ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCL_SM
- Forcast & Targets TCL_SM
- TCL_SM Experts view
- Tomorrow's Movement TCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaaiCasting
Strong intraday Stock price targets for ThaaiCasting are 111.28 and 115.78
| Intraday Target 1 | 107.68 |
| Intraday Target 2 | 110.37 |
| Intraday Target 3 | 112.18333333333 |
| Intraday Target 4 | 114.87 |
| Intraday Target 5 | 116.68 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.05 (-0.13%) | 110.25 | 109.50 - 114.00 | 0.6936 times | Thu 10 September 2026 | 113.20 (-0.53%) | 113.00 | 107.00 - 114.00 | 0.8671 times | Wed 09 September 2026 | 113.80 (2.25%) | 113.50 | 112.05 - 118.00 | 0.5318 times | Tue 08 September 2026 | 111.30 (-1.55%) | 113.05 | 98.00 - 114.30 | 4.5318 times | Mon 07 September 2026 | 113.05 (-8.09%) | 121.00 | 107.00 - 122.95 | 1.8613 times | Fri 04 September 2026 | 123.00 (-0.49%) | 123.60 | 120.10 - 124.50 | 0.4162 times | Thu 03 September 2026 | 123.60 (-1.67%) | 126.65 | 123.20 - 126.65 | 0.1156 times | Wed 02 September 2026 | 125.70 (-2.18%) | 123.55 | 123.10 - 129.00 | 0.2775 times | Tue 01 September 2026 | 128.50 (-1.53%) | 132.05 | 125.25 - 132.05 | 0.3931 times | Mon 31 August 2026 | 130.50 (-1.73%) | 132.00 | 130.00 - 135.00 | 0.3121 times | Fri 28 August 2026 | 132.80 (-3.52%) | 137.00 | 130.00 - 137.00 | 0.763 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 93.05 and 118
| Weekly Target 1 | 86.38 |
| Weekly Target 2 | 99.72 |
| Weekly Target 3 | 111.33333333333 |
| Weekly Target 4 | 124.67 |
| Weekly Target 5 | 136.28 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.05 (-8.09%) | 121.00 | 98.00 - 122.95 | 2.3723 times | Fri 04 September 2026 | 123.00 (-7.38%) | 132.00 | 120.10 - 135.00 | 0.4234 times | Fri 28 August 2026 | 132.80 (-6.64%) | 135.10 | 130.00 - 145.00 | 1.532 times | Fri 21 August 2026 | 142.25 (6.04%) | 134.50 | 126.50 - 147.45 | 1.6807 times | Fri 14 August 2026 | 134.15 (12.87%) | 117.00 | 117.00 - 137.00 | 1.5611 times | Thu 06 August 2026 | 118.85 (0.08%) | 120.00 | 118.00 - 128.00 | 0.501 times | Fri 31 July 2026 | 118.75 (5.56%) | 112.05 | 108.00 - 119.85 | 0.6852 times | Fri 24 July 2026 | 112.50 (-13.13%) | 130.10 | 111.00 - 130.10 | 0.3426 times | Fri 17 July 2026 | 129.50 (10.4%) | 118.00 | 112.50 - 133.45 | 0.4137 times | Fri 10 July 2026 | 117.30 (11.71%) | 108.25 | 108.25 - 139.00 | 0.488 times | Fri 03 July 2026 | 105.00 (5%) | 88.00 | 88.00 - 106.60 | 0.4105 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 88.5 and 122.55
| Monthly Target 1 | 80.32 |
| Monthly Target 2 | 96.68 |
| Monthly Target 3 | 114.36666666667 |
| Monthly Target 4 | 130.73 |
| Monthly Target 5 | 148.42 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.05 (-13.37%) | 132.05 | 98.00 - 132.05 | 1.2193 times | Mon 31 August 2026 | 130.50 (9.89%) | 120.00 | 117.00 - 147.45 | 2.4138 times | Fri 31 July 2026 | 118.75 (18.51%) | 97.70 | 97.70 - 139.00 | 0.9821 times | Tue 30 June 2026 | 100.20 (-5.07%) | 105.00 | 88.00 - 105.00 | 0.6053 times | Fri 29 May 2026 | 105.55 (-0.28%) | 100.00 | 90.05 - 110.00 | 1.0709 times | Thu 30 April 2026 | 105.85 (40.11%) | 75.60 | 75.60 - 115.00 | 0.6678 times | Mon 30 March 2026 | 75.55 (-21.3%) | 93.00 | 74.05 - 97.50 | 1.2484 times | Fri 27 February 2026 | 96.00 (8.91%) | 86.40 | 83.10 - 103.00 | 0.7973 times | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.4845 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.5107 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.4903 times |
Yearly price and charts ThaaiCasting
Strong yearly Stock price targets for ThaaiCasting TCL_SM are 93.55 and 166.95
| Yearly Target 1 | 38.12 |
| Yearly Target 2 | 75.58 |
| Yearly Target 3 | 111.51666666667 |
| Yearly Target 4 | 148.98 |
| Yearly Target 5 | 184.92 |
Yearly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 113.05 (12.94%) | 102.75 | 74.05 - 147.45 | 0.3802 times | Wed 31 December 2025 | 100.10 (-29.46%) | 140.00 | 77.15 - 150.70 | 0.848 times | Tue 31 December 2024 | 141.90 (0%) | 202.70 | 128.50 - 261.65 | 1.7717 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThaaiCasting
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 120.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thaai Casting TCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thaai Casting TCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.1
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 12 points
Upper Bollinger band is at 152 and lower is at 107, while middle bands are at 119 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThaaiCasting (TCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaaiCasting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThaaiCasting in short term and the sell signal is strong.
ThaaiCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThaaiCasting in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThaaiCasting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.35 and ThaaiCasting TCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaaiCasting TCL_SM stock. Volume based technical analysis of ThaaiCasting TCL_SM stock is negative.
ThaaiCasting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 112.88 |
| 12 day DMA | 122.18 |
| 20 day DMA | 129.11 |
| 35 day DMA | 124.38 |
| 50 day DMA | 122.23 |
| 100 day DMA | 109.82 |
| 150 day DMA | 103.29 |
| 200 day DMA | 102.46 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.78 | 115.64 | 116.86 |
| 12 day EMA | 120.21 | 121.51 | 123.02 |
| 20 day EMA | 122.7 | 123.72 | 124.83 |
| 35 day EMA | 122.33 | 122.88 | 123.45 |
| 50 day EMA | 119.46 | 119.72 | 119.99 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.88 | 114.87 | 116.95 |
| 12 day SMA | 122.18 | 124.42 | 126.65 |
| 20 day SMA | 129.11 | 130.16 | 130.9 |
| 35 day SMA | 124.38 | 124.58 | 124.71 |
| 50 day SMA | 122.23 | 121.98 | 121.69 |
| 100 day SMA | 109.82 | 109.59 | 109.35 |
| 150 day SMA | 103.29 | 103.13 | 102.96 |
| 200 day SMA | 102.46 | 102.45 | 102.44 |


