00 | 0.40 | 42.71 |
| 19 Tue May 2026 | 305.00 | 0.65 | 44.07 |
| 18 Mon May 2026 | 267.00 | 1.40 | 83.63 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 387.30 | 0.25 | 70 |
| 21 Thu May 2026 | 387.30 | 0.45 | 70 |
| 20 Wed May 2026 | 387.30 | 0.55 | 70 |
| 19 Tue May 2026 | 387.30 | 0.55 | 71 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 406.95 | 0.25 | 9.33 |
| 21 Thu May 2026 | 406.95 | 0.80 | 9 |
| 20 Wed May 2026 | 406.95 | 0.80 | 9 |
| 19 Tue May 2026 | 406.95 | 0.80 | 9 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
