TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 3354.3 and 3409.3
| Intraday Target 1 | 3341.2 |
| Intraday Target 2 | 3367.4 |
| Intraday Target 3 | 3396.2 |
| Intraday Target 4 | 3422.4 |
| Intraday Target 5 | 3451.2 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 3393.60 (-1.23%) | 3415.00 | 3370.00 - 3425.00 | 1.1833 times | Fri 20 June 2025 | 3435.70 (0.34%) | 3425.00 | 3410.90 - 3446.30 | 0.8908 times | Thu 19 June 2025 | 3424.00 (-0.79%) | 3450.00 | 3413.00 - 3451.00 | 1.0126 times | Wed 18 June 2025 | 3451.40 (-1.82%) | 3519.10 | 3443.10 - 3538.00 | 1.0215 times | Tue 17 June 2025 | 3515.30 (0.54%) | 3510.00 | 3488.10 - 3520.00 | 0.8001 times | Mon 16 June 2025 | 3496.30 (1.47%) | 3440.00 | 3426.20 - 3509.00 | 0.7327 times | Fri 13 June 2025 | 3445.70 (0.33%) | 3393.20 | 3393.20 - 3450.50 | 0.8253 times | Thu 12 June 2025 | 3434.20 (-1.09%) | 3471.90 | 3423.20 - 3474.70 | 1.5382 times | Wed 11 June 2025 | 3471.90 (0.26%) | 3470.00 | 3449.10 - 3489.00 | 1.0786 times | Tue 10 June 2025 | 3462.90 (1.2%) | 3440.00 | 3423.20 - 3485.80 | 0.9168 times | Mon 09 June 2025 | 3421.90 (1.11%) | 3400.00 | 3390.90 - 3434.00 | 0.6511 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 3354.3 and 3409.3
| Weekly Target 1 | 3341.2 |
| Weekly Target 2 | 3367.4 |
| Weekly Target 3 | 3396.2 |
| Weekly Target 4 | 3422.4 |
| Weekly Target 5 | 3451.2 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 3393.60 (-1.23%) | 3415.00 | 3370.00 - 3425.00 | 0.297 times | Fri 20 June 2025 | 3435.70 (-0.29%) | 3440.00 | 3410.90 - 3538.00 | 1.1187 times | Fri 13 June 2025 | 3445.70 (1.82%) | 3400.00 | 3390.90 - 3489.00 | 1.2573 times | Fri 06 June 2025 | 3384.20 (-2.29%) | 3450.00 | 3358.70 - 3473.50 | 1.2289 times | Fri 30 May 2025 | 3463.40 (-1.46%) | 3521.00 | 3453.10 - 3545.00 | 1.0696 times | Fri 23 May 2025 | 3514.60 (-1.31%) | 3550.00 | 3451.30 - 3558.00 | 0.8865 times | Fri 16 May 2025 | 3561.30 (3.52%) | 3505.00 | 3502.20 - 3630.50 | 1.2004 times | Fri 09 May 2025 | 3440.30 (-0.13%) | 3450.00 | 3398.10 - 3504.50 | 0.871 times | Fri 02 May 2025 | 3444.70 (-0.1%) | 3435.00 | 3366.00 - 3509.90 | 0.7698 times | Fri 25 April 2025 | 3448.00 (4.52%) | 3290.10 | 3284.10 - 3477.80 | 1.3008 times | Thu 17 April 2025 | 3298.90 (2.09%) | 3314.40 | 3218.00 - 3314.40 | 0.8394 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 3286.5 and 3465.8
| Monthly Target 1 | 3250.8 |
| Monthly Target 2 | 3322.2 |
| Monthly Target 3 | 3430.1 |
| Monthly Target 4 | 3501.5 |
