Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 3160.2 and 3207.1
| Intraday Target 1 | 3150.53 |
| Intraday Target 2 | 3169.87 |
| Intraday Target 3 | 3197.4333333333 |
| Intraday Target 4 | 3216.77 |
| Intraday Target 5 | 3244.33 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3189.20 (-0.6%) | 3225.00 | 3178.10 - 3225.00 | 0.4685 times | Tue 09 December 2025 | 3208.30 (-0.87%) | 3230.00 | 3181.20 - 3233.70 | 0.9239 times | Mon 08 December 2025 | 3236.50 (-0.05%) | 3243.00 | 3208.60 - 3259.90 | 0.8597 times | Fri 05 December 2025 | 3238.20 (0.28%) | 3230.00 | 3222.40 - 3271.60 | 1.7716 times | Thu 04 December 2025 | 3229.20 (1.55%) | 3194.00 | 3187.40 - 3250.00 | 1.6979 times | Wed 03 December 2025 | 3180.00 (1.41%) | 3140.00 | 3139.00 - 3211.90 | 1.3351 times | Tue 02 December 2025 | 3135.70 (0.07%) | 3131.00 | 3120.40 - 3144.00 | 0.8486 times | Mon 01 December 2025 | 3133.40 (-0.13%) | 3137.90 | 3122.20 - 3154.00 | 0.5904 times | Fri 28 November 2025 | 3137.50 (0.03%) | 3140.00 | 3125.00 - 3147.30 | 0.5462 times | Thu 27 November 2025 | 3136.60 (-0.83%) | 3180.00 | 3125.00 - 3180.00 | 0.9582 times | Wed 26 November 2025 | 3162.90 (1.4%) | 3118.80 | 3117.00 - 3178.00 | 0.8474 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3142.75 and 3224.55
| Weekly Target 1 | 3127.27 |
| Weekly Target 2 | 3158.23 |
| Weekly Target 3 | 3209.0666666667 |
| Weekly Target 4 | 3240.03 |
| Weekly Target 5 | 3290.87 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3189.20 (-1.51%) | 3243.00 | 3178.10 - 3259.90 | 0.4688 times | Fri 05 December 2025 | 3238.20 (3.21%) | 3137.90 | 3120.40 - 3271.60 | 1.2997 times | Fri 28 November 2025 | 3137.50 (-0.42%) | 3158.00 | 3115.00 - 3180.00 | 1.1535 times | Fri 21 November 2025 | 3150.60 (1.44%) | 3106.00 | 3078.00 - 3170.00 | 1.0415 times | Fri 14 November 2025 | 3106.00 (3.82%) | 2993.00 | 2992.00 - 3136.40 | 0.8984 times | Fri 07 November 2025 | 2991.80 (-2.16%) | 3046.90 | 2960.50 - 3058.00 | 0.6497 times | Fri 31 October 2025 | 3058.00 (-0.17%) | 3066.50 | 3025.10 - 3094.20 | 0.8735 times | Fri 24 October 2025 | 3063.20 (3.41%) | 2985.50 | 2978.50 - 3098.00 | 0.8223 times | Fri 17 October 2025 | 2962.20 (-2.18%) | 3027.00 | 2943.10 - 3035.50 | 1.293 times | Fri 10 October 2025 | 3028.30 (4.36%) | 2902.00 | 2895.60 - 3070.00 | 1.4997 times | Fri 03 October 2025 | 2901.90 (0.1%) | 2916.00 | 2866.60 - 2929.30 | 0.7184 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3154.8 and 3306
| Monthly Target 1 | 3042.53 |
| Monthly Target 2 | 3115.87 |
| Monthly Target 3 | 3193.7333333333 |
| Monthly Target 4 | 3267.07 |
| Monthly Target 5 | 3344.93 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3189.20 (1.65%) | 3137.90 | 3120.40 - 3271.60 | 0.4659 times | Fri 28 November 2025 | 3137.50 (2.6%) | 3046.90 | 2960.50 - 3180.00 | 0.986 times | Fri 31 October 2025 | 3058.00 (5.87%) | 2891.00 | 2866.60 - 3098.00 | 1.2723 times | Tue 30 September 2025 | 2888.40 (-6.36%) | 3090.00 | 2885.10 - 3203.00 | 1.0632 times | Fri 29 August 2025 | 3084.70 (1.58%) | 3029.90 | 2991.60 - 3162.00 | 0.9959 