Munafa Stock Market Course + Intraday & FNO calls 
TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Consultancy TCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do TCS
- Forcast & Targets TCS
- TCS Experts view
- Tomorrow's Movement TCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataConsultancy
Strong intraday Stock price targets for TataConsultancy are 2060.05 and 2108.85
| Intraday Target 1 | 2022.53 |
| Intraday Target 2 | 2048.77 |
| Intraday Target 3 | 2071.3333333333 |
| Intraday Target 4 | 2097.57 |
| Intraday Target 5 | 2120.13 |
Daily price and volume Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2075.00 (1.19%) | 2052.60 | 2045.10 - 2093.90 | 1.0037 times | Wed 30 September 2026 | 2050.60 (0.9%) | 2069.00 | 2050.60 - 2101.00 | 1.0704 times | Tue 29 September 2026 | 2032.40 (-1.85%) | 2065.00 | 2032.40 - 2085.10 | 1.2992 times | Mon 28 September 2026 | 2070.70 (-0.54%) | 2100.00 | 2051.00 - 2100.00 | 0.7193 times | Fri 25 September 2026 | 2082.00 (-0.24%) | 2054.00 | 2038.10 - 2090.20 | 0.9784 times | Thu 24 September 2026 | 2087.00 (-0.12%) | 2076.00 | 2067.10 - 2096.90 | 0.5154 times | Wed 23 September 2026 | 2089.60 (-0.73%) | 2099.00 | 2077.60 - 2104.20 | 0.6524 times | Tue 22 September 2026 | 2105.00 (-1.11%) | 2135.10 | 2098.20 - 2135.20 | 1.0661 times | Mon 21 September 2026 | 2128.70 (1.13%) | 2090.00 | 2075.30 - 2145.00 | 0.6823 times | Fri 18 September 2026 | 2105.00 (-3.88%) | 2177.20 | 2101.20 - 2177.30 | 2.0128 times | Thu 17 September 2026 | 2190.00 (0.05%) | 2171.00 | 2162.50 - 2263.60 | 0.9649 times |
Weekly price and charts TataConsultancy
Strong weekly Stock price targets for TataConsultancy TCS are 2019.4 and 2088
| Weekly Target 1 | 2000.87 |
| Weekly Target 2 | 2037.93 |
| Weekly Target 3 | 2069.4666666667 |
| Weekly Target 4 | 2106.53 |
| Weekly Target 5 | 2138.07 |
Weekly price and volumes for Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2075.00 (-0.34%) | 2100.00 | 2032.40 - 2101.00 | 0.9038 times | Fri 25 September 2026 | 2082.00 (-1.09%) | 2090.00 | 2038.10 - 2145.00 | 0.8601 times | Fri 18 September 2026 | 2105.00 (-4.35%) | 2275.50 | 2101.20 - 2323.00 | 1.1858 times | Fri 11 September 2026 | 2200.80 (-4.48%) | 2290.10 | 2185.50 - 2299.90 | 0.8367 times | Fri 04 September 2026 | 2304.00 (-1.62%) | 2342.00 | 2302.40 - 2399.30 | 0.8129 times | Fri 28 August 2026 | 2342.00 (1.74%) | 2302.40 | 2243.90 - 2348.50 | 0.7764 times | Fri 21 August 2026 | 2302.00 (-2.5%) | 2351.00 | 2258.30 - 2361.10 | 0.7447 times | Fri 14 August 2026 | 2361.00 (-3.74%) | 2452.70 | 2300.10 - 2472.90 | 0.9837 times | Fri 07 August 2026 | 2452.70 (3.68%) | 2383.90 | 2368.50 - 2473.70 | 1.0423 times | Fri 31 July 2026 | 2365.60 (4.94%) | 2286.00 | 2272.40 - 2495.00 | 1.8536 times | Fri 24 July 2026 | 2254.30 (-0.65%) | 2280.10 | 2193.60 - 2283.40 | 0.7694 times |
Monthly price and charts TataConsultancy
Strong monthly Stock price targets for TataConsultancy TCS are 2060.05 and 2108.85
| Monthly Target 1 | 2022.53 |
| Monthly Target 2 | 2048.77 |
| Monthly Target 3 | 2071.3333333333 |
| Monthly Target 4 | 2097.57 |
| Monthly Target 5 | 2120.13 |