| Monthly Target 5 | 3609.4 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 3393.60 (-2.02%) | 3450.00 | 3358.70 - 3538.00 | 0.8358 times | Fri 30 May 2025 | 3463.40 (0.28%) | 3472.00 | 3398.10 - 3630.50 | 0.9058 times | Wed 30 April 2025 | 3453.70 (-4.23%) | 3572.70 | 3056.05 - 3584.00 | 1.324 times | Fri 28 March 2025 | 3606.15 (3.53%) | 3485.00 | 3462.75 - 3710.00 | 1.0203 times | Fri 28 February 2025 | 3483.25 (-15.3%) | 4030.90 | 3457.00 - 4150.00 | 0.9915 times | Fri 31 January 2025 | 4112.40 (0.43%) | 4094.40 | 4011.55 - 4322.95 | 1.154 times | Tue 31 December 2024 | 4094.80 (-4.12%) | 4270.00 | 4032.05 - 4494.90 | 0.9353 times | Fri 29 November 2024 | 4270.85 (7.62%) | 3989.85 | 3913.25 - 4377.40 | 0.841 times | Thu 31 October 2024 | 3968.45 (-7.03%) | 4255.55 | 3960.00 - 4298.00 | 1.0406 times | Mon 30 September 2024 | 4268.50 (-6.26%) | 4576.00 | 4227.50 - 4588.00 | 0.9518 times | Fri 30 August 2024 | 4553.75 (3.84%) | 4399.40 | 4110.50 - 4592.25 | 1.0277 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 2591.38 and 3858.28
| Yearly Target 1 | 2323.97 |
| Yearly Target 2 | 2858.78 |
| Yearly Target 3 | 3590.8666666667 |
| Yearly Target 4 | 4125.68 |
| Yearly Target 5 | 4857.77 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 3393.60 (-17.12%) | 4094.40 | 3056.05 - 4322.95 | 0.5526 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 1.0917 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.8557 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 1.0489 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.2264 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.8128 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.3411 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 1.149 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.495 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.4268 times | Thu 31 December 2015 | 2416.40 (0%) | 2550.00 | 2315.25 - 2770.00 | 0.1348 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3442.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 23 June 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3446 and price is deviating by 43 points
Upper Bollinger band is at 3531 and lower is at 3361, while middle bands are at 3403 and 3488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataConsultancy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataConsultancy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3448.94 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 3444 |
| 12 day DMA | 3444.76 |
| 20 day DMA | 3445.1 |
| 35 day DMA | 3474.1 |
| 50 day DMA | 3441.19 |
| 100 day DMA | 3585.32 |
| 150 day DMA | 3801.32 |
| 200 day DMA | 3908.08 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3429.88 | 3448.01 | 3454.17 |
| 12 day EMA | 3442.76 | 3451.69 | 3454.6 |
| 20 day EMA | 3447.68 | 3453.37 | 3455.23 |
| 35 day EMA | 3438.24 | 3440.87 | 3441.17 |
| 50 day EMA | 3434.66 | 3436.34 | 3436.37 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3444 | 3464.54 | 3466.54 |
| 12 day SMA | 3444.76 | 3442.88 | 3438.32 |
| 20 day SMA | 3445.1 | 3452.29 | 3456.23 |
| 35 day SMA | 3474.1 | 3475.83 | 3476.09 |
| 50 day SMA | 3441.19 | 3439.18 | 3435.95 |
| 100 day SMA | 3585.32 | 3592.84 | 3600.05 |
| 150 day SMA | 3801.32 | 3806.36 | 3811.44 |
| 200 day SMA | 3908.08 | 3913.67 | 3919.1 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 134.20 and PE is: 25.29