times | Thu 31 July 2025 | 3036.80 (-12.28%) | 3455.00 | 3015.00 - 3489.90 | 1.291 times | Mon 30 June 2025 | 3462.00 (-0.04%) | 3450.00 | 3358.70 - 3538.00 | 0.9693 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.824 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.2043 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 0.9281 times | Fri 28 February 2025 | 3483.25 (-15.3%) | 4030.90 | 3457.00 - 4150.00 | 0.9019 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 2299.73 and 3756.08
| Yearly Target 1 | 2003.23 |
| Yearly Target 2 | 2596.22 |
| Yearly Target 3 | 3459.5833333333 |
| Yearly Target 4 | 4052.57 |
| Yearly Target 5 | 4915.93 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3189.20 (-22.12%) | 4094.40 | 2866.60 - 4322.95 | 1.0937 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.0139 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8083 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9907 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.1584 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.7123 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.2667 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.0853 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4675 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4031 times | Thu 31 December 2015 | 2416.40 (0%) | 2550.00 | 2315.25 - 2770.00 | 0.1273 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3180.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Consultancy TCS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3155 and price is deviating by 45 points
Upper Bollinger band is at 3244 and lower is at 3067, while middle bands are at 3111 and 3199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataConsultancy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataConsultancy in short term and the buy signal is strong.
TataConsultancy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3193.58 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3220.28 |
| 12 day DMA | 3175.56 |
| 20 day DMA | 3154.6 |
| 35 day DMA | 3106.93 |
| 50 day DMA | 3066.16 |
| 100 day DMA | 3075.7 |
| 150 day DMA | 3197.8 |
| 200 day DMA | 3274.32 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3202.89 | 3209.74 | 3210.46 |
| 12 day EMA | 3180.8 | 3179.27 | 3173.99 |
| 20 day EMA | 3155.33 | 3151.77 | 3145.82 |
| 35 day EMA | 3115.76 | 3111.44 | 3105.74 |
| 50 day EMA | 3076.34 | 3071.74 | 3066.17 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3220.28 | 3218.44 | 3203.92 |
| 12 day SMA | 3175.56 | 3171.56 | 3166.75 |
| 20 day SMA | 3154.6 | 3151.73 | 3143.67 |
| 35 day SMA | 3106.93 | 3101.96 | 3094.93 |
| 50 day SMA | 3066.16 | 3060.35 | 3055.34 |
| 100 day SMA | 3075.7 | 3076.14 | 3076.58 |
| 150 day SMA | 3197.8 | 3199.5 | 3201.18 |
| 200 day SMA | 3274.32 | 3277.9 | 3281.53 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.64 and PE is: 23.34
Last quarter profit: (September 2025 quarter) 12131.00 crores (8.54%)
Debt: 10932.00 in crores
Market capitalization: 1153518.55
EPS is 136.19 and PE is: 23.42
