Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2313.4 and 2378.3
| Intraday Target 1 | 2296 |
| Intraday Target 2 | 2330.8 |
| Intraday Target 3 | 2360.9 |
| Intraday Target 4 | 2395.7 |
| Intraday Target 5 | 2425.8 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2365.60 (-2.72%) | 2385.00 | 2326.10 - 2391.00 | 1.0707 times | Thu 30 July 2026 | 2431.80 (-0.6%) | 2440.00 | 2423.00 - 2495.00 | 1.2082 times | Wed 29 July 2026 | 2446.60 (2.03%) | 2440.00 | 2415.10 - 2475.50 | 1.7672 times | Tue 28 July 2026 | 2398.00 (4.46%) | 2325.00 | 2323.00 - 2417.40 | 2.0331 times | Mon 27 July 2026 | 2295.60 (1.83%) | 2286.00 | 2272.40 - 2315.00 | 0.9877 times | Fri 24 July 2026 | 2254.30 (0.51%) | 2205.10 | 2205.10 - 2264.30 | 0.7916 times | Thu 23 July 2026 | 2242.90 (1.57%) | 2204.00 | 2193.60 - 2250.00 | 0.6171 times | Wed 22 July 2026 | 2208.30 (-0.58%) | 2216.00 | 2201.00 - 2226.80 | 0.3943 times | Tue 21 July 2026 | 2221.10 (-1.33%) | 2245.10 | 2218.50 - 2259.90 | 0.5872 times | Mon 20 July 2026 | 2251.10 (-0.79%) | 2280.10 | 2245.10 - 2283.40 | 0.5429 times | Fri 17 July 2026 | 2269.00 (3.09%) | 2224.80 | 2215.10 - 2275.00 | 1.3841 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2319 and 2541.6
| Weekly Target 1 | 2155.07 |
| Weekly Target 2 | 2260.33 |
| Weekly Target 3 | 2377.6666666667 |
| Weekly Target 4 | 2482.93 |
| Weekly Target 5 | 2600.27 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.0987 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.456 times | Fri 17 July 2026 | 2269.00 (9.67%) | 2075.00 | 2065.10 - 2275.00 | 1.4626 times | Fri 10 July 2026 | 2069.00 (-1.17%) | 2090.00 | 2016.00 - 2133.30 | 0.8243 times | Fri 03 July 2026 | 2093.50 (-0.06%) | 2090.00 | 1976.80 - 2116.60 | 0.9576 times | Thu 25 June 2026 | 2094.70 (-1.43%) | 2132.20 | 2055.00 - 2157.00 | 0.7835 times | Fri 19 June 2026 | 2125.00 (-1.68%) | 2192.00 | 2059.90 - 2231.00 | 1.008 times | Fri 12 June 2026 | 2161.40 (-1.71%) | 2170.00 | 2110.00 - 2180.80 | 0.7181 times | Fri 05 June 2026 | 2198.90 (-2.66%) | 2284.00 | 2192.00 - 2457.40 | 1.6999 times | Fri 29 May 2026 | 2258.90 (-2.52%) | 2325.00 | 2235.00 - 2334.00 | 0.9914 times | Fri 22 May 2026 | 2317.30 (2.35%) | 2264.00 | 2252.20 - 2377.60 | 0.8669 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2171.2 and 2689.4
| Monthly Target 1 | 1760.93 |
| Monthly Target 2 | 2063.27 |
| Monthly Target 3 | 2279.1333333333 |
| Monthly Target 4 | 2581.47 |
| Monthly Target 5 | 2797.33 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4057 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.4684 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.0737 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.0774 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.8736 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.2278 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.712 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.671 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.6507 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 0.8397 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 0.7016 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1484.6 and 2857.8