Monthly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2075.00 (1.19%) | 2052.60 | 2045.10 - 2093.90 | 0.0447 times | Wed 30 September 2026 | 2050.60 (-14.53%) | 2355.00 | 2032.40 - 2372.00 | 0.8447 times | Mon 31 August 2026 | 2399.30 (1.42%) | 2383.90 | 2243.90 - 2473.70 | 0.753 times | Fri 31 July 2026 | 2365.60 (16.45%) | 2039.90 | 1976.80 - 2495.00 | 1.4987 times | Tue 30 June 2026 | 2031.50 (-10.07%) | 2284.00 | 2018.80 - 2457.40 | 1.5656 times | Fri 29 May 2026 | 2258.90 (-8.69%) | 2494.00 | 2206.40 - 2498.30 | 1.1447 times | Thu 30 April 2026 | 2473.90 (4.88%) | 2429.00 | 2375.70 - 2614.00 | 1.1488 times | Mon 30 March 2026 | 2358.90 (-10.56%) | 2592.00 | 2346.20 - 2635.00 | 0.9314 times | Fri 27 February 2026 | 2637.40 (-15.57%) | 3123.80 | 2561.30 - 3350.00 | 1.3091 times | Fri 30 January 2026 | 3123.90 (-2.57%) | 3215.00 | 3082.00 - 3300.60 | 0.7592 times | Wed 31 December 2025 | 3206.20 (2.19%) | 3137.90 | 3120.40 - 3328.60 | 0.7154 times |
Yearly price and charts TataConsultancy
Strong yearly Stock price targets for TataConsultancy TCS are 1339.3 and 2712.5
| Yearly Target 1 | 1094.07 |
| Yearly Target 2 | 1584.53 |
| Yearly Target 3 | 2467.2666666667 |
| Yearly Target 4 | 2957.73 |
| Yearly Target 5 | 3840.47 |
Yearly price and volumes Tata Consultancy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2075.00 (-35.28%) | 3215.00 | 1976.80 - 3350.00 | 1.1944 times | Wed 31 December 2025 | 3206.20 (-21.7%) | 4094.40 | 2866.60 - 4322.95 | 1.0445 times | Tue 31 December 2024 | 4094.80 (7.95%) | 3790.00 | 3591.50 - 4592.25 | 0.9254 times | Fri 29 December 2023 | 3793.40 (16.48%) | 3261.00 | 3070.25 - 3929.00 | 0.7377 times | Fri 30 December 2022 | 3256.70 (-12.88%) | 3750.00 | 2926.10 - 4043.00 | 0.9043 times | Fri 31 December 2021 | 3738.35 (30.59%) | 2880.00 | 2879.00 - 3989.90 | 1.0573 times | Thu 31 December 2020 | 2862.75 (32.43%) | 2168.00 | 1506.05 - 2952.00 | 1.5629 times | Tue 31 December 2019 | 2161.70 (14.19%) | 1896.00 | 1808.00 - 2296.20 | 1.1562 times | Mon 31 December 2018 | 1893.05 (-29.92%) | 2682.30 | 1711.15 - 3674.80 | 0.9906 times | Fri 29 December 2017 | 2701.20 (14.19%) | 2366.60 | 2153.00 - 2777.40 | 0.4267 times | Fri 30 December 2016 | 2365.55 (-2.1%) | 2410.15 | 2051.90 - 2744.80 | 0.368 times |
Indicator Analysis of TataConsultancy
Tomorrow's movement Prediction of Tata Consultancy TCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2105.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Consultancy TCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Consultancy TCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2161 and price is deviating by 87 points
Upper Bollinger band is at 2335 and lower is at 1988, while middle bands are at 2075 and 2248
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataConsultancy (TCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataConsultancy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataConsultancy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataConsultancy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataConsultancy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataConsultancy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2081.7 and TataConsultancy TCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataConsultancy TCS stock. Volume based technical analysis of TataConsultancy TCS stock is negative.
