Munafa Stock Market Course + Intraday & FNO calls 
ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCL_SM
- Forcast & Targets TCL_SM
- TCL_SM Experts view
- Tomorrow's Movement TCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaaiCasting
Strong intraday Stock price targets for ThaaiCasting are 100 and 103.5
| Intraday Target 1 | 99.17 |
| Intraday Target 2 | 100.83 |
| Intraday Target 3 | 102.66666666667 |
| Intraday Target 4 | 104.33 |
| Intraday Target 5 | 106.17 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.50 (-1.91%) | 104.50 | 101.00 - 104.50 | 1.3534 times | Thu 04 December 2025 | 104.50 (-1.88%) | 106.50 | 104.00 - 106.50 | 0.7519 times | Wed 03 December 2025 | 106.50 (-2.78%) | 106.00 | 105.00 - 106.50 | 1.5789 times | Tue 02 December 2025 | 109.55 (-0.14%) | 109.00 | 108.00 - 110.25 | 1.1278 times | Mon 01 December 2025 | 109.70 (-1.92%) | 104.40 | 104.40 - 110.00 | 0.9774 times | Fri 28 November 2025 | 111.85 (1.68%) | 108.00 | 107.00 - 111.90 | 0.6015 times | Thu 27 November 2025 | 110.00 (2.8%) | 106.00 | 102.00 - 110.00 | 1.7293 times | Wed 26 November 2025 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.2256 times | Tue 25 November 2025 | 107.00 (-0.83%) | 108.00 | 106.00 - 108.00 | 0.5263 times | Mon 24 November 2025 | 107.90 (-0.09%) | 108.00 | 105.05 - 109.75 | 1.1278 times | Fri 21 November 2025 | 108.00 (0%) | 108.00 | 106.00 - 109.20 | 3.1579 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 97.13 and 106.38
| Weekly Target 1 | 95.33 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 104.58333333333 |
| Weekly Target 4 | 108.17 |
| Weekly Target 5 | 113.83 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.50 (-8.36%) | 104.40 | 101.00 - 110.25 | 0.4786 times | Fri 28 November 2025 | 111.85 (3.56%) | 108.00 | 102.00 - 111.90 | 0.348 times | Fri 21 November 2025 | 108.00 (-3.57%) | 111.00 | 101.00 - 115.00 | 0.8266 times | Fri 14 November 2025 | 112.00 (-11.11%) | 125.00 | 110.95 - 125.00 | 0.6401 times | Fri 07 November 2025 | 126.00 (-5.9%) | 130.00 | 119.50 - 130.75 | 0.2797 times | Fri 31 October 2025 | 133.90 (3.76%) | 131.00 | 127.50 - 134.00 | 0.6837 times | Fri 24 October 2025 | 129.05 (3.03%) | 131.95 | 123.00 - 137.00 | 1.0379 times | Fri 17 October 2025 | 125.25 (1.01%) | 120.90 | 115.40 - 134.00 | 2.8341 times | Fri 10 October 2025 | 124.00 (1.51%) | 122.00 | 117.55 - 125.00 | 2.5233 times | Wed 01 October 2025 | 122.15 (3.96%) | 118.50 | 118.00 - 128.30 | 0.348 times | Fri 26 September 2025 | 117.50 (-8.63%) | 120.10 | 117.10 - 128.45 | 0.5034 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 97.13 and 106.38
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 98.92 |
| Monthly Target 3 | 104.58333333333 |
| Monthly Target 4 | 108.17 |
| Monthly Target 5 | 113.83 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.50 (-8.36%) | 104.40 | 101.00 - 110.25 | 0.0631 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.276 times | Fri 31 October 2025 | 133.90 (8.55%) | 123.35 | 115.40 - 137.00 | 0.9433 times | Tue 30 September 2025 | 123.35 (17.81%) | 104.70 | 104.00 - 137.00 | 1.3683 times | Fri 29 August 2025 | 104.70 (-3.55%) | 108.90 | 101.00 - 119.00 | 0.3382 times | Thu 31 July 2025 | 108.55 (1.26%) | 111.55 | 100.00 - 124.70 | 1.0563 times | Mon 30 June 2025 | 107.20 (19.91%) | 91.40 | 88.80 - 109.00 | 0.832 times | Fri 30 May 2025 | 89.40 (-7.12%) | 96.70 | 86.10 - 101.90 | 0.4627 times | Wed 30 April 2025 | 96.25 (11.34%) | 88.35 | 81.00 - 117.90 | 0.592 times | Fri 28 March 2025 | 86.45 (-13.89%) | 101.00 | 77.15 - 107.00 | 4.0681 times | Fri 28 February 2025 | 100.40 (-17.7%) | 123.00 | 96.00 - 132.00 | 0.7165 times |
Yearly price and charts ThaaiCasting
Strong yearly Stock price targets for ThaaiCasting TCL_SM are 53.05 and 126.6
| Yearly Target 1 | 36.57 |
| Yearly Target 2 | 69.53 |
| Yearly Target 3 | 110.11666666667 |
| Yearly Target 4 | 143.08 |
| Yearly Target 5 | 183.67 |
Yearly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.50 (-27.77%) | 140.00 | 77.15 - 150.70 | 0.6391 times | Tue 31 December 2024 | 141.90 (0%) | 202.70 | 128.50 - 261.65 | 1.3609 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThaaiCasting
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thaai Casting TCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.93
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThaaiCasting (TCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaaiCasting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThaaiCasting in short term and the sell signal is strong.
ThaaiCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaaiCasting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThaaiCasting is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.59 and ThaaiCasting TCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaaiCasting TCL_SM stock. Volume based technical analysis of ThaaiCasting TCL_SM stock is negative.
ThaaiCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 106.55 |
| 12 day DMA | 107.71 |
| 20 day DMA | 110.77 |
| 35 day DMA | 118.27 |
| 50 day DMA | 119.6 |
| 100 day DMA | 116.31 |
| 150 day DMA | 110 |
| 200 day DMA | 107.13 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.65 | 107.22 | 108.58 |
| 12 day EMA | 108.26 | 109.31 | 110.18 |
| 20 day EMA | 111.06 | 111.96 | 112.75 |
| 35 day EMA | 114.62 | 115.33 | 115.97 |
| 50 day EMA | 118.97 | 119.64 | 120.26 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.55 | 108.42 | 109.52 |
| 12 day SMA | 107.71 | 108 | 108.05 |
| 20 day SMA | 110.77 | 111.95 | 112.97 |
| 35 day SMA | 118.27 | 119.08 | 119.53 |
| 50 day SMA | 119.6 | 119.99 | 120.48 |
| 100 day SMA | 116.31 | 116.37 | 116.41 |
| 150 day SMA | 110 | 109.96 | 109.92 |
| 200 day SMA | 107.13 | 107.27 | 107.4 |
Videos related to: ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