| Yearly Target 1 | 1190.93 |
| Yearly Target 2 | 1778.27 |
| Yearly Target 3 | 2564.1333333333 |
| Yearly Target 4 | 3151.47 |
| Yearly Target 5 | 3937.33 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2365.60 (-26.22%) | 3215.00 | 1976.80 - 3350.00 | 1.0182 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.0654 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.9439 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.7525 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9224 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.0785 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.5942 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.1793 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0104 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4352 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.3753 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2309.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consultancy TCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Consultancy TCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tata Consultancy TCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2268.85
Munafa value: 79 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2225 and price is deviating by 119 points
Upper Bollinger band is at 2463 and lower is at 1987, while middle bands are at 2106 and 2344
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataConsultancy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2350.3 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2387.52 |
| 12 day DMA | 2298.78 |
| 20 day DMA | 2224.32 |
| 35 day DMA | 2177.85 |
| 50 day DMA | 2200.29 |
| 100 day DMA | 2321.29 |
| 150 day DMA | 2557.38 |
| 200 day DMA | 2694.77 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2373.65 | 2377.68 | 2350.62 |
| 12 day EMA | 2309.41 | 2299.2 | 2275.1 |
| 20 day EMA | 2264.43 | 2253.79 | 2235.06 |
| 35 day EMA | 2240.88 | 2233.54 | 2221.87 |
| 50 day EMA | 2226.44 | 2220.76 | 2212.15 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2387.52 | 2365.26 | 2327.48 |
| 12 day SMA | 2298.78 | 2284.08 | 2264.81 |
| 20 day SMA | 2224.32 | 2210.71 | 2192.53 |
| 35 day SMA | 2177.85 | 2171.28 | 2163.34 |
| 50 day SMA | 2200.29 | 2199.53 | 2197.43 |
| 100 day SMA | 2321.29 | 2323.51 | 2325.33 |
| 150 day SMA | 2557.38 | 2563.49 | 2569.15 |
| 200 day SMA | 2694.77 | 2698.07 | 2700.78 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.01 and PE is: 17.39
Last quarter profit: (March 2026 quarter) 13784.00 crores (12.22%)
Debt: 11283.00 in crores
Market capitalization: 757880.79
EPS is 131.88 and PE is: 17.94
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2377.00 | 2385.00 | 2323.90 to 2397.90 | 0.96 times |
| 30 Thu | 2440.70 | 2435.00 | 2431.00 to 2492.00 | 0.97 times |
| 29 Wed | 2442.40 | 2454.00 | 2419.90 to 2471.00 | 1.02 times |
| 28 Tue | 2405.40 | 2332.00 | 2332.00 to 2427.00 | 1.04 times |
