ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong intraday Stock price targets for TataConsultancy are 2211.85 and 2242.15

Intraday Target 12187.93
Intraday Target 22205.47
Intraday Target 32218.2333333333
Intraday Target 42235.77
Intraday Target 52248.53

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Wed 17 June 2026 2223.00 (1.09%) 2209.00 2200.70 - 2231.00 0.7558 times
Tue 16 June 2026 2199.00 (1.71%) 2167.00 2160.60 - 2209.00 0.8125 times
Mon 15 June 2026 2162.00 (0.03%) 2192.00 2159.30 - 2192.00 0.8803 times
Fri 12 June 2026 2161.40 (1.21%) 2150.00 2138.00 - 2168.00 0.5605 times
Thu 11 June 2026 2135.60 (-0.85%) 2127.00 2110.00 - 2154.60 0.8125 times
Wed 10 June 2026 2153.90 (0.13%) 2151.30 2144.80 - 2180.80 0.7515 times
Tue 09 June 2026 2151.00 (-0.02%) 2174.00 2132.80 - 2174.00 1.0944 times
Mon 08 June 2026 2151.40 (-2.16%) 2170.00 2143.30 - 2177.00 1.7244 times
Fri 05 June 2026 2198.90 (-1.88%) 2262.90 2192.00 - 2271.80 1.3242 times
Thu 04 June 2026 2241.00 (-0.03%) 2241.70 2216.60 - 2253.10 1.284 times
Wed 03 June 2026 2241.70 (-8.39%) 2393.00 2224.80 - 2393.00 4.1311 times

Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 2191.15 and 2262.85

Weekly Target 12132.73
Weekly Target 22177.87
Weekly Target 32204.4333333333
Weekly Target 42249.57
Weekly Target 52276.13

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Wed 17 June 2026 2223.00 (2.85%) 2192.00 2159.30 - 2231.00 0.4402 times
Fri 12 June 2026 2161.40 (-1.71%) 2170.00 2110.00 - 2180.80 0.8887 times
Fri 05 June 2026 2198.90 (-2.66%) 2284.00 2192.00 - 2457.40 2.1038 times
Fri 29 May 2026 2258.90 (-2.52%) 2325.00 2235.00 - 2334.00 1.227 times
Fri 22 May 2026 2317.30 (2.35%) 2264.00 2252.20 - 2377.60 1.0729 times
Fri 15 May 2026 2264.00 (-5.45%) 2371.00 2206.40 - 2415.00 0.9741 times
Fri 08 May 2026 2394.40 (-3.21%) 2494.00 2375.10 - 2498.30 0.891 times
Thu 30 April 2026 2473.90 (3.21%) 2396.90 2396.90 - 2491.00 0.8142 times
Fri 24 April 2026 2396.90 (-7.15%) 2587.10 2388.80 - 2614.00 0.8469 times
Fri 17 April 2026 2581.50 (2.27%) 2489.90 2470.00 - 2594.00 0.741 times
Fri 10 April 2026 2524.30 (3%) 2474.00 2448.00 - 2605.00 1.3264 times

weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 1992.8 and 2340.2

Monthly Target 11916.07
Monthly Target 22069.53
Monthly Target 32263.4666666667
Monthly Target 42416.93
Monthly Target 52610.87

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Wed 17 June 2026 2223.00 (-1.59%) 2284.00 2110.00 - 2457.40 1.0157 times
Fri 29 May 2026 2258.90 (-8.69%) 2494.00 2206.40 - 2498.30 1.2323 times
Thu 30 April 2026 2473.90 (4.88%) 2429.00 2375.70 - 2614.00 1.2367 times
Mon 30 March 2026 2358.90 (-10.56%) 2592.00 2346.20 - 2635.00 1.0027 times
Fri 27 February 2026 2637.40 (-15.57%) 3123.80 2561.30 - 3350.00 1.4093 times
Fri 30 January 2026 3123.90 (-2.57%) 3215.00 3082.00 - 3300.60 0.8173 times
Wed 31 December 2025 3206.20 (2.19%) 3137.90 3120.40 - 3328.60 0.7702 times
Fri 28 November 2025 3137.50 (2.6%) 3046.90 2960.50 - 3180.00 0.7469 times
Fri 31 October 2025 3058.00 (5.87%) 2891.00 2866.60 - 3098.00 0.9638 times
Tue 30 September 2025 2888.40 (-6.36%) 3090.00 2885.10 - 3203.00 0.8053 times
Fri 29 August 2025 3084.70 (1.58%) 3029.90 2991.60 - 3162.00 0.7544 times

monthly chart TataConsultancy

Yearly price and charts TataConsultancy

Strong yearly Stock price targets for TataConsultancy TCS are 1546.5 and 2786.5

Yearly Target 11321
Yearly Target 21772
Yearly Target 32561
Yearly Target 43012
Yearly Target 53801