TataConsultancy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Consultancy TCS
DMA (daily moving average) of Tata Consultancy TCS
| DMA period | DMA value |
| 5 day DMA | 2062.14 |
| 12 day DMA | 2100.4 |
| 20 day DMA | 2160.92 |
| 35 day DMA | 2228.39 |
| 50 day DMA | 2276.44 |
| 100 day DMA | 2234.22 |
| 150 day DMA | 2319.21 |
| 200 day DMA | 2518.11 |
EMA (exponential moving average) of Tata Consultancy TCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2068.15 | 2064.72 | 2071.78 |
| 12 day EMA | 2105.23 | 2110.73 | 2121.66 |
| 20 day EMA | 2146.12 | 2153.6 | 2164.44 |
| 35 day EMA | 2198.72 | 2206 | 2215.15 |
| 50 day EMA | 2251.31 | 2258.5 | 2266.98 |
SMA (simple moving average) of Tata Consultancy TCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2062.14 | 2064.54 | 2072.34 |
| 12 day SMA | 2100.4 | 2115.07 | 2127.58 |
| 20 day SMA | 2160.92 | 2174.57 | 2190.49 |
| 35 day SMA | 2228.39 | 2236.23 | 2247.52 |
| 50 day SMA | 2276.44 | 2279.1 | 2282.51 |
| 100 day SMA | 2234.22 | 2237.4 | 2240.84 |
| 150 day SMA | 2319.21 | 2323.29 | 2327.47 |
| 200 day SMA | 2518.11 | 2523.68 | 2529.47 |
Fundamentals, profit and EPS of Tata Consultancy TCS
EPS is 136.01 and PE is: 15.26
Last quarter profit: (March 2026 quarter) 13784.00 crores (12.22%)
Debt: 11283.00 in crores
Market capitalization: 757880.79
EPS is 131.88 and PE is: 15.73
Last quarter profit: (December 2025 quarter) 10720.00 crores (6.69%)
Debt: 10932.00 in crores
Market capitalization: 864650.56
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2076.40 | 2051.30 | 2043.40 to 2094.00 | 1.28 times |
| 29 Tue | 2050.40 | 2075.50 | 2021.10 to 2082.90 | 1.26 times |
| 28 Mon | 2075.70 | 2092.50 | 2047.20 to 2093.90 | 1.13 times |
| 25 Fri | 2082.50 | 2062.00 | 1998.00 to 2090.80 | 0.83 times |
| 24 Thu | 2077.00 | 2070.00 | 2066.30 to 2098.90 | 0.5 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2087.50 | 2080.00 | 2053.80 to 2104.10 | 1.28 times |
| 29 Tue | 2060.60 | 2087.60 | 2051.00 to 2087.60 | 1.2 times |
| 28 Mon | 2086.90 | 2100.00 | 2058.30 to 2104.00 | 0.98 times |
| 25 Fri | 2093.90 | 2089.00 | 2051.50 to 2099.50 | 0.83 times |
| 24 Thu | 2089.10 | 2085.00 | 2066.10 to 2109.00 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2096.40 | 2099.90 | 2064.00 to 2114.60 | 1 times |
Option chain for Tata Consultancy TCS 27 Tue October 2026 expiry
TataConsultancy TCS Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 715.70 | 14.03 |
| 29 Tue September 2026 | 1.15 | 740.00 | 14.9 |
| 28 Mon September 2026 | 0.50 | 713.90 | 14.39 |
| 25 Fri September 2026 | 0.75 | 710.25 | 12.06 |
TataConsultancy TCS Option strike: 2720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.95 | 620.00 | 0.02 |
| 29 Tue September 2026 | 0.85 | 657.00 | 0.01 |
| 28 Mon September 2026 | 0.70 | 657.00 | 0.01 |
| 25 Fri September 2026 | 1.05 | 519.30 | 0.01 |
TataConsultancy TCS Option strike: 2680.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.60 | 619.00 | 8.5 |
| 29 Tue September 2026 | 4.05 | 619.00 | 12.75 |
| 28 Mon September 2026 | 4.05 | 599.00 | 10.75 |
| 25 Fri September 2026 | 4.05 | 590.00 | 6 |
TataConsultancy TCS Option strike: 2640.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.85 | 583.95 | 0.11 |
| 29 Tue September 2026 | 1.00 | 583.95 | 0.11 |
| 28 Mon September 2026 | 1.60 | 341.10 | 0.12 |
| 25 Fri September 2026 | 1.70 | 341.10 | 0.1 |