| 27 Mon | 2306.80 | 2288.00 | 2276.10 to 2325.10 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2382.80 | 2390.70 | 2332.00 to 2402.60 | 1 times |
| 30 Thu | 2444.90 | 2450.10 | 2436.90 to 2496.80 | 0.96 times |
| 29 Wed | 2443.90 | 2452.00 | 2426.70 to 2476.30 | 1.03 times |
| 28 Tue | 2412.90 | 2343.90 | 2343.90 to 2431.10 | 1.07 times |
| 27 Mon | 2314.40 | 2274.00 | 2274.00 to 2329.00 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 2380.70 | 2350.00 | 2334.70 to 2400.10 | 1.43 times |
| 30 Thu | 2442.70 | 2442.80 | 2435.00 to 2495.00 | 1.2 times |
| 29 Wed | 2442.10 | 2470.80 | 2429.80 to 2476.70 | 0.37 times |
Option chain for Tata Consultancy TCS 25 Tue August 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 1.60 | 422.95 | 1.29 |
| 30 Thu July 2026 | 2.55 | 360.75 | 1.21 |
| 29 Wed July 2026 | 3.25 | 357.70 | 1.31 |
| 28 Tue July 2026 | 2.75 | 391.00 | 1.8 |
| 27 Mon July 2026 | 0.80 | 484.25 | 2.35 |
TataConsultancy TCS Option strike: 2740.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 2.65 | 262.00 | 0.05 |
| 30 Thu July 2026 | 4.05 | 262.00 | 0.05 |
| 29 Wed July 2026 | 5.10 | 295.20 | 0.02 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.10 | 277.20 | 0.01 |
| 30 Thu July 2026 | 4.80 | 277.20 | 0.01 |
| 29 Wed July 2026 | 6.00 | 277.20 | 0.01 |
TataConsultancy TCS Option strike: 2700.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 3.60 | 323.75 | 0.37 |
| 30 Thu July 2026 | 5.75 | 247.00 | 0.39 |
| 29 Wed July 2026 | 7.20 | 265.70 | 0.55 |
| 28 Tue July 2026 | 5.80 | 293.40 | 2.19 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 4.10 | 240.20 | 0 |
| 30 Thu July 2026 | 7.25 | 240.20 | 0.02 |
| 29 Wed July 2026 | 8.65 | 240.20 | 0.04 |
TataConsultancy TCS Option strike: 2660.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 5.10 | 219.30 | 0.04 |
| 30 Thu July 2026 | 8.60 | 219.30 | 0.04 |
| 29 Wed July 2026 | 10.30 | 219.30 | 0.04 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 6.20 | 209.20 | 0.02 |
| 30 Thu July 2026 | 10.50 | 209.20 | 0.03 |
| 29 Wed July 2026 | 12.35 | 199.25 | 0.09 |
TataConsultancy TCS Option strike: 2620.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 7.50 | 240.00 | 0.03 |
| 30 Thu July 2026 | 12.80 | 188.00 | 0.03 |
| 29 Wed July 2026 | 15.20 | 195.00 | 0.01 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 9.10 | 228.55 | 0.4 |
| 30 Thu July 2026 | 15.65 | 175.35 | 0.42 |
| 29 Wed July 2026 | 18.15 | 176.00 | 0.46 |
| 28 Tue July 2026 | 13.75 | 206.20 | 0.63 |
| 27 Mon July 2026 | 4.70 | 292.60 | 1.76 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 10.90 | 153.85 | 0.08 |
| 30 Thu July 2026 | 18.95 | 153.85 | 0.12 |
| 29 Wed July 2026 | 21.25 | 160.40 | 0.55 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 13.30 | 194.00 | 0.06 |
| 30 Thu July 2026 | 23.30 | 143.00 | 0.06 |
| 29 Wed July 2026 | 26.30 | 145.80 | 0.05 |
| 28 Tue July 2026 | 19.50 | 170.45 | 0.02 |
| 27 Mon July 2026 | 6.80 | 250.00 | 0.04 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 16.10 | 177.80 | 0.05 |
| 30 Thu July 2026 | 28.05 | 128.95 | 0.05 |
| 29 Wed July 2026 | 31.50 | 129.60 | 0.08 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 19.50 | 161.10 | 0.19 |
