Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2379.3 and 2428.2
| Intraday Target 1 | 2368.9 |
| Intraday Target 2 | 2389.7 |
| Intraday Target 3 | 2417.8 |
| Intraday Target 4 | 2438.6 |
| Intraday Target 5 | 2466.7 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2410.50 (-1.31%) | 2437.00 | 2397.00 - 2445.90 | 0.7092 times | Thu 12 March 2026 | 2442.40 (-0.91%) | 2459.80 | 2436.00 - 2472.90 | 0.7913 times | Wed 11 March 2026 | 2464.90 (-1.92%) | 2508.10 | 2460.10 - 2521.00 | 0.7822 times | Tue 10 March 2026 | 2513.10 (-0.57%) | 2541.00 | 2490.10 - 2545.20 | 1.2432 times | Mon 09 March 2026 | 2527.40 (-1.18%) | 2530.00 | 2505.00 - 2560.00 | 1.0504 times | Fri 06 March 2026 | 2557.60 (-0.82%) | 2572.00 | 2553.60 - 2619.20 | 1.1497 times | Thu 05 March 2026 | 2578.80 (-0.35%) | 2600.00 | 2546.40 - 2609.50 | 0.8512 times | Wed 04 March 2026 | 2587.80 (-0.98%) | 2625.00 | 2580.40 - 2635.00 | 0.9909 times | Mon 02 March 2026 | 2613.50 (-0.91%) | 2592.00 | 2580.30 - 2623.80 | 0.9702 times | Fri 27 February 2026 | 2637.40 (-0.39%) | 2681.60 | 2626.10 - 2688.60 | 1.4617 times | Thu 26 February 2026 | 2647.70 (0.7%) | 2650.00 | 2635.00 - 2671.00 | 0.996 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2322.25 and 2485.25
| Weekly Target 1 | 2292.83 |
| Weekly Target 2 | 2351.67 |
| Weekly Target 3 | 2455.8333333333 |
| Weekly Target 4 | 2514.67 |
| Weekly Target 5 | 2618.83 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2410.50 (-5.75%) | 2530.00 | 2397.00 - 2560.00 | 0.8561 times | Fri 06 March 2026 | 2557.60 (-3.03%) | 2592.00 | 2546.40 - 2635.00 | 0.7412 times | Fri 27 February 2026 | 2637.40 (-1.82%) | 2686.00 | 2561.30 - 2704.00 | 1.3268 times | Fri 20 February 2026 | 2686.20 (-0.22%) | 2700.00 | 2647.50 - 2760.00 | 0.8396 times | Fri 13 February 2026 | 2692.20 (-8.48%) | 2959.10 | 2585.00 - 3011.60 | 1.6712 times | Fri 06 February 2026 | 2941.60 (-5.84%) | 3123.80 | 2916.00 - 3350.00 | 1.5639 times | Fri 30 January 2026 | 3123.90 (-1.22%) | 3175.00 | 3092.00 - 3205.20 | 0.6729 times | Fri 23 January 2026 | 3162.50 (-1.38%) | 3188.00 | 3082.00 - 3220.00 | 0.7659 times | Fri 16 January 2026 | 3206.70 (-0.03%) | 3203.00 | 3171.00 - 3280.00 | 0.8448 times | Fri 09 January 2026 | 3207.80 (-1.32%) | 3240.50 | 3182.00 - 3300.60 | 0.7176 times | Fri 02 January 2026 | 3250.70 (-0.89%) | 3280.00 | 3198.20 - 3288.00 | 0.575 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2284.75 and 2522.75
| Monthly Target 1 | 2242.83 |
| Monthly Target 2 | 2326.67 |
| Monthly Target 3 | 2480.8333333333 |
| Monthly Target 4 | 2564.67 |