TataConsultancy TCS Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.30 | 549.00 | 0.73 |
| 29 Tue September 2026 | 1.35 | 540.60 | 0.83 |
| 28 Mon September 2026 | 1.65 | 518.30 | 0.75 |
| 25 Fri September 2026 | 1.95 | 516.70 | 0.38 |
TataConsultancy TCS Option strike: 2580.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.60 | 483.10 | 0.45 |
| 29 Tue September 2026 | 6.65 | 483.10 | 3.25 |
| 28 Mon September 2026 | 6.65 | 483.10 | 3.25 |
| 25 Fri September 2026 | 6.65 | 483.10 | 3.25 |
TataConsultancy TCS Option strike: 2560.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.90 | 478.35 | 0.09 |
| 29 Tue September 2026 | 4.50 | 440.00 | 0.09 |
| 28 Mon September 2026 | 4.50 | 440.00 | 0.09 |
| 25 Fri September 2026 | 4.50 | 440.00 | 0.09 |
TataConsultancy TCS Option strike: 2540.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.10 | 451.00 | 0.07 |
| 29 Tue September 2026 | 2.05 | 451.00 | 0.09 |
| 28 Mon September 2026 | 2.25 | 451.00 | 0.08 |
| 25 Fri September 2026 | 2.40 | 451.00 | 0.06 |
TataConsultancy TCS Option strike: 2520.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.60 | 468.00 | 0.21 |
| 29 Tue September 2026 | 2.15 | 468.00 | 0.26 |
| 28 Mon September 2026 | 2.50 | 462.00 | 0.16 |
| 25 Fri September 2026 | 2.80 | 442.00 | 0.11 |
TataConsultancy TCS Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.90 | 420.30 | 0.54 |
| 29 Tue September 2026 | 2.75 | 449.45 | 0.62 |
| 28 Mon September 2026 | 2.90 | 419.25 | 0.64 |
| 25 Fri September 2026 | 3.15 | 414.65 | 0.41 |
TataConsultancy TCS Option strike: 2480.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.25 | 433.00 | 0.29 |
| 29 Tue September 2026 | 2.95 | 433.00 | 0.73 |
| 28 Mon September 2026 | 3.15 | 403.00 | 0.65 |
| 25 Fri September 2026 | 3.60 | 402.00 | 0.4 |
TataConsultancy TCS Option strike: 2460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.65 | 407.00 | 0.17 |
| 29 Tue September 2026 | 3.30 | 406.00 | 0.27 |
| 28 Mon September 2026 | 3.60 | 381.00 | 0.22 |
| 25 Fri September 2026 | 4.05 | 380.00 | 0.18 |
TataConsultancy TCS Option strike: 2440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.20 | 375.00 | 0.07 |
| 29 Tue September 2026 | 3.40 | 375.00 | 0.08 |
| 28 Mon September 2026 | 4.45 | 363.80 | 0.06 |
| 25 Fri September 2026 | 4.65 | 351.05 | 0.06 |
TataConsultancy TCS Option strike: 2420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.90 | 330.00 | 0.01 |
| 29 Tue September 2026 | 4.35 | 330.00 | 0.04 |
| 28 Mon September 2026 | 5.20 | 330.00 | 0.04 |
| 25 Fri September 2026 | 5.60 | 305.00 | 0.03 |
TataConsultancy TCS Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.85 | 326.15 | 0.25 |
| 29 Tue September 2026 | 5.05 | 341.00 | 0.26 |
| 28 Mon September 2026 | 5.95 | 324.65 | 0.27 |
| 25 Fri September 2026 | 6.35 | 320.25 | 0.25 |
TataConsultancy TCS Option strike: 2380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.80 | 328.00 | 0.02 |
| 29 Tue September 2026 | 5.75 | 328.00 | 0.05 |
| 28 Mon September 2026 | 6.85 | 306.00 | 0.04 |
| 25 Fri September 2026 | 7.45 | 300.00 | 0.03 |
TataConsultancy TCS Option strike: 2360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.95 | 310.05 | 0.09 |
| 29 Tue September 2026 | 6.70 | 310.05 | 0.08 |
| 28 Mon September 2026 | 8.05 | 282.00 | 0.07 |
| 25 Fri September 2026 | 8.65 | 288.00 | 0.07 |
TataConsultancy TCS Option strike: 2340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.35 | 253.00 | 0.05 |