Last quarter profit: (June 2025 quarter) 12819.00 crores (5.98%)
Debt: 9392.00 in crores
Market capitalization: 1115008.24
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 3196.00 | 3226.50 | 3189.80 to 3226.90 | 0.97 times |
| 09 Tue | 3217.40 | 3235.00 | 3193.70 to 3241.10 | 0.98 times |
| 08 Mon | 3246.50 | 3261.70 | 3226.80 to 3274.80 | 0.98 times |
| 04 Thu | 3240.80 | 3198.90 | 3198.90 to 3260.80 | 1.02 times |
| 03 Wed | 3193.70 | 3163.50 | 3157.00 to 3228.00 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 3208.90 | 3240.00 | 3203.00 to 3240.00 | 1.22 times |
| 09 Tue | 3229.70 | 3250.20 | 3206.00 to 3250.20 | 1.06 times |
| 08 Mon | 3258.90 | 3264.90 | 3240.60 to 3283.30 | 0.97 times |
| 04 Thu | 3249.10 | 3220.00 | 3217.00 to 3268.30 | 0.89 times |
| 03 Wed | 3204.20 | 3172.00 | 3169.70 to 3237.00 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 3226.70 | 3250.00 | 3222.00 to 3258.00 | 1.36 times |
| 09 Tue | 3248.70 | 3263.00 | 3229.00 to 3263.00 | 1.19 times |
| 08 Mon | 3278.70 | 3292.90 | 3260.00 to 3302.00 | 0.96 times |
| 04 Thu | 3270.10 | 3247.00 | 3240.00 to 3287.00 | 0.76 times |
| 03 Wed | 3224.20 | 3198.00 | 3191.00 to 3253.10 | 0.72 times |
Option chain for Tata Consultancy TCS 30 Tue December 2025 expiry
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.65 | 418.50 | 1.19 |
| 09 Tue December 2025 | 0.90 | 418.50 | 1.19 |
| 08 Mon December 2025 | 1.00 | 402.00 | 1.18 |
| 04 Thu December 2025 | 1.10 | 397.50 | 1.09 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.95 | 401.10 | 2.39 |
| 09 Tue December 2025 | 1.25 | 382.00 | 2.31 |
| 08 Mon December 2025 | 1.15 | 351.45 | 2.32 |
| 04 Thu December 2025 | 1.40 | 358.40 | 2.13 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.30 | 330.00 | 0.16 |
| 09 Tue December 2025 | 1.55 | 330.00 | 0.14 |
| 08 Mon December 2025 | 1.85 | 330.00 | 0.14 |
| 04 Thu December 2025 | 1.55 | 301.00 | 0.22 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.70 | 300.00 | 0.1 |
| 09 Tue December 2025 | 1.90 | 300.00 | 0.1 |
| 08 Mon December 2025 | 2.35 | 265.20 | 0.1 |
| 04 Thu December 2025 | 2.35 | 282.40 | 0.1 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.90 | 281.80 | 0.04 |
| 09 Tue December 2025 | 2.20 | 281.80 | 0.04 |
| 08 Mon December 2025 | 2.85 | 233.00 | 0.04 |
| 04 Thu December 2025 | 3.05 | 242.75 | 0.04 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.90 | 228.65 | 0.04 |
| 09 Tue December 2025 | 3.45 | 228.65 | 0.04 |
| 08 Mon December 2025 | 4.95 | 188.70 | 0.04 |
| 04 Thu December 2025 | 4.95 | 197.00 | 0.04 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.65 | 163.05 | 0.2 |
| 09 Tue December 2025 | 4.40 | 163.05 | 0.24 |
| 08 Mon December 2025 | 6.55 | 163.05 | 0.16 |
| 04 Thu December 2025 | 6.45 | 178.00 | 0.28 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.50 | 207.45 | 0.32 |
| 09 Tue December 2025 | 5.85 | 188.70 | 0.3 |
| 08 Mon December 2025 | 8.40 | 160.80 | 0.29 |
| 04 Thu December 2025 | 8.25 | 165.85 | 0.39 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.65 | 143.05 | 0.13 |
| 09 Tue December 2025 | 7.45 | 143.05 | 0.12 |
