ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThaaiCasting

Strong intraday Stock price targets for ThaaiCasting are 88.08 and 88.68

Intraday Target 187.65
Intraday Target 287.9
Intraday Target 388.25
Intraday Target 488.5
Intraday Target 588.85

Daily price and volume Thaai Casting

Date Closing Open Range Volume
Fri 30 January 2026 88.15 (-0.79%) 88.00 88.00 - 88.60 0.8235 times
Thu 29 January 2026 88.85 (0.97%) 88.00 87.30 - 89.00 1.5294 times
Wed 28 January 2026 88.00 (0.34%) 87.50 87.00 - 89.00 0.2941 times
Tue 27 January 2026 87.70 (-0.96%) 86.00 86.00 - 89.00 1.7647 times
Fri 23 January 2026 88.55 (-0.34%) 87.50 86.30 - 89.00 1.6471 times
Thu 22 January 2026 88.85 (3.19%) 87.00 86.90 - 89.00 0.8824 times
Wed 21 January 2026 86.10 (-2.44%) 88.00 86.00 - 90.00 0.9412 times
Tue 20 January 2026 88.25 (-5.11%) 91.00 88.00 - 93.00 0.9412 times
Mon 19 January 2026 93.00 (2.54%) 88.80 88.80 - 93.00 0.6471 times
Fri 16 January 2026 90.70 (1.62%) 91.00 88.50 - 91.00 0.5294 times
Wed 14 January 2026 89.25 (-4.03%) 90.05 88.00 - 91.00 1.8235 times

 Daily chart ThaaiCasting

Weekly price and charts ThaaiCasting

Strong weekly Stock price targets for ThaaiCasting TCL_SM are 87.08 and 90.08

Weekly Target 184.72
Weekly Target 286.43
Weekly Target 387.716666666667
Weekly Target 489.43
Weekly Target 590.72

Weekly price and volumes for Thaai Casting

Date Closing Open Range Volume
Fri 30 January 2026 88.15 (-0.45%) 86.00 86.00 - 89.00 1.0135 times
Fri 23 January 2026 88.55 (-2.37%) 88.80 86.00 - 93.00 1.1622 times
Fri 16 January 2026 90.70 (-6.97%) 95.00 88.00 - 97.25 0.8514 times
Fri 09 January 2026 97.50 (-2.45%) 98.20 93.10 - 100.00 1.1486 times
Fri 02 January 2026 99.95 (0.15%) 100.00 97.00 - 103.75 0.6351 times
Fri 26 December 2025 99.80 (-1.19%) 105.00 98.00 - 105.00 0.6216 times
Fri 19 December 2025 101.00 (-0.69%) 103.00 98.00 - 107.00 0.8243 times
Fri 12 December 2025 101.70 (-0.78%) 109.95 95.05 - 110.00 1.9459 times
Fri 05 December 2025 102.50 (-8.36%) 104.40 101.00 - 110.25 1.0405 times
Fri 28 November 2025 111.85 (3.56%) 108.00 102.00 - 111.90 0.7568 times
Fri 21 November 2025 108.00 (-3.57%) 111.00 101.00 - 115.00 1.7973 times

 weekly chart ThaaiCasting

Monthly price and charts ThaaiCasting

Strong monthly Stock price targets for ThaaiCasting TCL_SM are 78.7 and 95.45

Monthly Target 175.55
Monthly Target 281.85
Monthly Target 392.3
Monthly Target 498.6
Monthly Target 5109.05

Monthly price and volumes Thaai Casting

Date Closing Open Range Volume
Fri 30 January 2026 88.15 (-11.94%) 102.75 86.00 - 102.75 0.4241 times
Wed 31 December 2025 100.10 (-10.51%) 104.40 95.05 - 110.25 0.4471 times
Fri 28 November 2025 111.85 (-16.47%) 130.00 101.00 - 130.75 0.4292 times
Fri 31 October 2025 133.90 (8.55%) 123.35 115.40 - 137.00 1.4673 times
Tue 30 September 2025 123.35 (17.81%) 104.70 104.00 - 137.00 2.1284 times
Fri 29 August 2025 104.70 (-3.55%) 108.90 101.00 - 119.00 0.526 times
Thu 31 July 2025 108.55 (1.26%) 111.55 100.00 - 124.70 1.6431 times
Mon 30 June 2025 107.20 (19.91%) 91.40 88.80 - 109.00 1.2941 times
Fri 30 May 2025 89.40 (-7.12%) 96.70 86.10 - 101.90 0.7197 times
Wed 30 April 2025 96.25 (11.34%) 88.35 81.00 - 117.90 0.9209 times
Fri 28 March 2025 86.45 (-13.89%) 101.00 77.15 - 107.00 6.3279 times

 monthly chart ThaaiCasting

Yearly price and charts ThaaiCasting

Strong yearly Stock price targets for ThaaiCasting TCL_SM are 78.7 and 95.45

Yearly Target 175.55
Yearly Target 281.85
Yearly Target 392.3
Yearly Target 498.6
Yearly Target 5109.05

Yearly price and volumes Thaai Casting

Date Closing Open Range Volume
Fri 30 January 2026 88.15 (-11.94%) 102.75 86.00 - 102.75 0.0221 times
Wed 31 December 2025 100.10 (-29.46%) 140.00 77.15 - 150.70 0.964 times
Tue 31 December 2024 141.90 (0%) 202.70 128.50 - 261.65 2.014 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of ThaaiCasting

Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thaai Casting TCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 88 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThaaiCasting (TCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThaaiCasting stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThaaiCasting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThaaiCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThaaiCasting in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThaaiCasting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.57 and ThaaiCasting TCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThaaiCasting TCL_SM stock. Volume based technical analysis of ThaaiCasting TCL_SM stock is negative.

ThaaiCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thaai Casting TCL_SM

DMA (daily moving average) of Thaai Casting TCL_SM

DMA period DMA value
5 day DMA 88.25
12 day DMA 89.2
20 day DMA 92.36
35 day DMA 96.29
50 day DMA 99.64
100 day DMA 111.83
150 day DMA 110.77
200 day DMA 106.81

EMA (exponential moving average) of Thaai Casting TCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.488.5388.37
12 day EMA89.8790.1890.42
20 day EMA92.0392.4492.82
35 day EMA95.8396.2896.72
50 day EMA99.73100.2100.66

SMA (simple moving average) of Thaai Casting TCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.2588.3987.84
12 day SMA89.289.4790.19
20 day SMA92.3692.9593.5
35 day SMA96.2996.897.33
50 day SMA99.6499.98100.42
100 day SMA111.83112.14112.38
150 day SMA110.77110.78110.79
200 day SMA106.81106.81106.85

Videos related to: ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top