| Monthly Target 5 | 2718.83 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2410.50 (-8.6%) | 2592.00 | 2397.00 - 2635.00 | 0.4963 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.6785 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.9734 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.9173 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.8896 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.1479 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.9592 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.8985 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.1648 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.8746 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.7434 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1927.25 and 2880.25
| Yearly Target 1 | 1766.17 |
| Yearly Target 2 | 2088.33 |
| Yearly Target 3 | 2719.1666666667 |
| Yearly Target 4 | 3041.33 |
| Yearly Target 5 | 3672.17 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2410.50 (-24.82%) | 3215.00 | 2397.00 - 3350.00 | 0.3223 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.148 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.0171 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8108 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9938 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.162 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.7177 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.2707 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0887 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.469 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4044 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2541.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2507.7
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2602 and price is deviating by 90 points
Upper Bollinger band is at 2782 and lower is at 2423, while middle bands are at 2512 and 2692
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2543.98 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2471.66 |
| 12 day DMA | 2550.87 |
| 20 day DMA | 2601.78 |
| 35 day DMA | 2798.03 |
| 50 day DMA | 2920.68 |
| 100 day DMA | 3033.59 |
| 150 day DMA | 3037.49 |
| 200 day DMA | 3109.93 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2467.05 | 2495.32 | 2521.77 |
| 12 day EMA | 2541.43 | 2565.23 | 2587.56 |
| 20 day EMA | 2621.02 | 2643.17 | 2664.29 |
| 35 day EMA | 2757.57 | 2778 | 2797.76 |
| 50 day EMA | 2903.48 | 2923.59 | 2943.22 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2471.66 | 2501.08 | 2528.36 |
| 12 day SMA | 2550.87 | 2564.47 | 2583.96 |
| 20 day SMA | 2601.78 | 2618.76 | 2642.13 |
| 35 day SMA | 2798.03 | 2819.17 | 2838.61 |
| 50 day SMA | 2920.68 | 2936.6 | 2952.69 |
| 100 day SMA | 3033.59 | 3039.1 | 3044.39 |
| 150 day SMA | 3037.49 | 3041.85 | 3046.06 |
| 200 day SMA | 3109.93 | 3115.37 | 3120.84 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.64 and PE is: 17.64
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
EPS is 136.19 and PE is: 17.7
Last quarter profit: (June 2025 quarter) 12819.00 crores (5.98%)
Debt: 9392.00 in crores
Market capitalization: 1115008.24
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2412.10 | 2449.00 | 2398.70 to 2452.80 | 1 times |
