TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets TataConsultancy

Strong Daily Stock price targets for TataConsultancy TCS are 3858.4 and 3932.9

Daily Target 13802.77
Daily Target 23839.53
Daily Target 33877.2666666667
Daily Target 43914.03
Daily Target 53951.77

Daily price and volume Tata Consultancy

Date Closing Open Range Volume
Thu 28 March 2024 3876.30 (0.92%) 3850.10 3840.50 - 3915.00 1.1355 times
Wed 27 March 2024 3840.90 (-0.94%) 3888.50 3829.40 - 3895.00 0.5184 times
Tue 26 March 2024 3877.50 (-0.85%) 3875.00 3871.45 - 3946.70 0.9062 times
Fri 22 March 2024 3910.90 (-1.56%) 3897.00 3855.00 - 3938.00 1.5413 times
Thu 21 March 2024 3972.95 (0.05%) 3990.05 3948.00 - 4008.40 1.0085 times
Wed 20 March 2024 3970.90 (-0.16%) 3986.00 3960.20 - 4018.00 0.4787 times
Tue 19 March 2024 3977.30 (-4.22%) 4051.25 3966.60 - 4058.00 2.352 times
Mon 18 March 2024 4152.50 (-1.58%) 4215.25 4117.85 - 4254.75 0.4021 times
Fri 15 March 2024 4219.25 (0.28%) 4192.60 4177.00 - 4239.00 0.8883 times
Thu 14 March 2024 4207.60 (1.41%) 4153.45 4086.00 - 4225.00 0.7689 times
Wed 13 March 2024 4149.00 (-1.03%) 4205.00 4131.90 - 4241.00 0.7472 times

 Daily chart TataConsultancy

Weekly price and charts TataConsultancy

Strong weekly Stock price targets for TataConsultancy TCS are 3852.85 and 3970.15

Weekly Target 13766.83
Weekly Target 23821.57
Weekly Target 33884.1333333333
Weekly Target 43938.87
Weekly Target 54001.43

Weekly price and volumes for Tata Consultancy

Date Closing Open Range Volume
Thu 28 March 2024 3876.30 (-0.88%) 3875.00 3829.40 - 3946.70 0.8495 times
Fri 22 March 2024 3910.90 (-7.31%) 4215.25 3855.00 - 4254.75 1.9187 times
Fri 15 March 2024 4219.25 (2.69%) 4089.00 4086.00 - 4241.00 1.3521 times
Thu 07 March 2024 4108.60 (0.04%) 4105.00 3958.45 - 4124.00 0.7212 times
Sat 02 March 2024 4107.10 (1.36%) 4036.00 3982.75 - 4154.90 1.0626 times
Fri 23 February 2024 4052.10 (-1.85%) 4123.05 3971.00 - 4130.00 0.8189 times
Fri 16 February 2024 4128.30 (-0.13%) 4130.00 4049.50 - 4170.00 0.5297 times
Fri 09 February 2024 4133.70 (4.22%) 3983.00 3962.10 - 4184.75 1.1129 times
Fri 02 February 2024 3966.30 (4.09%) 3800.80 3780.85 - 3984.40 0.9356 times
Thu 25 January 2024 3810.30 (-3.37%) 3948.00 3778.70 - 3955.65 0.6989 times
Fri 19 January 2024 3943.05 (1.55%) 3960.00 3812.55 - 3965.00 1.1249 times

 weekly chart TataConsultancy

Monthly price and charts TataConsultancy

Strong monthly Stock price targets for TataConsultancy TCS are 3640.18 and 4065.53

Monthly Target 13561.47
Monthly Target 23718.88
Monthly Target 33986.8166666667
Monthly Target 44144.23
Monthly Target 54412.17