Yearly price and volumes Tata Consultancy

Date Closing Open Range Volume
Wed 17 June 2026 2223.00 (-30.67%) 3215.00 2110.00 - 3350.00 0.78 times
Wed 31 December 2025 3206.20 (-21.7%) 4094.40 2866.60 - 4322.95 1.0937 times
Tue 31 December 2024 4094.80 (7.95%) 3790.00 3591.50 - 4592.25 0.969 times
Fri 29 December 2023 3793.40 (16.48%) 3261.00 3070.25 - 3929.00 0.7725 times
Fri 30 December 2022 3256.70 (-12.88%) 3750.00 2926.10 - 4043.00 0.9468 times
Fri 31 December 2021 3738.35 (30.59%) 2880.00 2879.00 - 3989.90 1.1071 times
Thu 31 December 2020 2862.75 (32.43%) 2168.00 1506.05 - 2952.00 1.6364 times
Tue 31 December 2019 2161.70 (14.19%) 1896.00 1808.00 - 2296.20 1.2106 times
Mon 31 December 2018 1893.05 (-29.92%) 2682.30 1711.15 - 3674.80 1.0372 times
Fri 29 December 2017 2701.20 (14.19%) 2366.60 2153.00 - 2777.40 0.4468 times
Fri 30 December 2016 2365.55 (-2.1%) 2410.15 2051.90 - 2744.80 0.3853 times

Indicator Analysis of TataConsultancy

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2205.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Consultancy TCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2171.1

Munafa value: 50 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2244 and price is deviating by 80 points

Upper Bollinger band is at 2402 and lower is at 2085, while middle bands are at 2164 and 2323

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataConsultancy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataConsultancy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataConsultancy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2178.83 and TataConsultancy TCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.

TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 2176.2
12 day DMA 2205.48
20 day DMA 2243.13
35 day DMA 2298.06
50 day DMA 2367.98
100 day DMA 2544.61
150 day DMA 2760.29
200 day DMA 2831.23

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA2191.572175.852164.28
12 day EMA2205.262202.042202.59
20 day EMA2235.422236.732240.7
35 day EMA2294.482298.692304.56
50 day EMA2351.622356.872363.31

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA2176.22162.382152.78
12 day SMA2205.482211.682216.68
20 day SMA2243.132248.342252.55
35 day SMA2298.062304.472310.13
50 day SMA2367.982372.532376.72
100 day SMA2544.612554.022564.1
150 day SMA2760.292765.542770.82
200 day SMA2831.232835.382839.9

Fundamentals, profit and EPS of Tata Consultancy TCS

EPS is 131.88 and PE is: 16.86

Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)

Debt: 10932.00 in crores

Market capitalization: 864650.56

EPS is 136.64 and PE is: 16.27

Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)

Debt: 10932.00 in crores

Market capitalization: 1153518.55

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Tue 2201.70 2171.00 2165.00 to 2213.90 0.99 times
15 Mon 2172.90 2194.90 2166.60 to 2195.10 1 times
12 Fri 2167.90 2159.00 2135.50 to 2173.00 0.99 times
11 Thu 2138.90 2134.00 2107.80 to 2154.70 1.01 times
10 Wed 2151.90 2161.00 2147.40 to 2187.40 1.01 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
16 Tue 2201.00 2168.90 2167.00 to 2210.00 1.09 times
15 Mon 2171.60 2188.00 2166.00 to 2210.90 1.06 times
12 Fri 2165.40 2140.10 2137.00 to 2169.40 0.99 times
11 Thu 2137.10 2139.80 2110.00 to 2151.90 0.96 times
10 Wed 2149.00 2158.00 2145.30 to 2185.00 0.91 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
16 Tue 2209.50 2181.30 2177.10 to 2219.90 1.08 times
15 Mon 2182.20 2208.70 2177.00 to 2225.20 1.07 times
12 Fri 2175.00 2160.80 2150.00 to 2177.30 0.98 times
11 Thu 2145.10 2140.00 2120.00 to 2160.00 0.95 times
10 Wed 2155.90 2167.20 2154.40 to 2191.00 0.92 times