| 08 Mon December 2025 | 10.85 | 143.05 | 0.11 |
| 04 Thu December 2025 | 10.65 | 143.25 | 0.12 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.10 | 169.00 | 0.1 |
| 09 Tue December 2025 | 9.50 | 144.70 | 0.13 |
| 08 Mon December 2025 | 13.90 | 126.65 | 0.13 |
| 04 Thu December 2025 | 13.60 | 131.65 | 0.14 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.10 | 152.20 | 0.12 |
| 09 Tue December 2025 | 12.30 | 143.60 | 0.11 |
| 08 Mon December 2025 | 17.85 | 110.75 | 0.11 |
| 04 Thu December 2025 | 17.20 | 116.85 | 0.07 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.70 | 135.05 | 0.08 |
| 09 Tue December 2025 | 15.80 | 116.00 | 0.08 |
| 08 Mon December 2025 | 22.80 | 96.80 | 0.08 |
| 04 Thu December 2025 | 21.80 | 101.55 | 0.12 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.25 | 117.30 | 0.29 |
| 09 Tue December 2025 | 20.30 | 102.00 | 0.3 |
| 08 Mon December 2025 | 29.00 | 81.95 | 0.32 |
| 04 Thu December 2025 | 27.70 | 86.65 | 0.37 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.65 | 103.35 | 0.16 |
| 09 Tue December 2025 | 25.95 | 86.85 | 0.17 |
| 08 Mon December 2025 | 36.65 | 69.55 | 0.17 |
| 04 Thu December 2025 | 34.65 | 73.50 | 0.15 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 24.80 | 87.60 | 0.19 |
| 09 Tue December 2025 | 32.65 | 73.80 | 0.2 |
| 08 Mon December 2025 | 45.05 | 58.35 | 0.23 |
| 04 Thu December 2025 | 42.80 | 62.10 | 0.24 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 31.60 | 74.70 | 0.61 |
| 09 Tue December 2025 | 40.75 | 62.15 | 0.61 |
| 08 Mon December 2025 | 55.50 | 48.80 | 0.78 |
| 04 Thu December 2025 | 52.55 | 52.20 | 0.8 |
TataConsultancy TCS Option strike: 3220.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 39.35 | 62.45 | 0.56 |
| 09 Tue December 2025 | 50.00 | 51.10 | 0.7 |
| 08 Mon December 2025 | 66.70 | 40.15 | 0.84 |
| 04 Thu December 2025 | 63.20 | 42.65 | 0.7 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 49.05 | 51.95 | 0.55 |
| 09 Tue December 2025 | 60.45 | 42.35 | 0.55 |
| 08 Mon December 2025 | 79.15 | 32.75 | 0.62 |
| 04 Thu December 2025 | 75.00 | 34.80 | 0.59 |
TataConsultancy TCS Option strike: 3180.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 59.15 | 42.60 | 1.06 |
| 09 Tue December 2025 | 72.35 | 34.20 | 1.09 |
| 08 Mon December 2025 | 93.60 | 26.60 | 1.25 |
| 04 Thu December 2025 | 88.45 | 28.00 | 1.14 |
TataConsultancy TCS Option strike: 3160.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 71.40 | 34.65 | 1.44 |
| 09 Tue December 2025 | 85.25 | 27.25 | 1.41 |
| 08 Mon December 2025 | 108.55 | 21.80 | 1.53 |
| 04 Thu December 2025 | 102.95 | 22.55 | 1.35 |
TataConsultancy TCS Option strike: 3140.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 83.95 | 27.40 | 2.81 |
| 09 Tue December 2025 | 99.50 | 21.45 | 2.7 |
| 08 Mon December 2025 | 124.00 | 17.55 | 2.58 |
| 04 Thu December 2025 | 118.30 | 17.90 | 2.46 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 97.40 | 21.90 | 2.7 |
| 09 Tue December 2025 | 114.20 | 16.90 | 2.76 |
| 08 Mon December 2025 | 138.80 | 14.05 | 2.97 |