Monthly price and volumes Tata Consultancy

Date Closing Open Range Volume
Thu 28 March 2024 3876.30 (-5.34%) 4107.20 3829.40 - 4254.75 1.3334 times
Thu 29 February 2024 4095.10 (7.32%) 3820.00 3805.05 - 4184.75 1.0064 times
Wed 31 January 2024 3815.95 (0.59%) 3790.00 3651.00 - 3965.00 1.1186 times
Fri 29 December 2023 3793.40 (8.77%) 3500.00 3490.05 - 3929.00 1.0566 times
Thu 30 November 2023 3487.60 (3.53%) 3355.00 3311.00 - 3544.00 0.8435 times
Tue 31 October 2023 3368.75 (-4.53%) 3534.20 3330.00 - 3679.00 0.9232 times
Fri 29 September 2023 3528.60 (5.12%) 3366.00 3356.80 - 3633.75 0.8913 times
Thu 31 August 2023 3356.80 (-1.89%) 3415.00 3343.65 - 3489.95 0.8328 times
Mon 31 July 2023 3421.45 (3.61%) 3314.30 3250.10 - 3549.90 1.1049 times
Fri 30 June 2023 3302.25 (0.39%) 3314.00 3156.00 - 3340.00 0.8894 times
Wed 31 May 2023 3289.50 (2.18%) 3235.00 3173.15 - 3372.00 0.8489 times

 monthly chart TataConsultancy

Indicator Analysis of TataConsultancy

Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3976.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Consultancy TCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4052 and price is deviating by 113 points

Upper Bollinger band is at 4277 and lower is at 3827, while middle bands are at 3940 and 4165

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.

TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataConsultancy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataConsultancy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3984.98 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.

TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Consultancy TCS

DMA (daily moving average) of Tata Consultancy TCS

DMA period DMA value
5 day DMA 3895.71
12 day DMA 4028.95
20 day DMA 4051.6
35 day DMA 4068.32
50 day DMA 4018.46
100 day DMA 3820.87
150 day DMA 3708.75
200 day DMA 3619.5

EMA (exponential moving average) of Tata Consultancy TCS

EMA period EMA current EMA prev EMA prev2
5 day EMA3902.693915.893953.38
12 day EMA3976.473994.684022.63
20 day EMA4009.344023.344042.54
35 day EMA4008.554016.344026.67
50 day EMA3989.593994.214000.46

SMA (simple moving average) of Tata Consultancy TCS

SMA period SMA current SMA prev SMA prev2
5 day SMA3895.713914.633941.91
12 day SMA4028.954049.454071.76
20 day SMA4051.64063.734076.91
35 day SMA4068.324074.234082.67
50 day SMA4018.464018.164019.42
100 day SMA3820.873815.623810.81
150 day SMA3708.753705.463702.53
200 day SMA3619.53616.163613.14

Fundamentals, profit and EPS of Tata Consultancy TCS

 Fundamentals, profit and EPS of Tata Consultancy TCS

EPS is 122.62 and PE is: 31.61

Last quarter profit: (February 2024 quarter) 11097.00 crores (8.54%)

Debt: 7764.00 in crores

Market capitalization: 1510566.18

EPS is 122.04 and PE is: 31.76

Last quarter profit: (September 2023 quarter) 11380.00 crores (8.73%)

Debt: 7764.00 in crores

Market capitalization: 1314989.49

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 3907.30 3889.20 3871.90 to 3946.60 1.68 times
27 Wed 3876.20 3937.95 3867.00 to 3937.95 1.33 times
26 Tue 3921.80 3950.95 3916.05 to 3979.00 0.98 times
22 Fri 3950.95 3955.85 3891.90 to 3975.00 0.63 times
21 Thu 4016.15 4050.00 3988.80 to 4050.00 0.38 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 3920.00 3887.90 3887.00 to 3958.45 1.27 times
27 Wed 3895.20 3944.00 3884.55 to 3944.00 1.22 times
26 Tue 3934.45 3960.70 3930.00 to 3986.00 1.18 times
22 Fri 3960.75 3930.00 3904.00 to 3985.20 1.13 times
21 Thu 4025.90 4049.30 4002.00 to 4053.75 0.19 times

Option chain for Tata Consultancy TCS 25 Thu April 2024 expiry

TataConsultancy TCS Option strike: 4600.00

Date CE PE PCR
28 Thu March 2024 3.35667.00 0.02
27 Wed March 2024 3.65685.00 0.02
26 Tue March 2024 5.35376.00 0.01
22 Fri March 2024 4.75376.00 0.01

TataConsultancy TCS Option strike: 4400.00

Date CE PE PCR
28 Thu March 2024 8.10484.10 0.06
27 Wed March 2024 7.15520.25 0.04
26 Tue March 2024 10.45442.00 0.01
22 Fri March 2024 12.15450.00 0.01