Last quarter profit: (March 2025 quarter) 12293.00 crores (-1.69%)
Debt: 9392.00 in crores
Market capitalization: 1253088.43
EPS is 134.78 and PE is: 25.18
Last quarter profit: (December 2024 quarter) 12444.00 crores (5.16%)
Debt: 9046.00 in crores
Market capitalization: 1294133.64
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 23 Mon | 3399.70 | 3420.00 | 3373.80 to 3425.40 | 0.81 times |
| 20 Fri | 3436.30 | 3430.30 | 3410.30 to 3447.00 | 1.02 times |
| 19 Thu | 3430.00 | 3442.10 | 3420.10 to 3455.00 | 1.05 times |
| 18 Wed | 3457.30 | 3515.00 | 3449.00 to 3544.10 | 1.05 times |
| 17 Tue | 3517.20 | 3521.00 | 3497.00 to 3529.80 | 1.07 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 23 Mon | 3410.50 | 3435.70 | 3385.00 to 3438.30 | 2.23 times |
| 20 Fri | 3447.80 | 3442.00 | 3424.00 to 3458.90 | 0.95 times |
| 19 Thu | 3440.40 | 3460.00 | 3432.00 to 3470.30 | 0.73 times |
| 18 Wed | 3470.10 | 3531.00 | 3462.00 to 3556.00 | 0.61 times |
| 17 Tue | 3529.10 | 3523.10 | 3509.00 to 3540.00 | 0.49 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 23 Mon | 3427.90 | 3455.00 | 3404.00 to 3455.00 | 1.21 times |
| 20 Fri | 3466.50 | 3461.00 | 3442.50 to 3479.00 | 1.12 times |
| 19 Thu | 3457.00 | 3475.00 | 3450.50 to 3481.00 | 0.97 times |
| 18 Wed | 3488.00 | 3548.00 | 3480.00 to 3574.00 | 0.9 times |
| 17 Tue | 3550.30 | 3580.00 | 3529.00 to 3580.00 | 0.8 times |
Option chain for Tata Consultancy TCS 26 Thu June 2025 expiry
TataConsultancy TCS Option strike: 4120.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 0.15 | 718.65 | 13.17 |
| 20 Fri June 2025 | 0.35 | 694.55 | 15.17 |
| 19 Thu June 2025 | 0.35 | 645.00 | 15.5 |
| 18 Wed June 2025 | 0.55 | 645.00 | 46.5 |
| 17 Tue June 2025 | 0.55 | 612.00 | 43.5 |
TataConsultancy TCS Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 0.05 | 700.50 | 1.7 |
| 20 Fri June 2025 | 0.40 | 662.00 | 0.49 |
| 19 Thu June 2025 | 0.45 | 670.00 | 0.49 |
| 18 Wed June 2025 | 0.40 | 660.00 | 0.51 |
| 17 Tue June 2025 | 0.75 | 660.00 | 0.7 |
TataConsultancy TCS Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 0.10 | 599.60 | 0.86 |
| 20 Fri June 2025 | 0.35 | 562.50 | 0.94 |
| 19 Thu June 2025 | 0.25 | 565.00 | 0.93 |
| 18 Wed June 2025 | 0.35 | 530.35 | 0.84 |
| 17 Tue June 2025 | 0.85 | 478.65 | 0.8 |
TataConsultancy TCS Option strike: 3960.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 0.10 | 445.00 | 0.02 |
| 20 Fri June 2025 | 0.55 | 445.00 | 0.03 |
| 19 Thu June 2025 | 0.40 | 445.00 | 0.02 |
| 18 Wed June 2025 | 0.80 | 445.00 | 0.03 |
| 17 Tue June 2025 | 0.80 | 445.00 | 0.03 |
TataConsultancy TCS Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 0.10 | 500.00 | 0.3 |
| 20 Fri June 2025 | 0.30 | 457.30 | 0.27 |
| 19 Thu June 2025 | 0.35 | 475.00 | 0.26 |
| 18 Wed June 2025 | 0.50 | 446.00 | 0.23 |
| 17 Tue June 2025 | 1.05 | 370.30 | 0.21 |
TataConsultancy TCS Option strike: 3880.00