Option chain for Tata Consultancy TCS 30 Tue June 2026 expiry

TataConsultancy TCS Option strike: 2840.00

Date CE PE PCR
16 Tue June 2026 0.25634.30 6.34
15 Mon June 2026 0.50654.00 6.51
12 Fri June 2026 0.50665.50 6.47
11 Thu June 2026 0.45700.00 6.72

TataConsultancy TCS Option strike: 2800.00

Date CE PE PCR
16 Tue June 2026 0.60601.00 0.75
15 Mon June 2026 0.75622.95 0.7
12 Fri June 2026 0.75625.00 0.75
11 Thu June 2026 0.75650.00 0.75

TataConsultancy TCS Option strike: 2760.00

Date CE PE PCR
16 Tue June 2026 0.55560.00 0.08
15 Mon June 2026 0.75577.00 0.08
12 Fri June 2026 0.65591.00 0.08
11 Thu June 2026 0.75612.00 0.09

TataConsultancy TCS Option strike: 2720.00

Date CE PE PCR
16 Tue June 2026 0.70382.00 0.03
15 Mon June 2026 0.70382.00 0.02
12 Fri June 2026 0.70382.00 0.03
11 Thu June 2026 1.05382.00 0.03

TataConsultancy TCS Option strike: 2700.00

Date CE PE PCR
16 Tue June 2026 0.85497.00 1.13
15 Mon June 2026 0.85518.00 1.09
12 Fri June 2026 0.90532.75 1.05
11 Thu June 2026 0.85557.00 1.05

TataConsultancy TCS Option strike: 2680.00

Date CE PE PCR
16 Tue June 2026 0.80507.75 0.01
15 Mon June 2026 1.50507.75 0.01
12 Fri June 2026 0.85353.50 0.02
11 Thu June 2026 0.95353.50 0.02

TataConsultancy TCS Option strike: 2660.00

Date CE PE PCR
16 Tue June 2026 1.00368.00 0.01
15 Mon June 2026 1.10368.00 0.01
12 Fri June 2026 1.20368.00 0.01
11 Thu June 2026 1.10368.00 0.01

TataConsultancy TCS Option strike: 2640.00

Date CE PE PCR
16 Tue June 2026 1.00437.15 0.09
15 Mon June 2026 1.10330.10 0.09
12 Fri June 2026 1.05330.10 0.09
11 Thu June 2026 1.15330.10 0.09

TataConsultancy TCS Option strike: 2620.00

Date CE PE PCR
16 Tue June 2026 1.30460.00 0.01
15 Mon June 2026 1.25460.00 0.01
12 Fri June 2026 1.45460.00 0.01
11 Thu June 2026 1.10460.00 0.01

TataConsultancy TCS Option strike: 2600.00

Date CE PE PCR
16 Tue June 2026 1.30397.50 0.25
15 Mon June 2026 1.45430.00 0.23
12 Fri June 2026 1.45430.00 0.23
11 Thu June 2026 1.40463.50 0.23

TataConsultancy TCS Option strike: 2580.00

Date CE PE PCR
16 Tue June 2026 1.45384.00 0.01
15 Mon June 2026 1.90384.00 0.01
12 Fri June 2026 1.65346.55 0.01
11 Thu June 2026 1.65346.55 0.01

TataConsultancy TCS Option strike: 2560.00

Date CE PE PCR
16 Tue June 2026 1.70415.00 0.06
15 Mon June 2026 1.60415.00 0.06
12 Fri June 2026 1.85415.00 0.06
11 Thu June 2026 1.80415.00 0.06

TataConsultancy TCS Option strike: 2540.00

Date CE PE PCR
16 Tue June 2026 2.00394.55 0.61
15 Mon June 2026 1.95394.55 0.59
12 Fri June 2026 2.05394.55 0.54
11 Thu June 2026 1.85394.55 0.54