| 12 Thu | 2453.00 | 2460.00 | 2441.50 to 2478.00 | 1.01 times |
| 11 Wed | 2470.30 | 2515.00 | 2466.60 to 2528.90 | 1.01 times |
| 10 Tue | 2524.70 | 2554.90 | 2500.20 to 2555.00 | 1 times |
| 09 Mon | 2539.50 | 2530.00 | 2514.70 to 2570.90 | 0.97 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2428.40 | 2460.40 | 2413.70 to 2466.00 | 1.11 times |
| 12 Thu | 2466.70 | 2469.00 | 2455.20 to 2491.00 | 1.02 times |
| 11 Wed | 2487.30 | 2535.60 | 2480.10 to 2541.80 | 1 times |
| 10 Tue | 2541.20 | 2560.00 | 2515.00 to 2565.20 | 0.96 times |
| 09 Mon | 2553.20 | 2562.40 | 2525.80 to 2583.10 | 0.92 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2441.60 | 2460.80 | 2422.00 to 2473.00 | 1.28 times |
| 12 Thu | 2473.90 | 2486.00 | 2449.00 to 2497.60 | 0.96 times |
| 11 Wed | 2493.60 | 2533.80 | 2486.90 to 2544.90 | 0.94 times |
| 10 Tue | 2544.90 | 2567.00 | 2521.00 to 2573.60 | 0.92 times |
| 09 Mon | 2555.90 | 2549.30 | 2531.30 to 2585.00 | 0.9 times |
Option chain for Tata Consultancy TCS 30 Mon March 2026 expiry
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 970.00 | 0.01 |
| 12 Thu March 2026 | 0.55 | 970.00 | 0.01 |
| 11 Wed March 2026 | 0.55 | 970.00 | 0.01 |
| 10 Tue March 2026 | 0.75 | 970.00 | 0.02 |
| 09 Mon March 2026 | 0.75 | 970.00 | 0.02 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 1205.25 | 66 |
| 12 Thu March 2026 | 0.70 | 1097.15 | 66.6 |
| 11 Wed March 2026 | 0.70 | 1097.15 | 66.6 |
| 10 Tue March 2026 | 0.70 | 1074.35 | 66.6 |
| 09 Mon March 2026 | 0.70 | 1030.20 | 67.8 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 907.00 | 0.03 |
| 12 Thu March 2026 | 0.65 | 907.00 | 0.03 |
| 11 Wed March 2026 | 0.80 | 907.00 | 0.03 |
| 10 Tue March 2026 | 0.80 | 907.00 | 0.03 |
| 09 Mon March 2026 | 0.75 | 907.00 | 0.03 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 1099.55 | 1.12 |
| 12 Thu March 2026 | 0.40 | 879.95 | 0.83 |
| 11 Wed March 2026 | 0.50 | 879.95 | 0.84 |
| 10 Tue March 2026 | 0.80 | 879.95 | 0.8 |
| 09 Mon March 2026 | 0.80 | 879.95 | 0.72 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.45 | 875.00 | 0.06 |
| 12 Thu March 2026 | 0.45 | 875.00 | 0.06 |
| 11 Wed March 2026 | 0.95 | 875.00 | 0.06 |
| 10 Tue March 2026 | 0.95 | 875.00 | 0.06 |
| 09 Mon March 2026 | 0.95 | 875.00 | 0.06 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 836.00 | 0.31 |
| 12 Thu March 2026 | 1.30 | 836.00 | 0.31 |
| 11 Wed March 2026 | 1.30 | 836.00 | 0.3 |
| 10 Tue March 2026 | 1.30 | 836.00 | 0.3 |
| 09 Mon March 2026 | 1.30 | 836.00 | 0.3 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 1003.45 | 8.5 |
| 12 Thu March 2026 | 0.80 | 725.00 | 7.5 |
| 11 Wed March 2026 | 0.80 | 725.00 | 7.5 |
| 10 Tue March 2026 | 0.80 | 725.00 | 7.5 |
| 09 Mon March 2026 | 0.80 | 725.00 | 7.5 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 983.35 | 2 |
| 12 Thu March 2026 | 0.65 | 922.60 | 1.98 |
| 11 Wed March 2026 | 0.60 | 922.60 | 1.64 |
| 10 Tue March 2026 | 0.80 | 875.00 | 1.42 |