| 30 Thu July 2026 | 34.05 | 114.75 | 0.22 |
| 29 Wed July 2026 | 37.20 | 116.00 | 0.19 |
| 28 Tue July 2026 | 27.85 | 140.50 | 0.29 |
| 27 Mon July 2026 | 9.80 | 222.50 | 0.34 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 23.70 | 144.20 | 0.17 |
| 30 Thu July 2026 | 41.05 | 101.75 | 0.27 |
| 29 Wed July 2026 | 43.85 | 102.50 | 0.2 |
| 28 Tue July 2026 | 33.10 | 127.20 | 0.17 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 28.35 | 129.25 | 0.37 |
| 30 Thu July 2026 | 48.85 | 89.55 | 0.55 |
| 29 Wed July 2026 | 51.95 | 90.25 | 0.27 |
| 28 Tue July 2026 | 39.30 | 113.50 | 0.23 |
| 27 Mon July 2026 | 14.20 | 183.15 | 0.23 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 34.00 | 115.10 | 0.65 |
| 30 Thu July 2026 | 57.50 | 78.55 | 0.86 |
| 29 Wed July 2026 | 60.30 | 79.70 | 0.51 |
| 28 Tue July 2026 | 46.35 | 100.60 | 0.45 |
| 27 Mon July 2026 | 17.25 | 166.00 | 0.03 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 40.60 | 101.70 | 1.34 |
| 30 Thu July 2026 | 67.55 | 68.35 | 1.6 |
| 29 Wed July 2026 | 70.80 | 69.95 | 0.71 |
| 28 Tue July 2026 | 54.60 | 88.45 | 0.3 |
| 27 Mon July 2026 | 20.80 | 151.50 | 0.27 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 48.00 | 89.10 | 0.91 |
| 30 Thu July 2026 | 78.05 | 59.00 | 1.57 |
| 29 Wed July 2026 | 81.30 | 60.55 | 1.17 |
| 28 Tue July 2026 | 63.60 | 77.50 | 0.8 |
| 27 Mon July 2026 | 25.10 | 139.00 | 0.19 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 56.10 | 78.05 | 0.64 |
| 30 Thu July 2026 | 89.05 | 50.40 | 0.91 |
| 29 Wed July 2026 | 92.65 | 52.30 | 0.7 |
| 28 Tue July 2026 | 73.15 | 67.70 | 0.56 |
| 27 Mon July 2026 | 30.05 | 119.40 | 0.37 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 65.60 | 67.70 | 1.27 |
| 30 Thu July 2026 | 101.75 | 43.20 | 2.21 |
| 29 Wed July 2026 | 105.05 | 45.25 | 1.87 |
| 28 Tue July 2026 | 84.45 | 58.50 | 1.53 |
| 27 Mon July 2026 | 36.15 | 106.30 | 0.27 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 76.15 | 58.05 | 1.46 |
| 30 Thu July 2026 | 115.40 | 36.65 | 2.26 |
| 29 Wed July 2026 | 119.75 | 38.20 | 1.97 |
| 28 Tue July 2026 | 96.50 | 50.60 | 1.38 |
| 27 Mon July 2026 | 43.70 | 93.70 | 0.29 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 87.70 | 49.50 | 1.94 |
| 30 Thu July 2026 | 128.25 | 31.10 | 2.5 |
| 29 Wed July 2026 | 133.35 | 32.80 | 1.97 |
| 28 Tue July 2026 | 108.35 | 43.55 | 1.46 |
| 27 Mon July 2026 | 50.90 | 80.90 | 0.46 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 99.80 | 42.10 | 2.61 |
| 30 Thu July 2026 | 144.75 | 26.00 | 1.86 |
| 29 Wed July 2026 | 147.10 | 27.85 | 1.39 |
| 28 Tue July 2026 | 122.85 | 37.00 | 1.15 |
| 27 Mon July 2026 | 59.70 | 70.15 | 0.52 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 113.05 | 35.50 | 2.04 |
| 30 Thu July 2026 | 160.95 | 21.95 | 2.13 |
| 29 Wed July 2026 | 162.20 | 23.50 | 1.6 |
| 28 Tue July 2026 | 135.80 | 31.70 | 1.27 |
| 27 Mon July 2026 | 69.60 | 60.50 | 0.69 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 127.00 | 29.80 | 4.39 |
| 30 Thu July 2026 | 177.30 | 18.55 | 4.51 |