TataConsultancy TCS Option strike: 2520.00

Date CE PE PCR
16 Tue June 2026 2.20359.10 0.03
15 Mon June 2026 2.00359.10 0.03
12 Fri June 2026 2.25359.10 0.03
11 Thu June 2026 2.00342.00 0.03

TataConsultancy TCS Option strike: 2500.00

Date CE PE PCR
16 Tue June 2026 2.60298.45 0.16
15 Mon June 2026 2.45327.00 0.16
12 Fri June 2026 2.60334.15 0.17
11 Thu June 2026 2.25363.60 0.17

TataConsultancy TCS Option strike: 2480.00

Date CE PE PCR
16 Tue June 2026 3.20310.00 0.26
15 Mon June 2026 3.05310.00 0.25
12 Fri June 2026 3.05310.00 0.28
11 Thu June 2026 2.70310.00 0.28

TataConsultancy TCS Option strike: 2460.00

Date CE PE PCR
16 Tue June 2026 3.70263.10 0.22
15 Mon June 2026 3.35289.75 0.22
12 Fri June 2026 3.55305.85 0.22
11 Thu June 2026 3.05318.25 0.22

TataConsultancy TCS Option strike: 2440.00

Date CE PE PCR
16 Tue June 2026 4.45240.10 0.43
15 Mon June 2026 3.95260.35 0.45
12 Fri June 2026 4.30277.30 0.43
11 Thu June 2026 3.50299.65 0.37

TataConsultancy TCS Option strike: 2420.00

Date CE PE PCR
16 Tue June 2026 5.05220.60 0.35
15 Mon June 2026 4.60248.75 0.36
12 Fri June 2026 4.80256.30 0.38
11 Thu June 2026 4.25281.70 0.41

TataConsultancy TCS Option strike: 2400.00

Date CE PE PCR
16 Tue June 2026 6.15203.05 0.17
15 Mon June 2026 5.60230.10 0.17
12 Fri June 2026 5.80235.55 0.17
11 Thu June 2026 5.00265.20 0.17

TataConsultancy TCS Option strike: 2380.00

Date CE PE PCR
16 Tue June 2026 7.20182.15 0.43
15 Mon June 2026 6.30210.70 0.41
12 Fri June 2026 6.70218.25 0.4
11 Thu June 2026 5.65246.50 0.41

TataConsultancy TCS Option strike: 2360.00

Date CE PE PCR
16 Tue June 2026 8.60168.10 0.33
15 Mon June 2026 7.45190.85 0.33
12 Fri June 2026 7.90198.75 0.34
11 Thu June 2026 6.65226.25 0.35

TataConsultancy TCS Option strike: 2340.00

Date CE PE PCR
16 Tue June 2026 10.70147.70 0.37
15 Mon June 2026 9.10167.75 0.36
12 Fri June 2026 9.40178.80 0.38
11 Thu June 2026 7.80211.00 0.37

TataConsultancy TCS Option strike: 2320.00

Date CE PE PCR
16 Tue June 2026 13.00129.40 0.63
15 Mon June 2026 11.00156.20 0.62
12 Fri June 2026 11.40162.40 0.62
11 Thu June 2026 9.30188.20 0.62

TataConsultancy TCS Option strike: 2300.00

Date CE PE PCR
16 Tue June 2026 16.35113.25 0.36
15 Mon June 2026 13.60139.70 0.34
12 Fri June 2026 14.05145.05 0.36
11 Thu June 2026 11.35170.60 0.34

TataConsultancy TCS Option strike: 2280.00

Date CE PE PCR
16 Tue June 2026 19.7596.85 0.51
15 Mon June 2026 16.40121.70 0.52
12 Fri June 2026 17.00128.45 0.51
11 Thu June 2026 13.60149.50 0.5

TataConsultancy TCS Option strike: 2260.00

Date CE PE PCR
16 Tue June 2026 24.8581.95 0.44
15 Mon June 2026 20.25105.20 0.48
12 Fri June 2026 20.80113.90 0.48
11 Thu June 2026 16.90135.50 0.47

TataConsultancy TCS Option strike: 2240.00

Date CE PE PCR
16 Tue June 2026 31.0068.40 0.45
15 Mon June 2026 24.9090.40 0.43
12 Fri June 2026 25.7597.10 0.44
11 Thu June 2026 20.40120.00 0.44