| Date | CE | PE | PCR |
| 18 Wed June 2025 | 0.40 | 469.15 | 0 |
| 17 Tue June 2025 | 1.05 | 469.15 | 0 |
TataConsultancy TCS Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 0.15 | 396.00 | 0.12 |
| 20 Fri June 2025 | 0.35 | 354.85 | 0.12 |
| 19 Thu June 2025 | 0.35 | 365.00 | 0.12 |
| 18 Wed June 2025 | 0.45 | 349.15 | 0.1 |
| 17 Tue June 2025 | 1.65 | 281.00 | 0.09 |
TataConsultancy TCS Option strike: 3780.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 0.15 | 297.95 | 0.02 |
| 20 Fri June 2025 | 0.30 | 297.95 | 0.02 |
| 19 Thu June 2025 | 0.40 | 297.95 | 0.02 |
| 18 Wed June 2025 | 0.70 | 297.95 | 0.02 |
| 17 Tue June 2025 | 1.80 | 297.95 | 0.01 |
TataConsultancy TCS Option strike: 3720.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 0.50 | 251.55 | 0.02 |
| 20 Fri June 2025 | 0.75 | 251.55 | 0.01 |
| 19 Thu June 2025 | 0.90 | 251.55 | 0.01 |
| 18 Wed June 2025 | 1.40 | 251.55 | 0.01 |
| 17 Tue June 2025 | 2.95 | 251.55 | 0.02 |
TataConsultancy TCS Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 0.70 | 300.00 | 0.17 |
| 20 Fri June 2025 | 0.85 | 261.00 | 0.17 |
| 19 Thu June 2025 | 1.20 | 269.30 | 0.16 |
| 18 Wed June 2025 | 1.65 | 248.25 | 0.14 |
| 17 Tue June 2025 | 3.70 | 184.60 | 0.15 |
TataConsultancy TCS Option strike: 3680.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 0.70 | 165.10 | 0.03 |
| 20 Fri June 2025 | 0.90 | 165.10 | 0.03 |
| 19 Thu June 2025 | 1.25 | 165.10 | 0.03 |
| 18 Wed June 2025 | 2.15 | 165.10 | 0.04 |
| 17 Tue June 2025 | 4.60 | 165.10 | 0.04 |
TataConsultancy TCS Option strike: 3660.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 0.90 | 258.50 | 0.18 |
| 20 Fri June 2025 | 1.10 | 202.10 | 0.19 |
| 19 Thu June 2025 | 1.55 | 202.10 | 0.16 |
| 18 Wed June 2025 | 2.70 | 202.10 | 0.18 |
| 17 Tue June 2025 | 5.85 | 146.45 | 0.23 |
TataConsultancy TCS Option strike: 3640.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 0.95 | 207.75 | 0.08 |
| 20 Fri June 2025 | 1.20 | 207.75 | 0.07 |
| 19 Thu June 2025 | 1.85 | 207.75 | 0.07 |
| 18 Wed June 2025 | 3.40 | 187.90 | 0.09 |
| 17 Tue June 2025 | 7.65 | 129.45 | 0.09 |
TataConsultancy TCS Option strike: 3620.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 1.10 | 186.00 | 0.19 |
| 20 Fri June 2025 | 1.65 | 186.00 | 0.24 |
| 19 Thu June 2025 | 2.15 | 186.00 | 0.22 |
| 18 Wed June 2025 | 4.40 | 168.35 | 0.23 |
| 17 Tue June 2025 | 10.10 | 111.00 | 0.19 |
TataConsultancy TCS Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 1.20 | 202.00 | 0.1 |
| 20 Fri June 2025 | 1.90 | 166.30 | 0.12 |
| 19 Thu June 2025 | 2.65 | 172.05 | 0.11 |
| 18 Wed June 2025 | 5.70 | 145.85 | 0.1 |
| 17 Tue June 2025 | 13.65 | 95.35 | 0.12 |
TataConsultancy TCS Option strike: 3580.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 1.50 | 140.70 | 0.18 |
| 20 Fri June 2025 | 2.45 | 140.70 | 0.17 |
| 19 Thu June 2025 | 3.30 | 150.20 | 0.17 |
| 18 Wed June 2025 | 7.25 | 126.75 | 0.14 |
