ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThaaiCasting

Strong intraday Stock price targets for ThaaiCasting are 128.3 and 130.95

Intraday Target 1126.28
Intraday Target 2127.67
Intraday Target 3128.93333333333
Intraday Target 4130.32
Intraday Target 5131.58

Daily price and volume Thaai Casting

Date Closing Open Range Volume
Fri 30 October 2026 129.05 (2.42%) 129.00 127.55 - 130.20 1.1111 times
Thu 29 October 2026 126.00 (-2.59%) 129.00 124.30 - 129.00 0.4444 times
Wed 28 October 2026 129.35 (-0.15%) 130.00 128.75 - 130.00 0.5 times
Tue 27 October 2026 129.55 (2.82%) 130.50 129.05 - 132.65 1 times
Mon 26 October 2026 126.00 (2.44%) 121.10 121.10 - 128.55 0.7778 times
Fri 23 October 2026 123.00 (1.36%) 120.70 115.05 - 123.50 1.3333 times
Thu 22 October 2026 121.35 (-0.53%) 126.40 120.05 - 133.60 2.6111 times
Wed 21 October 2026 122.00 (-1.25%) 126.50 121.00 - 126.50 0.7778 times
Mon 19 October 2026 123.55 (-2.75%) 128.00 123.55 - 130.75 0.8889 times
Fri 16 October 2026 127.05 (-1.28%) 125.00 125.00 - 132.90 0.5556 times
Thu 15 October 2026 128.70 (0.51%) 132.50 128.05 - 132.50 0.7778 times

 Daily chart ThaaiCasting

Weekly price and charts ThaaiCasting

Strong weekly Stock price targets for ThaaiCasting TCL_SM are 125.08 and 136.63

Weekly Target 1116.05
Weekly Target 2122.55
Weekly Target 3127.6
Weekly Target 4134.1
Weekly Target 5139.15

Weekly price and volumes for Thaai Casting

Date Closing Open Range Volume
Fri 30 October 2026 129.05 (4.92%) 121.10 121.10 - 132.65 0.2247 times
Fri 23 October 2026 123.00 (-3.19%) 128.00 115.05 - 133.60 0.3289 times
Fri 16 October 2026 127.05 (-7.57%) 126.00 122.00 - 132.90 0.3777 times
Tue 06 October 2026 137.45 (-1.93%) 140.15 133.00 - 144.00 0.7945 times
Thu 01 October 2026 140.15 (13.02%) 128.80 124.00 - 143.00 1.3253 times
Fri 25 September 2026 124.00 (-6.27%) 128.70 123.95 - 144.00 1.4979 times
Fri 18 September 2026 132.30 (17.03%) 114.00 110.05 - 138.55 1.0908 times
Fri 11 September 2026 113.05 (-8.09%) 121.00 98.00 - 122.95 2.3901 times
Fri 04 September 2026 123.00 (-7.38%) 132.00 120.10 - 135.00 0.4266 times
Fri 28 August 2026 132.80 (-6.64%) 135.10 130.00 - 145.00 1.5435 times
Fri 21 August 2026 142.25 (6.04%) 134.50 126.50 - 147.45 1.6933 times

 weekly chart ThaaiCasting

Monthly price and charts ThaaiCasting

Strong monthly Stock price targets for ThaaiCasting TCL_SM are 107.58 and 136.53

Monthly Target 1100.42
Monthly Target 2114.73
Monthly Target 3129.36666666667
Monthly Target 4143.68
Monthly Target 5158.32

Monthly price and volumes Thaai Casting

Date Closing Open Range Volume
Fri 30 October 2026 129.05 (-1.56%) 141.00 115.05 - 144.00 0.9256 times
Tue 29 September 2026 131.10 (0.46%) 132.05 98.00 - 144.00 2.188 times
Mon 31 August 2026 130.50 (9.89%) 120.00 117.00 - 147.45 2.0099 times
Fri 31 July 2026 118.75 (18.51%) 97.70 97.70 - 139.00 0.8178 times
Tue 30 June 2026 100.20 (-5.07%) 105.00 88.00 - 105.00 0.504 times
Fri 29 May 2026 105.55 (-0.28%) 100.00 90.05 - 110.00 0.8917 times
Thu 30 April 2026 105.85 (40.11%) 75.60 75.60 - 115.00 0.5561 times
Mon 30 March 2026 75.55 (-21.3%) 93.00 74.05 - 97.50 1.0395 times
Fri 27 February 2026 96.00 (8.91%) 86.40 83.10 - 103.00 0.6639 times
Fri 30 January 2026 88.15 (-11.94%) 102.75 86.00 - 102.75 0.4034 times
Wed 31 December 2025 100.10 (-10.51%) 104.40 95.05 - 110.25 0.4252 times

 monthly chart ThaaiCasting

Yearly price and charts ThaaiCasting

Strong yearly Stock price targets for ThaaiCasting TCL_SM are 101.55 and 174.95

Yearly Target 143.45
Yearly Target 286.25
Yearly Target 3116.85
Yearly Target 4159.65
Yearly Target 5190.25

Yearly price and volumes Thaai Casting

Date Closing Open Range Volume
Fri 30 October 2026 129.05 (28.92%) 102.75 74.05 - 147.45 0.4655 times
Wed 31 December 2025 100.10 (-29.46%) 140.00 77.15 - 150.70 0.8204 times
Tue 31 December 2024 141.90 (0%) 202.70 128.50 - 261.65 1.714 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of ThaaiCasting

Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 127.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thaai Casting TCL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Thaai Casting TCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.3

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 124 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThaaiCasting (TCL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ThaaiCasting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThaaiCasting in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThaaiCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ThaaiCasting in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThaaiCasting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.78 and ThaaiCasting TCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThaaiCasting TCL_SM stock. Volume based technical analysis of ThaaiCasting TCL_SM stock is negative.

ThaaiCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thaai Casting TCL_SM

DMA (daily moving average) of Thaai Casting TCL_SM

DMA period DMA value
5 day DMA 127.99
12 day DMA 126.14
20 day DMA 128.34
35 day DMA 125.91
50 day DMA 128.81
100 day DMA 118.74
150 day DMA 109.87
200 day DMA 105.75

EMA (exponential moving average) of Thaai Casting TCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.55126.8127.2
12 day EMA127.18126.84126.99
20 day EMA127.33127.15127.27
35 day EMA127.75127.67127.77
50 day EMA127.95127.91127.99

SMA (simple moving average) of Thaai Casting TCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.99126.78125.85
12 day SMA126.14125.72125.97
20 day SMA128.34128.44128.64
35 day SMA125.91125.82125.89
50 day SMA128.81128.63128.47
100 day SMA118.74118.41118.1
150 day SMA109.87109.61109.35
200 day SMA105.75105.61105.49

Videos related to: ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top