ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCL_SM
- Forcast & Targets TCL_SM
- TCL_SM Experts view
- Tomorrow's Movement TCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaaiCasting
Strong intraday Stock price targets for ThaaiCasting are 88.08 and 88.68
| Intraday Target 1 | 87.65 |
| Intraday Target 2 | 87.9 |
| Intraday Target 3 | 88.25 |
| Intraday Target 4 | 88.5 |
| Intraday Target 5 | 88.85 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.15 (-0.79%) | 88.00 | 88.00 - 88.60 | 0.8235 times | Thu 29 January 2026 | 88.85 (0.97%) | 88.00 | 87.30 - 89.00 | 1.5294 times | Wed 28 January 2026 | 88.00 (0.34%) | 87.50 | 87.00 - 89.00 | 0.2941 times | Tue 27 January 2026 | 87.70 (-0.96%) | 86.00 | 86.00 - 89.00 | 1.7647 times | Fri 23 January 2026 | 88.55 (-0.34%) | 87.50 | 86.30 - 89.00 | 1.6471 times | Thu 22 January 2026 | 88.85 (3.19%) | 87.00 | 86.90 - 89.00 | 0.8824 times | Wed 21 January 2026 | 86.10 (-2.44%) | 88.00 | 86.00 - 90.00 | 0.9412 times | Tue 20 January 2026 | 88.25 (-5.11%) | 91.00 | 88.00 - 93.00 | 0.9412 times | Mon 19 January 2026 | 93.00 (2.54%) | 88.80 | 88.80 - 93.00 | 0.6471 times | Fri 16 January 2026 | 90.70 (1.62%) | 91.00 | 88.50 - 91.00 | 0.5294 times | Wed 14 January 2026 | 89.25 (-4.03%) | 90.05 | 88.00 - 91.00 | 1.8235 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 87.08 and 90.08
| Weekly Target 1 | 84.72 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 87.716666666667 |
| Weekly Target 4 | 89.43 |
| Weekly Target 5 | 90.72 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.15 (-0.45%) | 86.00 | 86.00 - 89.00 | 1.0135 times | Fri 23 January 2026 | 88.55 (-2.37%) | 88.80 | 86.00 - 93.00 | 1.1622 times | Fri 16 January 2026 | 90.70 (-6.97%) | 95.00 | 88.00 - 97.25 | 0.8514 times | Fri 09 January 2026 | 97.50 (-2.45%) | 98.20 | 93.10 - 100.00 | 1.1486 times | Fri 02 January 2026 | 99.95 (0.15%) | 100.00 | 97.00 - 103.75 | 0.6351 times | Fri 26 December 2025 | 99.80 (-1.19%) | 105.00 | 98.00 - 105.00 | 0.6216 times | Fri 19 December 2025 | 101.00 (-0.69%) | 103.00 | 98.00 - 107.00 | 0.8243 times | Fri 12 December 2025 | 101.70 (-0.78%) | 109.95 | 95.05 - 110.00 | 1.9459 times | Fri 05 December 2025 | 102.50 (-8.36%) | 104.40 | 101.00 - 110.25 | 1.0405 times | Fri 28 November 2025 | 111.85 (3.56%) | 108.00 | 102.00 - 111.90 | 0.7568 times | Fri 21 November 2025 | 108.00 (-3.57%) | 111.00 | 101.00 - 115.00 | 1.7973 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 78.7 and 95.45
| Monthly Target 1 | 75.55 |
| Monthly Target 2 | 81.85 |
| Monthly Target 3 | 92.3 |
| Monthly Target 4 | 98.6 |
| Monthly Target 5 | 109.05 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.4241 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.4471 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.4292 times | Fri 31 October 2025 | 133.90 (8.55%) | 123.35 | 115.40 - 137.00 | 1.4673 times | Tue 30 September 2025 | 123.35 (17.81%) | 104.70 | 104.00 - 137.00 | 2.1284 times | Fri 29 August 2025 | 104.70 (-3.55%) | 108.90 | 101.00 - 119.00 | 0.526 times | Thu 31 July 2025 | 108.55 (1.26%) | 111.55 | 100.00 - 124.70 | 1.6431 times | Mon 30 June 2025 | 107.20 (19.91%) | 91.40 | 88.80 - 109.00 | 1.2941 times | Fri 30 May 2025 | 89.40 (-7.12%) | 96.70 | 86.10 - 101.90 | 0.7197 times | Wed 30 April 2025 | 96.25 (11.34%) | 88.35 | 81.00 - 117.90 | 0.9209 times | Fri 28 March 2025 | 86.45 (-13.89%) | 101.00 | 77.15 - 107.00 | 6.3279 times |
Yearly price and charts ThaaiCasting
Strong yearly Stock price targets for ThaaiCasting TCL_SM are 78.7 and 95.45
| Yearly Target 1 | 75.55 |
| Yearly Target 2 | 81.85 |
| Yearly Target 3 | 92.3 |
| Yearly Target 4 | 98.6 |
| Yearly Target 5 | 109.05 |
Yearly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.0221 times | Wed 31 December 2025 | 100.10 (-29.46%) | 140.00 | 77.15 - 150.70 | 0.964 times | Tue 31 December 2024 | 141.90 (0%) | 202.70 | 128.50 - 261.65 | 2.014 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThaaiCasting
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thaai Casting TCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 88 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThaaiCasting (TCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaaiCasting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThaaiCasting in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaaiCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaaiCasting in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThaaiCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.57 and ThaaiCasting TCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaaiCasting TCL_SM stock. Volume based technical analysis of ThaaiCasting TCL_SM stock is negative.
ThaaiCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 88.25 |
| 12 day DMA | 89.2 |
| 20 day DMA | 92.36 |
| 35 day DMA | 96.29 |
| 50 day DMA | 99.64 |
| 100 day DMA | 111.83 |
| 150 day DMA | 110.77 |
| 200 day DMA | 106.81 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.4 | 88.53 | 88.37 |
| 12 day EMA | 89.87 | 90.18 | 90.42 |
| 20 day EMA | 92.03 | 92.44 | 92.82 |
| 35 day EMA | 95.83 | 96.28 | 96.72 |
| 50 day EMA | 99.73 | 100.2 | 100.66 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.25 | 88.39 | 87.84 |
| 12 day SMA | 89.2 | 89.47 | 90.19 |
| 20 day SMA | 92.36 | 92.95 | 93.5 |
| 35 day SMA | 96.29 | 96.8 | 97.33 |
| 50 day SMA | 99.64 | 99.98 | 100.42 |
| 100 day SMA | 111.83 | 112.14 | 112.38 |
| 150 day SMA | 110.77 | 110.78 | 110.79 |
| 200 day SMA | 106.81 | 106.81 | 106.85 |