| 09 Mon March 2026 | 0.90 | 851.40 | 1.28 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 885.00 | 0.38 |
| 12 Thu March 2026 | 1.20 | 885.00 | 0.38 |
| 11 Wed March 2026 | 1.20 | 763.90 | 0.43 |
| 10 Tue March 2026 | 1.20 | 763.90 | 0.43 |
| 09 Mon March 2026 | 1.20 | 763.90 | 0.43 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 744.00 | 0.38 |
| 12 Thu March 2026 | 0.90 | 744.00 | 0.38 |
| 11 Wed March 2026 | 1.00 | 744.00 | 0.5 |
| 10 Tue March 2026 | 1.00 | 744.00 | 0.5 |
| 09 Mon March 2026 | 1.00 | 744.00 | 0.5 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.75 | 710.00 | 1.16 |
| 12 Thu March 2026 | 0.75 | 710.00 | 1.16 |
| 11 Wed March 2026 | 0.75 | 710.00 | 1.16 |
| 10 Tue March 2026 | 0.95 | 710.00 | 1.16 |
| 09 Mon March 2026 | 1.10 | 710.00 | 1.16 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 877.00 | 0.94 |
| 12 Thu March 2026 | 0.70 | 841.00 | 0.91 |
| 11 Wed March 2026 | 0.70 | 770.00 | 0.81 |
| 10 Tue March 2026 | 1.00 | 770.00 | 0.8 |
| 09 Mon March 2026 | 1.20 | 740.00 | 0.79 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.10 | 670.00 | 0.08 |
| 12 Thu March 2026 | 1.10 | 670.00 | 0.08 |
| 11 Wed March 2026 | 1.10 | 670.00 | 0.08 |
| 10 Tue March 2026 | 1.10 | 670.00 | 0.08 |
| 09 Mon March 2026 | 1.10 | 670.00 | 0.08 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 580.00 | 0.06 |
| 12 Thu March 2026 | 0.65 | 580.00 | 0.06 |
| 11 Wed March 2026 | 0.65 | 580.00 | 0.06 |
| 10 Tue March 2026 | 0.90 | 580.00 | 0.06 |
| 09 Mon March 2026 | 1.20 | 580.00 | 0.05 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 710.00 | 0.21 |
| 12 Thu March 2026 | 0.90 | 710.00 | 0.21 |
| 11 Wed March 2026 | 1.55 | 710.00 | 0.21 |
| 10 Tue March 2026 | 1.55 | 710.00 | 0.21 |
| 09 Mon March 2026 | 1.55 | 638.60 | 0.21 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 656.00 | 0.03 |
| 12 Thu March 2026 | 0.80 | 656.00 | 0.03 |
| 11 Wed March 2026 | 0.80 | 656.00 | 0.02 |
| 10 Tue March 2026 | 1.35 | 656.00 | 0.03 |
| 09 Mon March 2026 | 1.45 | 656.00 | 0.03 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 774.50 | 0.53 |
| 12 Thu March 2026 | 0.70 | 737.20 | 0.48 |
| 11 Wed March 2026 | 0.75 | 711.00 | 0.39 |
| 10 Tue March 2026 | 1.25 | 669.05 | 0.34 |
| 09 Mon March 2026 | 1.45 | 660.60 | 0.32 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 480.05 | 0.08 |
| 12 Thu March 2026 | 1.30 | 480.05 | 0.08 |
| 11 Wed March 2026 | 1.05 | 480.05 | 0.05 |
| 10 Tue March 2026 | 1.80 | 480.05 | 0.05 |
| 09 Mon March 2026 | 1.80 | 480.05 | 0.05 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 702.75 | 1.22 |
| 12 Thu March 2026 | 1.00 | 702.75 | 1.08 |
| 11 Wed March 2026 | 1.05 | 490.90 | 1.35 |
| 10 Tue March 2026 | 1.45 | 490.90 | 1.44 |
| 09 Mon March 2026 | 1.25 | 490.90 | 1.32 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 819.00 | 0.05 |
| 12 Thu March 2026 | 1.00 | 600.00 | 0.05 |
| 11 Wed March 2026 | 1.15 | 600.00 | 0.05 |