| 29 Tue September 2026 | 7.55 | 278.70 | 0.03 |
| 28 Mon September 2026 | 9.25 | 267.60 | 0.03 |
| 25 Fri September 2026 | 10.05 | 261.20 | 0.02 |
TataConsultancy TCS Option strike: 2320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.10 | 253.45 | 0.06 |
| 29 Tue September 2026 | 8.75 | 256.10 | 0.09 |
| 28 Mon September 2026 | 11.05 | 248.60 | 0.09 |
| 25 Fri September 2026 | 11.75 | 290.95 | 0.08 |
TataConsultancy TCS Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.00 | 234.50 | 0.39 |
| 29 Tue September 2026 | 10.35 | 255.45 | 0.41 |
| 28 Mon September 2026 | 12.95 | 233.10 | 0.32 |
| 25 Fri September 2026 | 13.90 | 226.30 | 0.32 |
TataConsultancy TCS Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.65 | 245.00 | 0.04 |
| 29 Tue September 2026 | 12.20 | 245.00 | 0.05 |
| 28 Mon September 2026 | 15.25 | 212.20 | 0.05 |
| 25 Fri September 2026 | 16.30 | 209.35 | 0.05 |
TataConsultancy TCS Option strike: 2260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.20 | 204.00 | 0.36 |
| 29 Tue September 2026 | 14.30 | 224.45 | 0.39 |
| 28 Mon September 2026 | 18.00 | 198.50 | 0.43 |
| 25 Fri September 2026 | 19.20 | 192.95 | 0.44 |
TataConsultancy TCS Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.70 | 184.80 | 0.16 |
| 29 Tue September 2026 | 16.90 | 208.00 | 0.16 |
| 28 Mon September 2026 | 21.30 | 184.00 | 0.16 |
| 25 Fri September 2026 | 22.60 | 176.85 | 0.13 |
TataConsultancy TCS Option strike: 2220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 25.45 | 168.45 | 0.14 |
| 29 Tue September 2026 | 19.90 | 170.50 | 0.15 |
| 28 Mon September 2026 | 24.85 | 167.00 | 0.16 |
| 25 Fri September 2026 | 26.65 | 161.45 | 0.17 |
TataConsultancy TCS Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 29.85 | 151.55 | 0.36 |
| 29 Tue September 2026 | 23.55 | 170.65 | 0.35 |
| 28 Mon September 2026 | 29.35 | 150.55 | 0.4 |
| 25 Fri September 2026 | 31.30 | 145.95 | 0.42 |
TataConsultancy TCS Option strike: 2180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 34.80 | 136.85 | 0.35 |
| 29 Tue September 2026 | 27.45 | 159.85 | 0.41 |
| 28 Mon September 2026 | 34.30 | 135.25 | 0.32 |
| 25 Fri September 2026 | 36.40 | 131.45 | 0.36 |
TataConsultancy TCS Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 40.60 | 122.80 | 0.67 |
| 29 Tue September 2026 | 32.05 | 135.60 | 0.79 |
| 28 Mon September 2026 | 39.90 | 120.20 | 0.97 |
| 25 Fri September 2026 | 42.25 | 116.75 | 1.09 |
TataConsultancy TCS Option strike: 2140.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 47.10 | 109.05 | 0.75 |
| 29 Tue September 2026 | 37.40 | 124.20 | 0.84 |
| 28 Mon September 2026 | 46.25 | 109.00 | 0.98 |
| 25 Fri September 2026 | 48.85 | 103.90 | 1.05 |
TataConsultancy TCS Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 54.55 | 96.90 | 0.77 |
| 29 Tue September 2026 | 43.70 | 112.65 | 0.76 |
| 28 Mon September 2026 | 54.00 | 95.40 | 0.81 |
| 25 Fri September 2026 | 56.15 | 91.60 | 0.81 |
TataConsultancy TCS Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 63.20 | 85.60 | 0.54 |
| 29 Tue September 2026 | 50.90 | 97.55 | 0.83 |
| 28 Mon September 2026 | 62.15 | 83.90 | 0.88 |
| 25 Fri September 2026 | 64.80 | 80.45 | 0.98 |
TataConsultancy TCS Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 71.05 | 74.25 | 0.47 |
| 29 Tue September 2026 | 58.60 | 86.10 | 1.07 |
| 28 Mon September 2026 | 71.25 | 73.70 | 1.13 |
| 25 Fri September 2026 | 74.40 | 70.10 | 1.13 |
