ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThaaiCasting

Strong intraday Stock price targets for ThaaiCasting are 98 and 104

Intraday Target 197
Intraday Target 299
Intraday Target 3103
Intraday Target 4105
Intraday Target 5109

Daily price and volume Thaai Casting

Date Closing Open Range Volume
Fri 19 December 2025 101.00 (0.25%) 107.00 101.00 - 107.00 0.1463 times
Thu 18 December 2025 100.75 (-0.89%) 98.00 98.00 - 106.50 1.5122 times
Wed 17 December 2025 101.65 (2.68%) 105.00 98.00 - 105.00 0.8293 times
Tue 16 December 2025 99.00 (-2.94%) 104.40 99.00 - 104.40 0.1951 times
Mon 15 December 2025 102.00 (0.29%) 103.00 102.00 - 103.00 0.2927 times
Fri 12 December 2025 101.70 (1.65%) 101.70 101.70 - 101.70 0.0976 times
Thu 11 December 2025 100.05 (-6.19%) 101.50 95.05 - 104.75 5.0732 times
Wed 10 December 2025 106.65 (0.61%) 107.50 105.10 - 107.50 0.439 times
Tue 09 December 2025 106.00 (-1.26%) 107.00 102.80 - 107.00 0.4878 times
Mon 08 December 2025 107.35 (4.73%) 109.95 103.00 - 110.00 0.9268 times
Fri 05 December 2025 102.50 (-1.91%) 104.50 101.00 - 104.50 0.878 times

 Daily chart ThaaiCasting

Weekly price and charts ThaaiCasting

Strong weekly Stock price targets for ThaaiCasting TCL_SM are 95 and 104

Weekly Target 193
Weekly Target 297
Weekly Target 3102
Weekly Target 4106
Weekly Target 5111

Weekly price and volumes for Thaai Casting

Date Closing Open Range Volume
Fri 19 December 2025 101.00 (-0.69%) 103.00 98.00 - 107.00 0.4512 times
Fri 12 December 2025 101.70 (-0.78%) 109.95 95.05 - 110.00 1.0651 times
Fri 05 December 2025 102.50 (-8.36%) 104.40 101.00 - 110.25 0.5695 times
Fri 28 November 2025 111.85 (3.56%) 108.00 102.00 - 111.90 0.4142 times
Fri 21 November 2025 108.00 (-3.57%) 111.00 101.00 - 115.00 0.9837 times
Fri 14 November 2025 112.00 (-11.11%) 125.00 110.95 - 125.00 0.7618 times
Fri 07 November 2025 126.00 (-5.9%) 130.00 119.50 - 130.75 0.3328 times
Fri 31 October 2025 133.90 (3.76%) 131.00 127.50 - 134.00 0.8136 times
Fri 24 October 2025 129.05 (3.03%) 131.95 123.00 - 137.00 1.2352 times
Fri 17 October 2025 125.25 (1.01%) 120.90 115.40 - 134.00 3.3728 times
Fri 10 October 2025 124.00 (1.51%) 122.00 117.55 - 125.00 3.003 times

 weekly chart ThaaiCasting

Monthly price and charts ThaaiCasting

Strong monthly Stock price targets for ThaaiCasting TCL_SM are 90.43 and 105.63

Monthly Target 186.9
Monthly Target 293.95
Monthly Target 3102.1
Monthly Target 4109.15
Monthly Target 5117.3

Monthly price and volumes Thaai Casting

Date Closing Open Range Volume
Fri 19 December 2025 101.00 (-9.7%) 104.40 95.05 - 110.25 0.2271 times
Fri 28 November 2025 111.85 (-16.47%) 130.00 101.00 - 130.75 0.2714 times
Fri 31 October 2025 133.90 (8.55%) 123.35 115.40 - 137.00 0.9278 times
Tue 30 September 2025 123.35 (17.81%) 104.70 104.00 - 137.00 1.3457 times
Fri 29 August 2025 104.70 (-3.55%) 108.90 101.00 - 119.00 0.3326 times
Thu 31 July 2025 108.55 (1.26%) 111.55 100.00 - 124.70 1.0389 times
Mon 30 June 2025 107.20 (19.91%) 91.40 88.80 - 109.00 0.8182 times
Fri 30 May 2025 89.40 (-7.12%) 96.70 86.10 - 101.90 0.455 times
Wed 30 April 2025 96.25 (11.34%) 88.35 81.00 - 117.90 0.5823 times
Fri 28 March 2025 86.45 (-13.89%) 101.00 77.15 - 107.00 4.001 times
Fri 28 February 2025 100.40 (-17.7%) 123.00 96.00 - 132.00 0.7047 times

 monthly chart ThaaiCasting

Yearly price and charts ThaaiCasting

Strong yearly Stock price targets for ThaaiCasting TCL_SM are 52.3 and 125.85

Yearly Target 136.07
Yearly Target 268.53
Yearly Target 3109.61666666667
Yearly Target 4142.08
Yearly Target 5183.17

Yearly price and volumes Thaai Casting

Date Closing Open Range Volume
Fri 19 December 2025 101.00 (-28.82%) 140.00 77.15 - 150.70 0.6453 times
Tue 31 December 2024 141.90 (0%) 202.70 128.50 - 261.65 1.3547 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of ThaaiCasting

Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thaai Casting TCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thaai Casting TCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThaaiCasting (TCL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ThaaiCasting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThaaiCasting in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThaaiCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThaaiCasting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThaaiCasting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.61 and ThaaiCasting TCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThaaiCasting TCL_SM stock. Volume based technical analysis of ThaaiCasting TCL_SM stock is negative.

ThaaiCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thaai Casting TCL_SM

DMA (daily moving average) of Thaai Casting TCL_SM

DMA period DMA value
5 day DMA 100.88
12 day DMA 102.76
20 day DMA 105.13
35 day DMA 110.86
50 day DMA 115.79
100 day DMA 115.58
150 day DMA 110.55
200 day DMA 106.71

EMA (exponential moving average) of Thaai Casting TCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA101.23101.34101.63
12 day EMA102.98103.34103.81
20 day EMA105.36105.82106.35
35 day EMA110.12110.66111.24
50 day EMA114.88115.45116.05

SMA (simple moving average) of Thaai Casting TCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA100.88101.02100.88
12 day SMA102.76103.22103.95
20 day SMA105.13105.48105.85
35 day SMA110.86111.63112.49
50 day SMA115.79116.24116.69
100 day SMA115.58115.66115.73
150 day SMA110.55110.52110.5
200 day SMA106.71106.79106.8

Videos related to: ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top