TataConsultancy TCS Option strike: 4300.00

Date CE PE PCR
28 Thu March 2024 12.65392.00 0.11
27 Wed March 2024 11.60422.00 0.11
26 Tue March 2024 16.30387.00 0.12
22 Fri March 2024 19.70364.90 0.11

TataConsultancy TCS Option strike: 4240.00

Date CE PE PCR
28 Thu March 2024 17.30136.90 0.01
27 Wed March 2024 16.20136.90 0.01
26 Tue March 2024 22.00136.90 0.01
22 Fri March 2024 27.20136.90 0.01

TataConsultancy TCS Option strike: 4200.00

Date CE PE PCR
28 Thu March 2024 21.75315.00 0.19
27 Wed March 2024 20.20338.30 0.2
26 Tue March 2024 27.75300.50 0.2
22 Fri March 2024 33.30275.05 0.2

TataConsultancy TCS Option strike: 4180.00

Date CE PE PCR
28 Thu March 2024 23.00130.00 0.01
27 Wed March 2024 22.35130.00 0.02
26 Tue March 2024 30.70130.00 0.03
22 Fri March 2024 33.15130.00 0.04

TataConsultancy TCS Option strike: 4160.00

Date CE PE PCR
28 Thu March 2024 26.35306.95 0.71
27 Wed March 2024 24.85306.95 0.84
26 Tue March 2024 33.95267.70 0.53
22 Fri March 2024 40.75199.15 0.33

TataConsultancy TCS Option strike: 4140.00

Date CE PE PCR
28 Thu March 2024 29.30285.15 0.27
27 Wed March 2024 28.05285.15 0.33
26 Tue March 2024 38.10255.50 0.06
22 Fri March 2024 44.95221.80 0.01

TataConsultancy TCS Option strike: 4120.00

Date CE PE PCR
28 Thu March 2024 33.15247.35 0.65
27 Wed March 2024 31.40271.60 0.61
26 Tue March 2024 42.10234.25 0.57
22 Fri March 2024 49.30215.20 0.32

TataConsultancy TCS Option strike: 4100.00

Date CE PE PCR
28 Thu March 2024 36.70226.40 0.31
27 Wed March 2024 35.20254.55 0.25
26 Tue March 2024 46.85221.80 0.26
22 Fri March 2024 54.50197.40 0.24

TataConsultancy TCS Option strike: 4080.00

Date CE PE PCR
28 Thu March 2024 40.70241.75 0.05
27 Wed March 2024 39.50241.75 0.07
26 Tue March 2024 52.10178.00 0.04
22 Fri March 2024 59.50178.00 0.07

TataConsultancy TCS Option strike: 4060.00

Date CE PE PCR
28 Thu March 2024 45.20222.50 0.05
27 Wed March 2024 44.60222.50 0.07
26 Tue March 2024 58.35181.00 0.05
22 Fri March 2024 67.10192.85 0.05

TataConsultancy TCS Option strike: 4040.00

Date CE PE PCR
28 Thu March 2024 51.20156.45 0.23
27 Wed March 2024 49.40209.15 0.2
26 Tue March 2024 64.30173.05 0.2
22 Fri March 2024 74.75155.95 0.24

TataConsultancy TCS Option strike: 4020.00

Date CE PE PCR
28 Thu March 2024 56.40145.55 0.28
27 Wed March 2024 54.70193.15 0.33
26 Tue March 2024 70.60167.10 0.3
22 Fri March 2024 78.80148.65 0.19

TataConsultancy TCS Option strike: 4000.00

Date CE PE PCR
28 Thu March 2024 63.65153.80 0.42
27 Wed March 2024 60.60178.05 0.36
26 Tue March 2024 78.80153.50 0.43
22 Fri March 2024 90.30135.25 0.46

TataConsultancy TCS Option strike: 3980.00

Date CE PE PCR
28 Thu March 2024 72.90137.55 0.22
27 Wed March 2024 67.00168.45 0.11
26 Tue March 2024 86.10128.40 0.06

TataConsultancy TCS Option strike: 3960.00

Date CE PE PCR
28 Thu March 2024 78.20135.20 0.64
27 Wed March 2024 74.20154.20 0.58
26 Tue March 2024 95.00131.00 0.52
22 Fri March 2024 106.75112.85 0.6

