ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCL_SM
- Forcast & Targets TCL_SM
- TCL_SM Experts view
- Tomorrow's Movement TCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaaiCasting
Strong intraday Stock price targets for ThaaiCasting are 98 and 104
| Intraday Target 1 | 97 |
| Intraday Target 2 | 99 |
| Intraday Target 3 | 103 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 109 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.00 (0.25%) | 107.00 | 101.00 - 107.00 | 0.1463 times | Thu 18 December 2025 | 100.75 (-0.89%) | 98.00 | 98.00 - 106.50 | 1.5122 times | Wed 17 December 2025 | 101.65 (2.68%) | 105.00 | 98.00 - 105.00 | 0.8293 times | Tue 16 December 2025 | 99.00 (-2.94%) | 104.40 | 99.00 - 104.40 | 0.1951 times | Mon 15 December 2025 | 102.00 (0.29%) | 103.00 | 102.00 - 103.00 | 0.2927 times | Fri 12 December 2025 | 101.70 (1.65%) | 101.70 | 101.70 - 101.70 | 0.0976 times | Thu 11 December 2025 | 100.05 (-6.19%) | 101.50 | 95.05 - 104.75 | 5.0732 times | Wed 10 December 2025 | 106.65 (0.61%) | 107.50 | 105.10 - 107.50 | 0.439 times | Tue 09 December 2025 | 106.00 (-1.26%) | 107.00 | 102.80 - 107.00 | 0.4878 times | Mon 08 December 2025 | 107.35 (4.73%) | 109.95 | 103.00 - 110.00 | 0.9268 times | Fri 05 December 2025 | 102.50 (-1.91%) | 104.50 | 101.00 - 104.50 | 0.878 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 95 and 104
| Weekly Target 1 | 93 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 106 |
| Weekly Target 5 | 111 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.00 (-0.69%) | 103.00 | 98.00 - 107.00 | 0.4512 times | Fri 12 December 2025 | 101.70 (-0.78%) | 109.95 | 95.05 - 110.00 | 1.0651 times | Fri 05 December 2025 | 102.50 (-8.36%) | 104.40 | 101.00 - 110.25 | 0.5695 times | Fri 28 November 2025 | 111.85 (3.56%) | 108.00 | 102.00 - 111.90 | 0.4142 times | Fri 21 November 2025 | 108.00 (-3.57%) | 111.00 | 101.00 - 115.00 | 0.9837 times | Fri 14 November 2025 | 112.00 (-11.11%) | 125.00 | 110.95 - 125.00 | 0.7618 times | Fri 07 November 2025 | 126.00 (-5.9%) | 130.00 | 119.50 - 130.75 | 0.3328 times | Fri 31 October 2025 | 133.90 (3.76%) | 131.00 | 127.50 - 134.00 | 0.8136 times | Fri 24 October 2025 | 129.05 (3.03%) | 131.95 | 123.00 - 137.00 | 1.2352 times | Fri 17 October 2025 | 125.25 (1.01%) | 120.90 | 115.40 - 134.00 | 3.3728 times | Fri 10 October 2025 | 124.00 (1.51%) | 122.00 | 117.55 - 125.00 | 3.003 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 90.43 and 105.63
| Monthly Target 1 | 86.9 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 102.1 |
| Monthly Target 4 | 109.15 |
| Monthly Target 5 | 117.3 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.00 (-9.7%) | 104.40 | 95.05 - 110.25 | 0.2271 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.2714 times | Fri 31 October 2025 | 133.90 (8.55%) | 123.35 | 115.40 - 137.00 | 0.9278 times | Tue 30 September 2025 | 123.35 (17.81%) | 104.70 | 104.00 - 137.00 | 1.3457 times | Fri 29 August 2025 | 104.70 (-3.55%) | 108.90 | 101.00 - 119.00 | 0.3326 times | Thu 31 July 2025 | 108.55 (1.26%) | 111.55 | 100.00 - 124.70 | 1.0389 times | Mon 30 June 2025 | 107.20 (19.91%) | 91.40 | 88.80 - 109.00 | 0.8182 times | Fri 30 May 2025 | 89.40 (-7.12%) | 96.70 | 86.10 - 101.90 | 0.455 times | Wed 30 April 2025 | 96.25 (11.34%) | 88.35 | 81.00 - 117.90 | 0.5823 times | Fri 28 March 2025 | 86.45 (-13.89%) | 101.00 | 77.15 - 107.00 | 4.001 times | Fri 28 February 2025 | 100.40 (-17.7%) | 123.00 | 96.00 - 132.00 | 0.7047 times |
Yearly price and charts ThaaiCasting
Strong yearly Stock price targets for ThaaiCasting TCL_SM are 52.3 and 125.85
| Yearly Target 1 | 36.07 |
| Yearly Target 2 | 68.53 |
| Yearly Target 3 | 109.61666666667 |
| Yearly Target 4 | 142.08 |
| Yearly Target 5 | 183.17 |
Yearly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.00 (-28.82%) | 140.00 | 77.15 - 150.70 | 0.6453 times | Tue 31 December 2024 | 141.90 (0%) | 202.70 | 128.50 - 261.65 | 1.3547 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThaaiCasting
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thaai Casting TCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 98, while middle bands are at 102 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThaaiCasting (TCL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ThaaiCasting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThaaiCasting in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaaiCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThaaiCasting in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThaaiCasting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.61 and ThaaiCasting TCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaaiCasting TCL_SM stock. Volume based technical analysis of ThaaiCasting TCL_SM stock is negative.
ThaaiCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 100.88 |
| 12 day DMA | 102.76 |
| 20 day DMA | 105.13 |
| 35 day DMA | 110.86 |
| 50 day DMA | 115.79 |
| 100 day DMA | 115.58 |
| 150 day DMA | 110.55 |
| 200 day DMA | 106.71 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.23 | 101.34 | 101.63 |
| 12 day EMA | 102.98 | 103.34 | 103.81 |
| 20 day EMA | 105.36 | 105.82 | 106.35 |
| 35 day EMA | 110.12 | 110.66 | 111.24 |
| 50 day EMA | 114.88 | 115.45 | 116.05 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.88 | 101.02 | 100.88 |
| 12 day SMA | 102.76 | 103.22 | 103.95 |
| 20 day SMA | 105.13 | 105.48 | 105.85 |
| 35 day SMA | 110.86 | 111.63 | 112.49 |
| 50 day SMA | 115.79 | 116.24 | 116.69 |
| 100 day SMA | 115.58 | 115.66 | 115.73 |
| 150 day SMA | 110.55 | 110.52 | 110.5 |
| 200 day SMA | 106.71 | 106.79 | 106.8 |