| 10 Tue March 2026 | 1.30 | 600.00 | 0.05 |
| 09 Mon March 2026 | 1.65 | 600.00 | 0.06 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 595.35 | 0.83 |
| 12 Thu March 2026 | 1.05 | 595.35 | 0.83 |
| 11 Wed March 2026 | 1.25 | 595.35 | 0.84 |
| 10 Tue March 2026 | 1.55 | 595.35 | 0.88 |
| 09 Mon March 2026 | 1.80 | 595.35 | 0.94 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 683.00 | 0.44 |
| 12 Thu March 2026 | 1.15 | 624.70 | 0.41 |
| 11 Wed March 2026 | 1.20 | 611.15 | 0.38 |
| 10 Tue March 2026 | 1.55 | 582.10 | 0.35 |
| 09 Mon March 2026 | 1.80 | 571.50 | 0.33 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 384.00 | 0 |
| 12 Thu March 2026 | 1.20 | 384.00 | 0 |
| 11 Wed March 2026 | 1.25 | 384.00 | 0 |
| 10 Tue March 2026 | 1.65 | 384.00 | 0 |
| 09 Mon March 2026 | 2.00 | 384.00 | 0 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 598.95 | 0.19 |
| 12 Thu March 2026 | 1.15 | 598.95 | 0.19 |
| 11 Wed March 2026 | 1.70 | 488.00 | 0.19 |
| 10 Tue March 2026 | 1.70 | 488.00 | 0.19 |
| 09 Mon March 2026 | 1.95 | 488.00 | 0.18 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 520.90 | 0.34 |
| 12 Thu March 2026 | 1.50 | 520.90 | 0.34 |
| 11 Wed March 2026 | 1.60 | 520.90 | 0.37 |
| 10 Tue March 2026 | 1.80 | 520.90 | 0.37 |
| 09 Mon March 2026 | 2.20 | 520.90 | 0.38 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.40 | 584.00 | 0.2 |
| 12 Thu March 2026 | 1.60 | 361.25 | 0.2 |
| 11 Wed March 2026 | 1.60 | 361.25 | 0.18 |
| 10 Tue March 2026 | 2.00 | 361.25 | 0.15 |
| 09 Mon March 2026 | 2.30 | 361.25 | 0.13 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 581.85 | 0.3 |
| 12 Thu March 2026 | 1.60 | 545.00 | 0.29 |
| 11 Wed March 2026 | 1.70 | 526.90 | 0.29 |
| 10 Tue March 2026 | 2.00 | 471.90 | 0.29 |
| 09 Mon March 2026 | 2.60 | 458.50 | 0.27 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 413.90 | 0.17 |
| 12 Thu March 2026 | 1.85 | 413.90 | 0.17 |
| 11 Wed March 2026 | 1.75 | 413.90 | 0.17 |
| 10 Tue March 2026 | 2.10 | 413.90 | 0.16 |
| 09 Mon March 2026 | 2.50 | 413.90 | 0.13 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 517.00 | 1.78 |
| 12 Thu March 2026 | 1.55 | 485.10 | 1.68 |
| 11 Wed March 2026 | 1.80 | 469.00 | 1.42 |
| 10 Tue March 2026 | 2.30 | 432.55 | 1.47 |
| 09 Mon March 2026 | 2.90 | 399.60 | 1.21 |
TataConsultancy TCS Option strike: 2940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.55 | 480.60 | 0.31 |
| 12 Thu March 2026 | 1.85 | 480.60 | 0.27 |
| 11 Wed March 2026 | 1.95 | 304.90 | 0.28 |
| 10 Tue March 2026 | 2.35 | 304.90 | 0.24 |
| 09 Mon March 2026 | 3.15 | 304.90 | 0.25 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 503.20 | 0.14 |
| 12 Thu March 2026 | 1.75 | 460.95 | 0.12 |
| 11 Wed March 2026 | 2.20 | 281.55 | 0.13 |
| 10 Tue March 2026 | 2.60 | 281.55 | 0.12 |
| 09 Mon March 2026 | 3.40 | 281.55 | 0.12 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.70 | 485.90 | 0.86 |