TataConsultancy TCS Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 82.05 | 65.15 | 1.22 |
| 29 Tue September 2026 | 67.70 | 74.65 | 1.08 |
| 28 Mon September 2026 | 81.50 | 64.10 | 1.37 |
| 25 Fri September 2026 | 84.55 | 60.80 | 1.08 |
TataConsultancy TCS Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 93.20 | 56.20 | 1.46 |
| 29 Tue September 2026 | 78.45 | 65.00 | 1.52 |
| 28 Mon September 2026 | 92.80 | 55.55 | 1.66 |
| 25 Fri September 2026 | 95.65 | 51.75 | 2.65 |
TataConsultancy TCS Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 105.30 | 48.30 | 1.31 |
| 29 Tue September 2026 | 87.75 | 56.35 | 1.67 |
| 28 Mon September 2026 | 104.45 | 46.85 | 3.35 |
| 25 Fri September 2026 | 107.90 | 44.45 | 5.06 |
TataConsultancy TCS Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 118.05 | 41.00 | 2.31 |
| 29 Tue September 2026 | 99.95 | 47.80 | 1.68 |
| 28 Mon September 2026 | 117.60 | 40.60 | 1.72 |
| 25 Fri September 2026 | 121.55 | 37.30 | 1.93 |
TataConsultancy TCS Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 132.45 | 34.75 | 1.92 |
| 29 Tue September 2026 | 112.95 | 40.55 | 1.54 |
| 28 Mon September 2026 | 128.60 | 34.65 | 1.57 |
| 25 Fri September 2026 | 134.25 | 31.30 | 1.58 |
TataConsultancy TCS Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 133.30 | 29.40 | 3.91 |
| 29 Tue September 2026 | 127.00 | 34.15 | 3.95 |
| 28 Mon September 2026 | 146.25 | 29.25 | 5.16 |
| 25 Fri September 2026 | 149.00 | 26.40 | 34.71 |
TataConsultancy TCS Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 161.00 | 24.50 | 3.6 |
| 29 Tue September 2026 | 142.10 | 28.80 | 2.33 |
| 28 Mon September 2026 | 162.50 | 24.85 | 12.62 |
| 25 Fri September 2026 | 160.15 | 21.85 | 56.6 |
TataConsultancy TCS Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 176.20 | 20.55 | 3.38 |
| 29 Tue September 2026 | 154.40 | 24.15 | 2.96 |
| 28 Mon September 2026 | 180.00 | 20.75 | 27.41 |
| 25 Fri September 2026 | 175.00 | 18.10 | 96.71 |
TataConsultancy TCS Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 194.95 | 17.05 | 5.03 |
| 29 Tue September 2026 | 169.40 | 19.90 | 124.31 |
| 28 Mon September 2026 | 195.00 | 17.45 | 605.33 |
TataConsultancy TCS Option strike: 1880.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 208.00 | 14.10 | 79.91 |
| 29 Tue September 2026 | 208.00 | 16.45 | 82.73 |
| 28 Mon September 2026 | 208.00 | 14.60 | 78.45 |
| 25 Fri September 2026 | 208.00 | 12.40 | 110.25 |
TataConsultancy TCS Option strike: 1840.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 207.75 | 9.80 | 85.8 |
| 29 Tue September 2026 | 207.75 | 11.45 | 61 |
| 28 Mon September 2026 | 207.75 | 10.50 | 51.2 |
| 25 Fri September 2026 | 207.75 | 8.30 | 52.8 |
TataConsultancy TCS Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 280.00 | 6.65 | 12.42 |
| 29 Tue September 2026 | 260.30 | 8.05 | 10.52 |
| 28 Mon September 2026 | 285.05 | 7.50 | 6.37 |
| 25 Fri September 2026 | 280.00 | 5.65 | 5.01 |
TataConsultancy TCS Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 302.00 | 4.55 | 113.6 |
| 29 Tue September 2026 | 302.00 | 5.50 | 101.2 |
| 28 Mon September 2026 | 321.95 | 5.30 | 31.29 |
| 25 Fri September 2026 | 321.95 | 4.15 | 11 |
TataConsultancy TCS Option strike: 1720.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 355.00 | 3.10 | 262 |
Videos related to: TataConsultancy TCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
