Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TCL_SM Historical charts - Thaai Casting Limited
Historical charts for Stock TCL_SM - Share Thaai Casting Limited trades in NSE
Recent prices of TCL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Jan 2026 | 89.25 | 88.00 to 91.00 | -4.03% | 2.23 times |
| 13 Tue Jan 2026 | 93.00 | 93.00 to 97.25 | 1.81% | 0.29 times |
| 12 Mon Jan 2026 | 91.35 | 88.00 to 95.00 | -6.31% | 1.37 times |
| 09 Fri Jan 2026 | 97.50 | 93.10 to 100.00 | 2.63% | 3.67 times |
| 08 Thu Jan 2026 | 95.00 | 95.00 to 95.05 | -2.01% | 0.22 times |
| 07 Wed Jan 2026 | 96.95 | 96.00 to 99.00 | -0.05% | 1.08 times |
| 06 Tue Jan 2026 | 97.00 | 97.00 to 99.95 | -1.42% | 0.36 times |
| 05 Mon Jan 2026 | 98.40 | 96.80 to 98.50 | -1.55% | 0.79 times |
| 02 Fri Jan 2026 | 99.95 | 97.00 to 100.00 | -0.6% | 1.51 times |
| 01 Thu Jan 2026 | 100.55 | 100.55 to 102.75 | 0.45% | 0.22 times |
| 31 Wed Dec 2025 | 100.10 | 99.25 to 102.00 | 0.25% | 0.5 times |
| 30 Tue Dec 2025 | 99.85 | 99.25 to 99.85 | -2.59% | 0.14 times |
Technical analysis forecast for TCL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCL_SM TCL_SM at this time. Stock is falling and might fall more.
It appears as if TCL_SM TCL_SM gave a large move recently.
Stock of TCL_SM (TCL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for TCL_SM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 89.7, for a target of 94.2 or 98.03
Tomorrow's movement Prediction of TCL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TCL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of TCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.85
Tomorrow's movement Prediction of TCL_SM is strongly bearish. It has broken a strong support of 97 and is expected to move down further.
Munafa value: 14
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TCL_SM Historical charts - Share Thaai Casting Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