| 12 Thu March 2026 | 1.95 | 444.65 | 0.86 |
| 11 Wed March 2026 | 2.45 | 428.10 | 0.9 |
| 10 Tue March 2026 | 2.95 | 368.80 | 0.89 |
| 09 Mon March 2026 | 3.95 | 365.00 | 0.84 |
TataConsultancy TCS Option strike: 2880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.05 | 443.70 | 0.25 |
| 12 Thu March 2026 | 2.20 | 442.05 | 0.31 |
| 11 Wed March 2026 | 2.70 | 271.00 | 0.31 |
| 10 Tue March 2026 | 3.30 | 271.00 | 0.28 |
| 09 Mon March 2026 | 4.45 | 271.00 | 0.28 |
TataConsultancy TCS Option strike: 2860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.10 | 449.80 | 0.26 |
| 12 Thu March 2026 | 2.25 | 406.00 | 0.33 |
| 11 Wed March 2026 | 2.95 | 312.00 | 0.33 |
| 10 Tue March 2026 | 3.70 | 312.00 | 0.3 |
| 09 Mon March 2026 | 4.95 | 312.00 | 0.3 |
TataConsultancy TCS Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.30 | 425.60 | 0.87 |
| 12 Thu March 2026 | 2.50 | 385.00 | 0.76 |
| 11 Wed March 2026 | 3.25 | 370.00 | 0.75 |
| 10 Tue March 2026 | 4.05 | 328.10 | 0.68 |
| 09 Mon March 2026 | 5.65 | 322.50 | 0.7 |
TataConsultancy TCS Option strike: 2820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.50 | 368.00 | 0.12 |
| 12 Thu March 2026 | 2.80 | 368.00 | 0.11 |
| 11 Wed March 2026 | 3.65 | 325.30 | 0.1 |
| 10 Tue March 2026 | 4.80 | 325.30 | 0.11 |
| 09 Mon March 2026 | 6.50 | 194.65 | 0.1 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.75 | 388.80 | 0.23 |
| 12 Thu March 2026 | 3.10 | 349.20 | 0.24 |
| 11 Wed March 2026 | 4.20 | 330.55 | 0.24 |
| 10 Tue March 2026 | 5.65 | 277.80 | 0.24 |
| 09 Mon March 2026 | 7.80 | 267.00 | 0.25 |
TataConsultancy TCS Option strike: 2780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.95 | 362.30 | 0.14 |
| 12 Thu March 2026 | 3.50 | 173.00 | 0.13 |
| 11 Wed March 2026 | 4.80 | 173.00 | 0.11 |
| 10 Tue March 2026 | 6.45 | 173.00 | 0.13 |
| 09 Mon March 2026 | 8.85 | 173.00 | 0.11 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.10 | 351.80 | 0.12 |
| 12 Thu March 2026 | 3.80 | 274.65 | 0.11 |
| 11 Wed March 2026 | 5.40 | 274.65 | 0.11 |
| 10 Tue March 2026 | 7.50 | 243.80 | 0.12 |
| 09 Mon March 2026 | 10.40 | 226.75 | 0.12 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.50 | 330.45 | 0.58 |
| 12 Thu March 2026 | 4.60 | 269.00 | 0.57 |
| 11 Wed March 2026 | 6.40 | 258.50 | 0.61 |
| 10 Tue March 2026 | 9.30 | 236.20 | 0.57 |
| 09 Mon March 2026 | 12.55 | 223.00 | 0.49 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.10 | 305.00 | 0.37 |
| 12 Thu March 2026 | 5.55 | 260.00 | 0.37 |
| 11 Wed March 2026 | 7.80 | 250.55 | 0.37 |
| 10 Tue March 2026 | 11.15 | 219.00 | 0.34 |
| 09 Mon March 2026 | 15.15 | 193.00 | 0.4 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.65 | 291.80 | 0.29 |
| 12 Thu March 2026 | 6.35 | 250.75 | 0.29 |
| 11 Wed March 2026 | 9.25 | 237.10 | 0.28 |
| 10 Tue March 2026 | 13.60 | 185.30 | 0.28 |
| 09 Mon March 2026 | 18.20 | 177.70 | 0.29 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.40 | 268.10 | 0.42 |