TataConsultancy TCS Option strike: 3940.00

Date CE PE PCR
28 Thu March 2024 87.30113.80 1.11
27 Wed March 2024 81.25143.20 0.73
26 Tue March 2024 103.70119.90 0.96
22 Fri March 2024 116.45102.20 1.05

TataConsultancy TCS Option strike: 3920.00

Date CE PE PCR
28 Thu March 2024 97.10107.50 0.25
27 Wed March 2024 88.70132.80 0.14
26 Tue March 2024 112.85108.85 0.23
22 Fri March 2024 126.4078.10 0.03

TataConsultancy TCS Option strike: 3900.00

Date CE PE PCR
28 Thu March 2024 105.5095.40 0.87
27 Wed March 2024 98.05118.25 0.74
26 Tue March 2024 124.2098.60 1.13
22 Fri March 2024 138.6583.45 1.86

TataConsultancy TCS Option strike: 3880.00

Date CE PE PCR
28 Thu March 2024 116.0086.50 0.96
27 Wed March 2024 108.00106.70 0.33
26 Tue March 2024 134.4089.50 0.47
22 Fri March 2024 149.1574.50 0.57

TataConsultancy TCS Option strike: 3860.00

Date CE PE PCR
28 Thu March 2024 126.1077.85 3.43
27 Wed March 2024 117.8596.45 0.85
26 Tue March 2024 145.5581.65 2
22 Fri March 2024 163.0068.00 0.6

TataConsultancy TCS Option strike: 3840.00

Date CE PE PCR
28 Thu March 2024 137.8568.55 1.61
27 Wed March 2024 127.6588.35 0.83
26 Tue March 2024 163.7573.90 1.42
22 Fri March 2024 151.6558.35 4

TataConsultancy TCS Option strike: 3820.00

Date CE PE PCR
28 Thu March 2024 150.6562.10 2.97
27 Wed March 2024 137.0580.80 2.46

TataConsultancy TCS Option strike: 3800.00

Date CE PE PCR
28 Thu March 2024 162.5054.60 3.92
27 Wed March 2024 150.2570.70 5.05
26 Tue March 2024 182.8558.55 6.9
22 Fri March 2024 201.5047.90 10.4

TataConsultancy TCS Option strike: 3780.00

Date CE PE PCR
28 Thu March 2024 210.0048.95 41
27 Wed March 2024 210.0063.75 31

TataConsultancy TCS Option strike: 3760.00

Date CE PE PCR
28 Thu March 2024 205.2543.80 4.47
27 Wed March 2024 172.9556.40 4.57

TataConsultancy TCS Option strike: 3740.00

Date CE PE PCR
28 Thu March 2024 222.6038.35 7.2

TataConsultancy TCS Option strike: 3720.00

Date CE PE PCR
28 Thu March 2024 223.0034.60 5.18
27 Wed March 2024 202.3544.80 6.24

TataConsultancy TCS Option strike: 3700.00

Date CE PE PCR
28 Thu March 2024 240.0531.40 3.1
27 Wed March 2024 217.6539.70 3.72
26 Tue March 2024 255.7534.35 4.21

TataConsultancy TCS Option strike: 3680.00

Date CE PE PCR
28 Thu March 2024 400.0026.55 107
27 Wed March 2024 400.0035.35 112
26 Tue March 2024 400.0030.45 61

TataConsultancy TCS Option strike: 3660.00

Date CE PE PCR
28 Thu March 2024 277.0023.45 0.62
27 Wed March 2024 247.7032.00 0.44

TataConsultancy TCS Option strike: 3600.00

Date CE PE PCR
28 Thu March 2024 323.6017.25 11.94
27 Wed March 2024 297.9521.45 16.21
26 Tue March 2024 339.6518.25 21.86
22 Fri March 2024 365.0015.45 72.78

TataConsultancy TCS Option strike: 3520.00

Date CE PE PCR
28 Thu March 2024 415.0010.25 228.33
27 Wed March 2024 525.0012.70 341
26 Tue March 2024 525.0010.60 173
22 Fri March 2024 525.009.95 125

TataConsultancy TCS Option strike: 3400.00

Date CE PE PCR
28 Thu March 2024 460.003.40 126
27 Wed March 2024 460.004.50 1

Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top