TataConsultancy TCS Option strike: 2220.00

Date CE PE PCR
16 Tue June 2026 38.3055.95 0.74
15 Mon June 2026 30.7576.50 0.7
12 Fri June 2026 31.6083.10 0.7
11 Thu June 2026 25.05104.75 0.68

TataConsultancy TCS Option strike: 2200.00

Date CE PE PCR
16 Tue June 2026 47.7044.85 0.44
15 Mon June 2026 37.9563.85 0.43
12 Fri June 2026 38.8570.55 0.48
11 Thu June 2026 30.6591.80 0.49

TataConsultancy TCS Option strike: 2180.00

Date CE PE PCR
16 Tue June 2026 57.5535.20 0.77
15 Mon June 2026 46.6052.30 0.61
12 Fri June 2026 47.0058.60 0.53
11 Thu June 2026 37.3077.80 0.49

TataConsultancy TCS Option strike: 2160.00

Date CE PE PCR
16 Tue June 2026 69.5527.40 0.85
15 Mon June 2026 56.4542.65 0.6
12 Fri June 2026 56.9548.60 0.51
11 Thu June 2026 45.8566.45 0.51

TataConsultancy TCS Option strike: 2140.00

Date CE PE PCR
16 Tue June 2026 82.8021.00 1.88
15 Mon June 2026 68.0034.10 1
12 Fri June 2026 67.5539.85 0.96
11 Thu June 2026 55.1555.55 0.93

TataConsultancy TCS Option strike: 2120.00

Date CE PE PCR
16 Tue June 2026 98.3515.90 2.11
15 Mon June 2026 80.9026.75 1.57
12 Fri June 2026 80.1531.95 1.49
11 Thu June 2026 65.6046.30 1.16

TataConsultancy TCS Option strike: 2100.00

Date CE PE PCR
16 Tue June 2026 114.1511.80 5.35
15 Mon June 2026 94.3021.00 3.38
12 Fri June 2026 91.9525.55 3.11
11 Thu June 2026 77.7038.20 2.15

TataConsultancy TCS Option strike: 2080.00

Date CE PE PCR
16 Tue June 2026 132.058.60 6.87
15 Mon June 2026 109.5516.10 6.31
12 Fri June 2026 109.2520.00 4.52
11 Thu June 2026 89.6531.30 4.88

TataConsultancy TCS Option strike: 2060.00

Date CE PE PCR
16 Tue June 2026 149.656.25 6.68
15 Mon June 2026 126.1512.45 8.35
12 Fri June 2026 125.2515.70 8.13
11 Thu June 2026 103.4525.25 9.22

TataConsultancy TCS Option strike: 2040.00

Date CE PE PCR
16 Tue June 2026 160.004.50 7.83
15 Mon June 2026 144.209.50 8.4
12 Fri June 2026 141.7512.15 5.92
11 Thu June 2026 119.7019.90 6.05

TataConsultancy TCS Option strike: 2020.00

Date CE PE PCR
16 Tue June 2026 186.903.35 13.16
15 Mon June 2026 161.607.30 15.52
12 Fri June 2026 157.109.50 17.62
11 Thu June 2026 136.3515.75 18.52

TataConsultancy TCS Option strike: 2000.00

Date CE PE PCR
16 Tue June 2026 202.052.55 3.67
15 Mon June 2026 179.055.80 3.28
12 Fri June 2026 174.757.35 4.26
11 Thu June 2026 151.3512.70 4.53

TataConsultancy TCS Option strike: 1960.00

Date CE PE PCR
16 Tue June 2026 243.001.65 235
15 Mon June 2026 211.053.60 280.67
12 Fri June 2026 211.054.55 297
11 Thu June 2026 211.057.90 357.67

TataConsultancy TCS Option strike: 1920.00

Date CE PE PCR
16 Tue June 2026 252.001.20 11.17
15 Mon June 2026 252.002.45 11.99
12 Fri June 2026 252.003.05 14.45
11 Thu June 2026 229.105.05 16.45

TataConsultancy TCS Option strike: 1880.00

Date CE PE PCR
16 Tue June 2026 263.200.90 2.84
15 Mon June 2026 263.201.55 3.11
12 Fri June 2026 263.201.95 3.37
11 Thu June 2026 263.203.15 3.63

Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top