| 29 Wed July 2026 | 178.35 | 20.25 | 3.37 |
| 28 Tue July 2026 | 150.90 | 27.00 | 3.99 |
| 27 Mon July 2026 | 81.05 | 51.85 | 2.29 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 140.70 | 24.75 | 2.18 |
| 30 Thu July 2026 | 195.00 | 15.70 | 0.95 |
| 29 Wed July 2026 | 196.35 | 17.10 | 0.87 |
| 28 Tue July 2026 | 166.65 | 23.25 | 0.96 |
| 27 Mon July 2026 | 93.20 | 44.65 | 0.93 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 158.00 | 20.75 | 1.1 |
| 30 Thu July 2026 | 212.70 | 13.10 | 1.12 |
| 29 Wed July 2026 | 215.70 | 14.35 | 1.1 |
| 28 Tue July 2026 | 182.90 | 19.95 | 1.12 |
| 27 Mon July 2026 | 105.30 | 37.40 | 1.07 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 173.40 | 17.50 | 1.71 |
| 30 Thu July 2026 | 228.70 | 11.15 | 1.42 |
| 29 Wed July 2026 | 231.35 | 12.45 | 1.48 |
| 28 Tue July 2026 | 200.80 | 17.00 | 1.27 |
| 27 Mon July 2026 | 118.85 | 31.55 | 1.15 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 191.10 | 14.65 | 1.82 |
| 30 Thu July 2026 | 247.95 | 9.50 | 2.13 |
| 29 Wed July 2026 | 252.05 | 10.50 | 1.82 |
| 28 Tue July 2026 | 218.00 | 14.70 | 1.38 |
| 27 Mon July 2026 | 134.80 | 26.50 | 1.09 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 204.10 | 12.35 | 2.33 |
| 30 Thu July 2026 | 268.15 | 8.15 | 1.89 |
| 29 Wed July 2026 | 266.00 | 9.00 | 3.53 |
| 28 Tue July 2026 | 240.00 | 12.65 | 2.93 |
| 27 Mon July 2026 | 151.40 | 22.25 | 1.93 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 232.00 | 10.45 | 1.14 |
| 30 Thu July 2026 | 283.05 | 6.90 | 0.85 |
| 29 Wed July 2026 | 287.45 | 7.80 | 0.86 |
| 28 Tue July 2026 | 254.75 | 10.85 | 0.9 |
| 27 Mon July 2026 | 161.75 | 18.90 | 0.7 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 251.85 | 8.80 | 3.53 |
| 30 Thu July 2026 | 300.00 | 5.90 | 2.94 |
| 29 Wed July 2026 | 300.75 | 6.70 | 1.91 |
| 28 Tue July 2026 | 274.40 | 9.45 | 2.32 |
| 27 Mon July 2026 | 184.10 | 16.00 | 3.42 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 322.60 | 7.35 | 1.26 |
| 30 Thu July 2026 | 322.60 | 4.95 | 1.12 |
| 29 Wed July 2026 | 324.00 | 5.75 | 1.33 |
| 28 Tue July 2026 | 303.40 | 8.15 | 1.06 |
| 27 Mon July 2026 | 194.50 | 13.45 | 2.15 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 284.30 | 6.35 | 2.63 |
| 30 Thu July 2026 | 339.15 | 4.40 | 2.32 |
| 29 Wed July 2026 | 343.80 | 5.15 | 1.76 |
| 28 Tue July 2026 | 312.55 | 6.95 | 1.66 |
| 27 Mon July 2026 | 217.25 | 11.60 | 1.57 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 368.60 | 5.45 | 12.49 |
| 30 Thu July 2026 | 368.60 | 3.75 | 11.58 |
| 29 Wed July 2026 | 368.60 | 4.45 | 11.7 |
| 28 Tue July 2026 | 330.90 | 6.10 | 3.51 |
| 27 Mon July 2026 | 161.30 | 9.90 | 5.89 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 365.00 | 5.05 | 2.18 |
| 30 Thu July 2026 | 365.00 | 3.35 | 2.51 |
| 29 Wed July 2026 | 365.00 | 3.95 | 2.8 |
| 28 Tue July 2026 | 365.00 | 5.30 | 3.67 |
| 27 Mon July 2026 | 257.00 | 8.50 | 3.2 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 397.30 | 4.00 | 6.25 |
| 30 Thu July 2026 | 397.30 | 3.00 | 6.31 |
| 29 Wed July 2026 | 397.30 | 3.50 | 6.25 |
| 28 Tue July 2026 | 270.35 | 4.70 | 6.32 |