| 12 Thu March 2026 | 7.45 | 214.25 | 0.41 |
| 11 Wed March 2026 | 11.00 | 219.40 | 0.38 |
| 10 Tue March 2026 | 16.35 | 164.05 | 0.41 |
| 09 Mon March 2026 | 21.85 | 160.60 | 0.44 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.20 | 253.20 | 0.11 |
| 12 Thu March 2026 | 8.80 | 213.00 | 0.11 |
| 11 Wed March 2026 | 13.05 | 193.00 | 0.12 |
| 10 Tue March 2026 | 19.90 | 148.95 | 0.13 |
| 09 Mon March 2026 | 26.60 | 145.85 | 0.14 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.80 | 235.30 | 0.33 |
| 12 Thu March 2026 | 10.90 | 196.55 | 0.31 |
| 11 Wed March 2026 | 16.05 | 185.40 | 0.32 |
| 10 Tue March 2026 | 24.30 | 136.85 | 0.32 |
| 09 Mon March 2026 | 32.00 | 131.50 | 0.32 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 9.35 | 214.60 | 0.66 |
| 12 Thu March 2026 | 13.45 | 177.45 | 0.64 |
| 11 Wed March 2026 | 19.40 | 169.50 | 0.58 |
| 10 Tue March 2026 | 29.70 | 123.05 | 0.54 |
| 09 Mon March 2026 | 38.35 | 117.05 | 0.5 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.40 | 198.10 | 0.52 |
| 12 Thu March 2026 | 16.50 | 161.95 | 0.51 |
| 11 Wed March 2026 | 23.35 | 151.95 | 0.59 |
| 10 Tue March 2026 | 36.25 | 108.10 | 0.62 |
| 09 Mon March 2026 | 46.05 | 104.95 | 0.74 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.70 | 180.00 | 0.76 |
| 12 Thu March 2026 | 20.15 | 148.45 | 0.65 |
| 11 Wed March 2026 | 28.30 | 138.20 | 0.64 |
| 10 Tue March 2026 | 43.25 | 95.20 | 0.76 |
| 09 Mon March 2026 | 54.35 | 93.20 | 0.8 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.70 | 160.40 | 0.56 |
| 12 Thu March 2026 | 24.90 | 128.60 | 0.5 |
| 11 Wed March 2026 | 34.10 | 123.30 | 0.48 |
| 10 Tue March 2026 | 51.35 | 84.30 | 0.62 |
| 09 Mon March 2026 | 63.75 | 82.90 | 0.72 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.60 | 147.55 | 0.51 |
| 12 Thu March 2026 | 30.50 | 116.30 | 0.46 |
| 11 Wed March 2026 | 40.90 | 109.45 | 0.58 |
| 10 Tue March 2026 | 60.65 | 72.70 | 0.79 |
| 09 Mon March 2026 | 74.20 | 73.60 | 0.94 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.90 | 129.85 | 0.4 |
| 12 Thu March 2026 | 37.05 | 102.40 | 0.46 |
| 11 Wed March 2026 | 48.35 | 96.95 | 0.6 |
| 10 Tue March 2026 | 71.15 | 64.15 | 0.85 |
| 09 Mon March 2026 | 85.10 | 64.45 | 1.14 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 30.55 | 116.85 | 0.57 |
| 12 Thu March 2026 | 44.75 | 91.15 | 0.81 |
| 11 Wed March 2026 | 57.20 | 85.10 | 1.1 |
| 10 Tue March 2026 | 82.20 | 55.40 | 1.34 |
| 09 Mon March 2026 | 97.40 | 57.05 | 1.74 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.05 | 103.40 | 0.72 |
| 12 Thu March 2026 | 53.20 | 79.00 | 0.91 |
| 11 Wed March 2026 | 66.95 | 75.45 | 1 |
| 10 Tue March 2026 | 94.45 | 47.40 | 2.15 |
| 09 Mon March 2026 | 108.95 | 49.60 | 4.42 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 44.30 | 91.45 | 0.7 |
| 12 Thu March 2026 | 63.85 | 67.80 | 0.97 |
| 11 Wed March 2026 | 77.35 | 67.25 | 3.12 |
| 10 Tue March 2026 | 108.60 | 40.95 | 5.31 |