| 17 Tue June 2025 | 18.20 | 81.20 | 0.15 |
TataConsultancy TCS Option strike: 3560.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 1.55 | 164.50 | 0.15 |
| 20 Fri June 2025 | 3.15 | 128.35 | 0.14 |
| 19 Thu June 2025 | 4.30 | 133.10 | 0.14 |
| 18 Wed June 2025 | 9.75 | 111.15 | 0.11 |
| 17 Tue June 2025 | 24.15 | 66.15 | 0.15 |
TataConsultancy TCS Option strike: 3540.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 2.05 | 141.85 | 0.2 |
| 20 Fri June 2025 | 4.35 | 108.40 | 0.21 |
| 19 Thu June 2025 | 5.90 | 115.05 | 0.2 |
| 18 Wed June 2025 | 13.40 | 94.90 | 0.2 |
| 17 Tue June 2025 | 31.90 | 54.35 | 0.27 |
TataConsultancy TCS Option strike: 3520.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 2.55 | 122.70 | 0.4 |
| 20 Fri June 2025 | 6.35 | 90.30 | 0.39 |
| 19 Thu June 2025 | 8.25 | 97.05 | 0.39 |
| 18 Wed June 2025 | 18.00 | 80.10 | 0.38 |
| 17 Tue June 2025 | 41.55 | 43.45 | 0.52 |
TataConsultancy TCS Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 3.50 | 103.55 | 0.32 |
| 20 Fri June 2025 | 9.35 | 72.80 | 0.36 |
| 19 Thu June 2025 | 11.75 | 80.75 | 0.38 |
| 18 Wed June 2025 | 24.35 | 64.60 | 0.42 |
| 17 Tue June 2025 | 52.40 | 34.35 | 0.58 |
TataConsultancy TCS Option strike: 3480.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 4.85 | 84.95 | 0.42 |
| 20 Fri June 2025 | 13.55 | 57.15 | 0.48 |
| 19 Thu June 2025 | 16.40 | 65.35 | 0.47 |
| 18 Wed June 2025 | 31.80 | 52.50 | 0.51 |
| 17 Tue June 2025 | 64.65 | 26.70 | 0.72 |
TataConsultancy TCS Option strike: 3460.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 7.25 | 66.85 | 0.42 |
| 20 Fri June 2025 | 19.05 | 42.80 | 0.54 |
| 19 Thu June 2025 | 22.30 | 51.20 | 0.53 |
| 18 Wed June 2025 | 40.90 | 42.75 | 0.89 |
| 17 Tue June 2025 | 78.45 | 20.15 | 1.17 |
TataConsultancy TCS Option strike: 3440.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 11.55 | 51.65 | 0.38 |
| 20 Fri June 2025 | 27.30 | 31.00 | 0.68 |
| 19 Thu June 2025 | 30.70 | 39.65 | 0.69 |
| 18 Wed June 2025 | 51.50 | 32.65 | 1.14 |
| 17 Tue June 2025 | 93.80 | 15.50 | 1.26 |
TataConsultancy TCS Option strike: 3420.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 16.75 | 37.65 | 0.67 |
| 20 Fri June 2025 | 37.50 | 21.70 | 1.33 |
| 19 Thu June 2025 | 40.50 | 29.90 | 1.11 |
| 18 Wed June 2025 | 63.30 | 24.80 | 1.42 |
| 17 Tue June 2025 | 110.20 | 11.85 | 1.32 |
TataConsultancy TCS Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 24.85 | 25.20 | 1.3 |
| 20 Fri June 2025 | 50.40 | 14.45 | 1.54 |
| 19 Thu June 2025 | 52.30 | 21.70 | 1.43 |
| 18 Wed June 2025 | 76.80 | 18.70 | 1.34 |
| 17 Tue June 2025 | 127.10 | 9.05 | 1.36 |
TataConsultancy TCS Option strike: 3380.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 36.00 | 16.35 | 1.4 |
| 20 Fri June 2025 | 65.45 | 9.25 | 1.74 |
| 19 Thu June 2025 | 65.95 | 15.35 | 1.63 |
| 18 Wed June 2025 | 91.20 | 13.90 | 1.87 |
| 17 Tue June 2025 | 145.40 | 6.90 | 1.72 |