| 27 Mon July 2026 | 270.35 | 7.35 | 7.13 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 445.40 | 3.55 | 37 |
| 30 Thu July 2026 | 445.40 | 3.25 | 36.4 |
| 29 Wed July 2026 | 445.40 | 3.10 | 26.8 |
| 28 Tue July 2026 | 194.95 | 4.25 | 26.4 |
| 27 Mon July 2026 | 194.95 | 6.45 | 29 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 377.70 | 3.35 | 2.36 |
| 30 Thu July 2026 | 434.00 | 2.60 | 3.89 |
| 29 Wed July 2026 | 440.00 | 2.95 | 3.64 |
| 28 Tue July 2026 | 410.00 | 3.80 | 3.44 |
| 27 Mon July 2026 | 311.10 | 5.65 | 2.94 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 271.20 | 2.60 | 19.25 |
| 30 Thu July 2026 | 271.20 | 2.90 | 19.75 |
| 29 Wed July 2026 | 271.20 | 2.50 | 18.75 |
| 28 Tue July 2026 | 271.20 | 3.20 | 22.25 |
| 27 Mon July 2026 | 271.20 | 4.75 | 29 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 500.20 | 2.75 | 11.87 |
| 30 Thu July 2026 | 500.20 | 2.00 | 11.33 |
| 29 Wed July 2026 | 500.20 | 2.75 | 12.2 |
| 28 Tue July 2026 | 451.00 | 2.95 | 12.07 |
| 27 Mon July 2026 | 350.40 | 4.30 | 23.22 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 522.05 | 2.00 | 13 |
| 30 Thu July 2026 | 522.05 | 1.70 | 14 |
| 29 Wed July 2026 | 522.05 | 2.00 | 17.5 |
| 28 Tue July 2026 | 471.80 | 2.35 | 18.5 |
| 27 Mon July 2026 | 317.00 | 3.50 | 10.25 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 315.00 | 1.55 | 55 |
| 30 Thu July 2026 | 315.00 | 1.55 | 55 |
| 29 Wed July 2026 | 315.00 | 2.00 | 56 |
| 28 Tue July 2026 | 315.00 | 2.45 | 56 |
| 27 Mon July 2026 | 315.00 | 4.20 | 91 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 546.40 | 1.85 | 26.84 |
| 30 Thu July 2026 | 546.40 | 1.50 | 25.16 |
| 29 Wed July 2026 | 546.40 | 1.75 | 24.84 |
| 28 Tue July 2026 | 510.00 | 2.20 | 22.19 |
| 27 Mon July 2026 | 405.95 | 3.10 | 26.44 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 571.00 | 1.55 | 9.25 |
| 30 Thu July 2026 | 571.00 | 1.50 | 9.75 |
| 29 Wed July 2026 | 571.00 | 1.70 | 10.75 |
| 28 Tue July 2026 | 288.35 | 2.00 | 11 |
| 27 Mon July 2026 | 288.35 | 3.50 | 10 |
TataConsultancy TCS Option strike: 1860.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 591.75 | 1.50 | 11.67 |
| 30 Thu July 2026 | 591.75 | 1.50 | 10.33 |
| 29 Wed July 2026 | 591.75 | 1.50 | 9.67 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 612.15 | 0.90 | 16.86 |
| 30 Thu July 2026 | 612.15 | 1.05 | 17 |
| 29 Wed July 2026 | 612.15 | 1.05 | 17.14 |
| 28 Tue July 2026 | 569.80 | 2.20 | 17 |
| 27 Mon July 2026 | 457.70 | 3.20 | 20.67 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 560.00 | 1.10 | 6.32 |
| 30 Thu July 2026 | 632.00 | 0.75 | 6.11 |
| 29 Wed July 2026 | 610.65 | 1.15 | 7.44 |
| 28 Tue July 2026 | 610.65 | 1.50 | 5.75 |
| 27 Mon July 2026 | 497.00 | 1.55 | 2.04 |
TataConsultancy TCS Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri July 2026 | 518.00 | 0.65 | 1.17 |
| 30 Thu July 2026 | 518.00 | 0.40 | 1.12 |
| 29 Wed July 2026 | 518.00 | 0.65 | 1.12 |
| 28 Tue July 2026 | 518.00 | 0.75 | 1.1 |
| 27 Mon July 2026 | 518.00 | 0.80 | 1.17 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
