Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 3136.35 and 3174.05
| Intraday Target 1 | 3106.53 |
| Intraday Target 2 | 3128.47 |
| Intraday Target 3 | 3144.2333333333 |
| Intraday Target 4 | 3166.17 |
| Intraday Target 5 | 3181.93 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3150.40 (0.89%) | 3150.00 | 3122.30 - 3160.00 | 0.6681 times | Wed 21 January 2026 | 3122.60 (0.65%) | 3100.00 | 3082.00 - 3138.50 | 0.5931 times | Tue 20 January 2026 | 3102.30 (-1.94%) | 3151.60 | 3091.10 - 3160.00 | 1.3242 times | Mon 19 January 2026 | 3163.60 (-1.34%) | 3188.00 | 3152.10 - 3220.00 | 0.997 times | Fri 16 January 2026 | 3206.70 (0.44%) | 3219.40 | 3171.00 - 3221.90 | 1.2637 times | Wed 14 January 2026 | 3192.50 (-2.31%) | 3260.00 | 3183.00 - 3260.00 | 1.0418 times | Tue 13 January 2026 | 3268.00 (0.88%) | 3245.00 | 3210.50 - 3280.00 | 1.6615 times | Mon 12 January 2026 | 3239.60 (0.99%) | 3203.00 | 3174.30 - 3252.00 | 0.6558 times | Fri 09 January 2026 | 3207.80 (0.12%) | 3191.00 | 3191.00 - 3229.70 | 0.5706 times | Thu 08 January 2026 | 3203.90 (-2.78%) | 3286.90 | 3182.00 - 3286.90 | 1.2242 times | Wed 07 January 2026 | 3295.60 (1.22%) | 3242.90 | 3223.20 - 3300.60 | 0.5855 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3047.2 and 3185.2
| Weekly Target 1 | 3012.8 |
| Weekly Target 2 | 3081.6 |
| Weekly Target 3 | 3150.8 |
| Weekly Target 4 | 3219.6 |
| Weekly Target 5 | 3288.8 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3150.40 (-1.76%) | 3188.00 | 3082.00 - 3220.00 | 0.938 times | Fri 16 January 2026 | 3206.70 (-0.03%) | 3203.00 | 3171.00 - 3280.00 | 1.2105 times | Fri 09 January 2026 | 3207.80 (-1.32%) | 3240.50 | 3182.00 - 3300.60 | 1.0282 times | Fri 02 January 2026 | 3250.70 (-0.89%) | 3280.00 | 3198.20 - 3288.00 | 0.8238 times | Fri 26 December 2025 | 3280.00 (-0.06%) | 3310.00 | 3271.80 - 3328.60 | 0.5813 times | Fri 19 December 2025 | 3282.00 (1.91%) | 3211.10 | 3191.10 - 3317.90 | 0.8387 times | Fri 12 December 2025 | 3220.50 (-0.55%) | 3243.00 | 3153.10 - 3259.90 | 0.7497 times | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 1.4243 times | Fri 28 November 2025 | 3137.50 (-0.42%) | 3158.00 | 3115.00 - 3180.00 | 1.2641 times | Fri 21 November 2025 | 3150.60 (1.44%) | 3106.00 | 3078.00 - 3170.00 | 1.1414 times | Fri 14 November 2025 | 3106.00 (3.82%) | 2993.00 | 2992.00 - 3136.40 | 0.9845 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3006.9 and 3225.5
| Monthly Target 1 | 2959.07 |
| Monthly Target 2 | 3054.73 |
| Monthly Target 3 | 3177.6666666667 |
| Monthly Target 4 | 3273.33 |
| Monthly Target 5 | 3396.27 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3150.40 (-1.74%) | 3215.00 | 3082.00 - 3300.60 | 0.7753 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.9747 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.9452 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.2197 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 1.0192 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.9547 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.2376 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.9292 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.7899 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.1545 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.8897 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 3006.9 and 3225.5
| Yearly Target 1 | 2959.07 |
| Yearly Target 2 | 3054.73 |
| Yearly Target 3 | 3177.6666666667 |
| Yearly Target 4 | 3273.33 |
| Yearly Target 5 | 3396.27 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3150.40 (-1.74%) | 3215.00 | 3082.00 - 3300.60 | 0.0766 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.1771 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.0429 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8314 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 1.0191 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.1915 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.7613 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.3029 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.1163 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4809 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4147 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3184.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3188.85
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3221 and price is deviating by 55 points
Upper Bollinger band is at 3329 and lower is at 3112, while middle bands are at 3167 and 3275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3190.41 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3149.12 |
| 12 day DMA | 3200.73 |
| 20 day DMA | 3220.33 |
| 35 day DMA | 3227.17 |
| 50 day DMA | 3197.87 |
| 100 day DMA | 3117.68 |
| 150 day DMA | 3149.04 |
| 200 day DMA | 3219.9 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3152.25 | 3153.17 | 3168.45 |
| 12 day EMA | 3184.27 | 3190.43 | 3202.76 |
| 20 day EMA | 3199.07 | 3204.19 | 3212.77 |
| 35 day EMA | 3191.22 | 3193.62 | 3197.8 |
| 50 day EMA | 3177.69 | 3178.8 | 3181.09 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3149.12 | 3157.54 | 3186.62 |
| 12 day SMA | 3200.73 | 3206.21 | 3216.88 |
| 20 day SMA | 3220.33 | 3228.31 | 3238.42 |
| 35 day SMA | 3227.17 | 3226.75 | 3227.06 |
| 50 day SMA | 3197.87 | 3195.8 | 3193.85 |
| 100 day SMA | 3117.68 | 3117.12 | 3117.46 |
| 150 day SMA | 3149.04 | 3151.47 | 3153.96 |
| 200 day SMA | 3219.9 | 3221.87 | 3224.01 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.64 and PE is: 23.06
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
EPS is 136.19 and PE is: 23.13
Last quarter profit: (June 2025 quarter) 12819.00 crores (5.98%)
Debt: 9392.00 in crores
Market capitalization: 1115008.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3125.20 | 3103.00 | 3080.80 to 3138.00 | 0.69 times |
| 20 Tue | 3102.80 | 3159.00 | 3097.40 to 3163.10 | 1.06 times |
| 19 Mon | 3165.00 | 3200.00 | 3157.90 to 3223.00 | 1.07 times |
| 16 Fri | 3215.30 | 3194.50 | 3167.20 to 3226.00 | 1.05 times |
| 14 Wed | 3142.30 | 3203.00 | 3132.30 to 3212.10 | 1.14 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3134.80 | 3103.00 | 3096.20 to 3149.50 | 2.81 times |
| 20 Tue | 3120.60 | 3182.00 | 3115.20 to 3182.00 | 0.79 times |
| 19 Mon | 3182.80 | 3222.00 | 3177.00 to 3238.70 | 0.57 times |
| 16 Fri | 3232.40 | 3187.70 | 3180.80 to 3242.90 | 0.48 times |
| 14 Wed | 3160.20 | 3231.30 | 3150.80 to 3231.30 | 0.35 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 3155.50 | 3137.00 | 3116.00 to 3169.60 | 1.1 times |
| 20 Tue | 3142.20 | 3193.00 | 3136.00 to 3193.00 | 1.07 times |
| 19 Mon | 3203.50 | 3240.00 | 3197.30 to 3259.10 | 0.99 times |
| 16 Fri | 3253.50 | 3210.00 | 3193.00 to 3261.00 | 0.94 times |
| 14 Wed | 3180.30 | 3237.00 | 3171.10 to 3248.00 | 0.91 times |
Option chain for Tata Consultancy TCS 27 Tue January 2026 expiry
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 699.05 | 0.19 |
| 20 Tue January 2026 | 0.15 | 659.20 | 0.2 |
| 19 Mon January 2026 | 0.25 | 618.00 | 0.42 |
| 16 Fri January 2026 | 0.45 | 578.05 | 0.39 |
TataConsultancy TCS Option strike: 3760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 635.00 | 0.5 |
| 20 Tue January 2026 | 0.20 | 495.00 | 0.56 |
| 19 Mon January 2026 | 0.40 | 495.00 | 0.56 |
| 16 Fri January 2026 | 0.40 | 495.00 | 0.56 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 598.20 | 0.56 |
| 20 Tue January 2026 | 0.30 | 546.00 | 0.6 |
| 19 Mon January 2026 | 0.45 | 546.00 | 0.5 |
| 16 Fri January 2026 | 0.55 | 495.20 | 0.58 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.30 | 559.80 | 0.11 |
| 20 Tue January 2026 | 0.50 | 580.00 | 0.13 |
| 19 Mon January 2026 | 0.45 | 517.50 | 0.15 |
| 16 Fri January 2026 | 0.65 | 462.00 | 0.15 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 522.95 | 0.54 |
| 20 Tue January 2026 | 0.35 | 486.40 | 0.56 |
| 19 Mon January 2026 | 0.25 | 410.30 | 0.47 |
| 16 Fri January 2026 | 0.50 | 410.30 | 0.52 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 471.50 | 0.57 |
| 20 Tue January 2026 | 0.25 | 492.45 | 0.55 |
| 19 Mon January 2026 | 0.35 | 433.75 | 0.49 |
| 16 Fri January 2026 | 0.70 | 385.00 | 0.5 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 442.00 | 0.32 |
| 20 Tue January 2026 | 0.25 | 388.00 | 0.32 |
| 19 Mon January 2026 | 0.40 | 388.00 | 0.31 |
| 16 Fri January 2026 | 0.65 | 402.95 | 0.31 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 428.40 | 0.2 |
| 20 Tue January 2026 | 0.50 | 384.00 | 0.19 |
| 19 Mon January 2026 | 0.65 | 304.15 | 0.14 |
| 16 Fri January 2026 | 1.15 | 304.15 | 0.13 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 375.00 | 0.09 |
| 20 Tue January 2026 | 0.55 | 395.70 | 0.09 |
| 19 Mon January 2026 | 0.80 | 330.00 | 0.08 |
| 16 Fri January 2026 | 1.40 | 289.75 | 0.08 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 359.50 | 0.14 |
| 20 Tue January 2026 | 0.65 | 262.00 | 0.15 |
| 19 Mon January 2026 | 0.95 | 262.00 | 0.16 |
| 16 Fri January 2026 | 1.55 | 262.00 | 0.16 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 347.55 | 0.02 |
| 20 Tue January 2026 | 0.70 | 240.00 | 0.02 |
| 19 Mon January 2026 | 1.00 | 240.00 | 0.02 |
| 16 Fri January 2026 | 1.65 | 240.00 | 0.02 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 311.00 | 0.13 |
| 20 Tue January 2026 | 0.65 | 247.50 | 0.13 |
| 19 Mon January 2026 | 1.00 | 247.50 | 0.12 |
| 16 Fri January 2026 | 1.95 | 256.85 | 0.11 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 210.85 | 0.05 |
| 20 Tue January 2026 | 0.65 | 210.85 | 0.06 |
| 19 Mon January 2026 | 1.05 | 210.85 | 0.06 |
| 16 Fri January 2026 | 2.15 | 210.85 | 0.05 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 276.05 | 0.3 |
| 20 Tue January 2026 | 0.60 | 296.30 | 0.3 |
| 19 Mon January 2026 | 1.05 | 237.00 | 0.25 |
| 16 Fri January 2026 | 2.40 | 187.25 | 0.22 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.45 | 257.70 | 0.18 |
| 20 Tue January 2026 | 0.55 | 163.50 | 0.24 |
| 19 Mon January 2026 | 1.10 | 163.50 | 0.24 |
| 16 Fri January 2026 | 2.85 | 163.50 | 0.22 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 234.80 | 0.11 |
| 20 Tue January 2026 | 0.75 | 221.00 | 0.1 |
| 19 Mon January 2026 | 1.35 | 182.30 | 0.09 |
| 16 Fri January 2026 | 3.45 | 142.00 | 0.1 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 216.90 | 0.04 |
| 20 Tue January 2026 | 0.75 | 222.50 | 0.07 |
| 19 Mon January 2026 | 1.50 | 175.70 | 0.06 |
| 16 Fri January 2026 | 4.40 | 128.45 | 0.06 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 202.00 | 0.32 |
| 20 Tue January 2026 | 0.95 | 217.60 | 0.3 |
| 19 Mon January 2026 | 1.95 | 159.30 | 0.24 |
| 16 Fri January 2026 | 6.10 | 108.55 | 0.24 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.60 | 174.70 | 0.11 |
| 20 Tue January 2026 | 1.00 | 197.40 | 0.12 |
| 19 Mon January 2026 | 2.60 | 137.85 | 0.12 |
| 16 Fri January 2026 | 8.30 | 92.75 | 0.13 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.85 | 153.35 | 0.2 |
| 20 Tue January 2026 | 1.25 | 175.90 | 0.18 |
| 19 Mon January 2026 | 3.60 | 119.65 | 0.17 |
| 16 Fri January 2026 | 11.55 | 75.90 | 0.14 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.20 | 136.85 | 0.12 |
| 20 Tue January 2026 | 1.55 | 158.60 | 0.13 |
| 19 Mon January 2026 | 5.10 | 99.60 | 0.13 |
| 16 Fri January 2026 | 16.30 | 61.65 | 0.15 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.90 | 117.05 | 0.27 |
| 20 Tue January 2026 | 2.10 | 139.30 | 0.3 |
| 19 Mon January 2026 | 7.55 | 82.10 | 0.3 |
| 16 Fri January 2026 | 23.30 | 47.75 | 0.4 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.65 | 97.05 | 0.26 |
| 20 Tue January 2026 | 2.85 | 118.75 | 0.25 |
| 19 Mon January 2026 | 11.60 | 65.80 | 0.31 |
| 16 Fri January 2026 | 32.25 | 36.80 | 0.52 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.20 | 78.10 | 0.48 |
| 20 Tue January 2026 | 4.05 | 100.05 | 0.6 |
| 19 Mon January 2026 | 17.10 | 51.10 | 0.72 |
| 16 Fri January 2026 | 43.20 | 27.75 | 1.1 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.80 | 61.55 | 0.77 |
| 20 Tue January 2026 | 6.00 | 82.45 | 0.84 |
| 19 Mon January 2026 | 24.90 | 39.35 | 1.32 |
| 16 Fri January 2026 | 56.20 | 20.85 | 1.94 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 11.35 | 46.05 | 0.81 |
| 20 Tue January 2026 | 9.05 | 65.10 | 0.92 |
| 19 Mon January 2026 | 34.30 | 29.20 | 1.61 |
| 16 Fri January 2026 | 70.40 | 15.45 | 2.03 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 18.60 | 32.55 | 0.79 |
| 20 Tue January 2026 | 14.35 | 49.80 | 0.92 |
| 19 Mon January 2026 | 46.20 | 20.90 | 2.41 |
| 16 Fri January 2026 | 86.55 | 11.40 | 2.47 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 28.15 | 22.80 | 1.72 |
| 20 Tue January 2026 | 21.65 | 37.90 | 1.56 |
| 19 Mon January 2026 | 59.70 | 14.85 | 4.36 |
| 16 Fri January 2026 | 103.70 | 8.55 | 5.67 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 40.65 | 15.85 | 2.56 |
| 20 Tue January 2026 | 31.10 | 27.65 | 2.33 |
| 19 Mon January 2026 | 75.65 | 10.60 | 3.28 |
| 16 Fri January 2026 | 120.80 | 6.50 | 4.38 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 55.55 | 10.60 | 5.19 |
| 20 Tue January 2026 | 43.25 | 19.55 | 4.35 |
| 19 Mon January 2026 | 92.90 | 7.45 | 4.99 |
| 16 Fri January 2026 | 143.55 | 4.95 | 4.3 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 71.75 | 7.25 | 6.65 |
| 20 Tue January 2026 | 56.70 | 13.70 | 14.81 |
| 19 Mon January 2026 | 110.70 | 5.45 | 18.17 |
| 16 Fri January 2026 | 165.30 | 3.90 | 16.19 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 81.75 | 5.10 | 4.39 |
| 20 Tue January 2026 | 72.35 | 9.55 | 4.96 |
| 19 Mon January 2026 | 180.00 | 4.00 | 7.5 |
| 16 Fri January 2026 | 180.00 | 3.05 | 8.82 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 101.70 | 3.80 | 40.45 |
| 20 Tue January 2026 | 128.95 | 6.85 | 47.75 |
| 19 Mon January 2026 | 128.95 | 3.05 | 51.25 |
| 16 Fri January 2026 | 128.95 | 2.50 | 54.83 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 127.40 | 2.95 | 4.72 |
| 20 Tue January 2026 | 107.65 | 5.05 | 4.34 |
| 19 Mon January 2026 | 165.50 | 2.30 | 4.38 |
| 16 Fri January 2026 | 216.35 | 2.05 | 5.15 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 143.15 | 2.30 | 23.74 |
| 20 Tue January 2026 | 288.50 | 3.70 | 505 |
| 19 Mon January 2026 | 288.50 | 1.90 | 671 |
| 16 Fri January 2026 | 288.50 | 1.75 | 733 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 168.00 | 1.85 | 20 |
| 20 Tue January 2026 | 230.00 | 2.90 | 46.69 |
| 19 Mon January 2026 | 230.00 | 1.45 | 62.77 |
| 16 Fri January 2026 | 257.85 | 1.50 | 46.27 |
TataConsultancy TCS Option strike: 2940.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 165.60 | 1.55 | 550 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 253.50 | 1.40 | 43.83 |
| 20 Tue January 2026 | 253.50 | 2.25 | 37.67 |
| 19 Mon January 2026 | 253.50 | 1.15 | 37.83 |
| 16 Fri January 2026 | 253.50 | 1.25 | 49.83 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 237.00 | 1.20 | 57.76 |
| 20 Tue January 2026 | 271.00 | 1.65 | 53.42 |
| 19 Mon January 2026 | 271.00 | 1.05 | 58 |
| 16 Fri January 2026 | 309.00 | 1.00 | 80.39 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 400.00 | 0.90 | 74.88 |
| 20 Tue January 2026 | 400.00 | 1.00 | 60.5 |
| 19 Mon January 2026 | 400.00 | 0.75 | 64.63 |
| 16 Fri January 2026 | 400.00 | 0.90 | 75 |
TataConsultancy TCS Option strike: 2760.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 420.20 | 0.70 | 39.33 |
| 20 Tue January 2026 | 420.20 | 0.90 | 42.33 |
| 19 Mon January 2026 | 420.20 | 0.65 | 42.33 |
| 16 Fri January 2026 | 420.20 | 0.80 | 42.33 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