| 04 Thu December 2025 | 134.70 | 14.25 | 2.94 |
TataConsultancy TCS Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 113.60 | 17.05 | 2.66 |
| 09 Tue December 2025 | 131.35 | 13.15 | 2.72 |
| 08 Mon December 2025 | 158.25 | 11.25 | 3.59 |
| 04 Thu December 2025 | 151.00 | 11.40 | 2.91 |
TataConsultancy TCS Option strike: 3080.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 133.90 | 13.20 | 4.76 |
| 09 Tue December 2025 | 147.45 | 10.10 | 5.12 |
| 08 Mon December 2025 | 175.45 | 8.90 | 5.72 |
| 04 Thu December 2025 | 166.75 | 8.80 | 5.75 |
TataConsultancy TCS Option strike: 3060.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 145.60 | 10.15 | 4.16 |
| 09 Tue December 2025 | 164.00 | 7.85 | 4.36 |
| 08 Mon December 2025 | 201.60 | 7.00 | 5.07 |
| 04 Thu December 2025 | 186.05 | 6.95 | 4.88 |
TataConsultancy TCS Option strike: 3040.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 164.05 | 7.95 | 7.08 |
| 09 Tue December 2025 | 183.55 | 5.95 | 7.16 |
| 08 Mon December 2025 | 196.00 | 5.65 | 7.34 |
| 04 Thu December 2025 | 204.55 | 5.50 | 4.79 |
TataConsultancy TCS Option strike: 3020.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 187.15 | 5.95 | 16.38 |
| 09 Tue December 2025 | 187.15 | 4.60 | 16.92 |
| 08 Mon December 2025 | 213.45 | 4.40 | 16.66 |
| 04 Thu December 2025 | 223.95 | 4.30 | 10.27 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 200.60 | 4.85 | 5.24 |
| 09 Tue December 2025 | 220.75 | 3.70 | 5.02 |
| 08 Mon December 2025 | 249.25 | 3.65 | 4.76 |
| 04 Thu December 2025 | 242.55 | 3.50 | 4.58 |
TataConsultancy TCS Option strike: 2980.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 267.40 | 3.75 | 16.88 |
| 09 Tue December 2025 | 267.40 | 2.80 | 15.94 |
| 08 Mon December 2025 | 267.40 | 2.85 | 15.91 |
| 04 Thu December 2025 | 248.25 | 2.80 | 16.76 |
TataConsultancy TCS Option strike: 2960.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 282.00 | 2.90 | 46.07 |
| 09 Tue December 2025 | 282.00 | 2.25 | 46.27 |
| 08 Mon December 2025 | 282.00 | 2.35 | 47.87 |
| 04 Thu December 2025 | 282.00 | 2.25 | 53.6 |
TataConsultancy TCS Option strike: 2920.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 248.00 | 1.95 | 293 |
| 09 Tue December 2025 | 248.00 | 1.55 | 264 |
| 08 Mon December 2025 | 248.00 | 1.70 | 274 |
| 04 Thu December 2025 | 248.00 | 1.55 | 275 |
TataConsultancy TCS Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 302.05 | 1.45 | 4.5 |
| 09 Tue December 2025 | 316.40 | 1.20 | 4.25 |
| 08 Mon December 2025 | 347.45 | 1.25 | 4.24 |
| 04 Thu December 2025 | 354.95 | 1.20 | 4.51 |
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 450.00 | 1.05 | 345 |
| 09 Tue December 2025 | 450.00 | 0.95 | 342.33 |
| 08 Mon December 2025 | 450.00 | 0.90 | 347.33 |
| 04 Thu December 2025 | 450.00 | 0.70 | 383 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 555.00 | 0.65 | 1.79 |
| 09 Tue December 2025 | 555.00 | 0.60 | 1.81 |
| 08 Mon December 2025 | 555.00 | 0.60 | 1.74 |
| 04 Thu December 2025 | 555.00 | 0.45 | 1.81 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