| 09 Mon March 2026 | 123.00 | 43.55 | 7.19 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 52.55 | 79.30 | 1.57 |
| 12 Thu March 2026 | 73.90 | 59.80 | 2.24 |
| 11 Wed March 2026 | 89.00 | 57.85 | 3.02 |
| 10 Tue March 2026 | 119.30 | 34.75 | 4.75 |
| 09 Mon March 2026 | 139.00 | 38.05 | 14.65 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 62.45 | 69.35 | 0.84 |
| 12 Thu March 2026 | 85.25 | 51.60 | 1.55 |
| 11 Wed March 2026 | 100.45 | 50.05 | 3.22 |
| 10 Tue March 2026 | 133.95 | 29.75 | 6.05 |
| 09 Mon March 2026 | 175.05 | 33.35 | 10.33 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 72.80 | 60.70 | 2.28 |
| 12 Thu March 2026 | 97.85 | 44.25 | 3.35 |
| 11 Wed March 2026 | 114.90 | 43.35 | 3.83 |
| 10 Tue March 2026 | 151.15 | 25.00 | 5.27 |
| 09 Mon March 2026 | 168.50 | 28.40 | 5.44 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 84.20 | 51.95 | 2.15 |
| 12 Thu March 2026 | 111.90 | 37.35 | 10.81 |
| 11 Wed March 2026 | 128.95 | 37.20 | 45.31 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 96.70 | 44.30 | 2.63 |
| 12 Thu March 2026 | 125.85 | 31.85 | 11.68 |
| 11 Wed March 2026 | 142.55 | 31.80 | 19.5 |
| 10 Tue March 2026 | 299.50 | 17.30 | 176.5 |
| 09 Mon March 2026 | 299.50 | 21.40 | 152.5 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 110.15 | 37.95 | 6.82 |
| 12 Thu March 2026 | 143.05 | 27.00 | 9.02 |
| 11 Wed March 2026 | 199.90 | 27.50 | 380 |
| 10 Tue March 2026 | 199.90 | 14.70 | 338 |
| 09 Mon March 2026 | 199.90 | 17.95 | 287 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 124.70 | 31.80 | 27.87 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 139.10 | 27.05 | 8.47 |
| 12 Thu March 2026 | 170.50 | 19.05 | 13.14 |
| 11 Wed March 2026 | 190.55 | 19.60 | 18.66 |
| 10 Tue March 2026 | 238.70 | 10.50 | 35.03 |
| 09 Mon March 2026 | 250.85 | 13.75 | 84 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 153.55 | 22.65 | 2.94 |
| 12 Thu March 2026 | 219.80 | 16.10 | 2.96 |
| 11 Wed March 2026 | 219.80 | 16.60 | 3.06 |
| 10 Tue March 2026 | 239.00 | 8.75 | 1.97 |
| 09 Mon March 2026 | 287.35 | 11.70 | 2.06 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 362.85 | 15.95 | 449 |
| 12 Thu March 2026 | 362.85 | 11.05 | 487 |
| 11 Wed March 2026 | 362.85 | 11.65 | 477.5 |
| 10 Tue March 2026 | 362.85 | 6.25 | 480 |
| 09 Mon March 2026 | 362.85 | 8.60 | 524.5 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 222.00 | 11.70 | 2.26 |
| 12 Thu March 2026 | 262.10 | 7.75 | 2.07 |
| 11 Wed March 2026 | 276.80 | 8.35 | 4.71 |
| 10 Tue March 2026 | 321.00 | 4.55 | 3.87 |
| 09 Mon March 2026 | 337.00 | 6.50 | 3.67 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 420.45 | 9.70 | 223 |
| 12 Thu March 2026 | 420.45 | 6.75 | 215 |
| 11 Wed March 2026 | 420.45 | 7.15 | 196.67 |
| 10 Tue March 2026 | 420.45 | 3.75 | 188.67 |
| 09 Mon March 2026 | 420.45 | 5.60 | 192.67 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