TataConsultancy TCS Option strike: 3360.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 49.45 | 10.10 | 3.04 |
| 20 Fri June 2025 | 82.15 | 6.25 | 3.79 |
| 19 Thu June 2025 | 81.25 | 10.70 | 3.86 |
| 18 Wed June 2025 | 107.95 | 10.35 | 2.95 |
| 17 Tue June 2025 | 166.30 | 5.60 | 2.88 |
TataConsultancy TCS Option strike: 3340.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 65.95 | 6.20 | 6.14 |
| 20 Fri June 2025 | 99.65 | 4.65 | 6.05 |
| 19 Thu June 2025 | 98.85 | 7.65 | 6.04 |
| 18 Wed June 2025 | 126.60 | 7.75 | 6.08 |
| 17 Tue June 2025 | 185.40 | 4.45 | 4.44 |
TataConsultancy TCS Option strike: 3320.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 83.20 | 4.05 | 4.42 |
| 20 Fri June 2025 | 120.15 | 3.85 | 2.89 |
| 19 Thu June 2025 | 112.25 | 5.75 | 3.39 |
| 18 Wed June 2025 | 143.45 | 6.25 | 4.36 |
| 17 Tue June 2025 | 202.05 | 3.80 | 6.58 |
TataConsultancy TCS Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 102.85 | 2.90 | 2.44 |
| 20 Fri June 2025 | 139.65 | 3.45 | 2.07 |
| 19 Thu June 2025 | 134.00 | 4.75 | 2.43 |
| 18 Wed June 2025 | 162.70 | 4.95 | 2.44 |
| 17 Tue June 2025 | 219.95 | 3.25 | 1.88 |
TataConsultancy TCS Option strike: 3280.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 125.00 | 2.15 | 4.55 |
| 20 Fri June 2025 | 160.10 | 2.75 | 6.13 |
| 19 Thu June 2025 | 160.10 | 3.80 | 5.74 |
| 18 Wed June 2025 | 234.55 | 4.15 | 4.59 |
| 17 Tue June 2025 | 234.55 | 2.70 | 3.15 |
TataConsultancy TCS Option strike: 3260.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 265.00 | 1.70 | 39.13 |
| 20 Fri June 2025 | 265.00 | 2.50 | 44.38 |
| 19 Thu June 2025 | 265.00 | 3.10 | 50.38 |
| 18 Wed June 2025 | 265.00 | 3.25 | 51.25 |
| 17 Tue June 2025 | 265.00 | 2.40 | 51.88 |
TataConsultancy TCS Option strike: 3240.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 232.65 | 1.35 | 7.85 |
| 20 Fri June 2025 | 232.65 | 1.90 | 7.53 |
| 19 Thu June 2025 | 232.65 | 2.65 | 6.85 |
| 18 Wed June 2025 | 232.65 | 2.85 | 7.7 |
| 17 Tue June 2025 | 232.65 | 2.30 | 9.08 |
TataConsultancy TCS Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 200.60 | 0.90 | 13.61 |
| 20 Fri June 2025 | 242.00 | 1.50 | 13.38 |
| 19 Thu June 2025 | 238.00 | 2.05 | 12.45 |
| 18 Wed June 2025 | 266.00 | 2.20 | 12.53 |
| 17 Tue June 2025 | 326.10 | 1.65 | 11.14 |
TataConsultancy TCS Option strike: 3120.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 278.00 | 0.45 | 38.6 |
| 20 Fri June 2025 | 276.70 | 1.40 | 39 |
| 19 Thu June 2025 | 276.70 | 0.90 | 51.17 |
| 18 Wed June 2025 | 276.70 | 0.90 | 54.5 |
| 17 Tue June 2025 | 276.70 | 0.95 | 50.5 |
TataConsultancy TCS Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Mon June 2025 | 397.25 | 0.10 | 3.43 |
| 20 Fri June 2025 | 436.00 | 0.10 | 3.46 |
| 19 Thu June 2025 | 430.20 | 0.25 | 3.72 |
| 18 Wed June 2025 | 453.65 | 0.25 | 3.75 |
| 17 Tue June 2025 | 530.00 | 0.20 | 3.89 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance