ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThaaiCasting

Strong intraday Stock price targets for ThaaiCasting are 90.8 and 97.55

Intraday Target 185.45
Intraday Target 289.4
Intraday Target 392.2
Intraday Target 496.15
Intraday Target 598.95

Daily price and volume Thaai Casting

Date Closing Open Range Volume
Thu 16 April 2026 93.35 (3.66%) 90.05 88.25 - 95.00 0.6007 times
Wed 15 April 2026 90.05 (1.12%) 92.00 89.00 - 92.00 0.9894 times
Mon 13 April 2026 89.05 (3.55%) 88.00 88.00 - 92.50 0.636 times
Fri 10 April 2026 86.00 (1.18%) 86.00 85.50 - 87.00 1.7314 times
Thu 09 April 2026 85.00 (-2.41%) 88.00 85.00 - 88.25 0.3534 times
Wed 08 April 2026 87.10 (2.47%) 85.25 84.10 - 88.00 2.1908 times
Tue 07 April 2026 85.00 (7.73%) 82.40 82.40 - 86.75 2.3322 times
Mon 06 April 2026 78.90 (0%) 78.90 78.90 - 78.90 0.0353 times
Thu 02 April 2026 78.90 (2.6%) 76.90 76.50 - 78.90 0.318 times
Wed 01 April 2026 76.90 (1.79%) 75.60 75.60 - 81.00 0.8127 times
Mon 30 March 2026 75.55 (-11.17%) 80.00 74.05 - 80.00 1.7314 times

 Daily chart ThaaiCasting

Weekly price and charts ThaaiCasting

Strong weekly Stock price targets for ThaaiCasting TCL_SM are 90.68 and 97.68

Weekly Target 185.12
Weekly Target 289.23
Weekly Target 392.116666666667
Weekly Target 496.23
Weekly Target 599.12

Weekly price and volumes for Thaai Casting

Date Closing Open Range Volume
Thu 16 April 2026 93.35 (8.55%) 88.00 88.00 - 95.00 0.4005 times
Fri 10 April 2026 86.00 (9%) 78.90 78.90 - 88.25 1.1952 times
Thu 02 April 2026 78.90 (-7.23%) 80.00 74.05 - 81.00 0.5149 times
Fri 27 March 2026 85.05 (-1.39%) 89.90 85.00 - 89.90 0.7057 times
Fri 20 March 2026 86.25 (-6.61%) 92.00 79.15 - 95.00 0.8137 times
Fri 13 March 2026 92.35 (2.16%) 87.00 85.00 - 97.50 2.3331 times
Fri 06 March 2026 90.40 (-5.83%) 93.00 87.00 - 96.50 1.2905 times
Fri 27 February 2026 96.00 (-4%) 101.00 95.75 - 102.95 0.6103 times
Fri 20 February 2026 100.00 (7.53%) 97.50 96.05 - 103.00 0.4959 times
Fri 13 February 2026 93.00 (5.26%) 90.00 85.15 - 94.30 1.6402 times
Fri 06 February 2026 88.35 (0.23%) 86.40 83.10 - 95.00 0.7374 times

 weekly chart ThaaiCasting

Monthly price and charts ThaaiCasting

Strong monthly Stock price targets for ThaaiCasting TCL_SM are 84.48 and 103.88

Monthly Target 168.58
Monthly Target 280.97
Monthly Target 387.983333333333
Monthly Target 4100.37
Monthly Target 5107.38

Monthly price and volumes Thaai Casting

Date Closing Open Range Volume
Thu 16 April 2026 93.35 (23.56%) 75.60 75.60 - 95.00 0.3911 times
Mon 30 March 2026 75.55 (-21.3%) 93.00 74.05 - 97.50 1.1857 times
Fri 27 February 2026 96.00 (8.91%) 86.40 83.10 - 103.00 0.7573 times
Fri 30 January 2026 88.15 (-11.94%) 102.75 86.00 - 102.75 0.4602 times
Wed 31 December 2025 100.10 (-10.51%) 104.40 95.05 - 110.25 0.4851 times
Fri 28 November 2025 111.85 (-16.47%) 130.00 101.00 - 130.75 0.4657 times
Fri 31 October 2025 133.90 (8.55%) 123.35 115.40 - 137.00 1.592 times
Tue 30 September 2025 123.35 (17.81%) 104.70 104.00 - 137.00 2.3093 times
Fri 29 August 2025 104.70 (-3.55%) 108.90 101.00 - 119.00 0.5708 times
Thu 31 July 2025 108.55 (1.26%) 111.55 100.00 - 124.70 1.7828 times
Mon 30 June 2025 107.20 (19.91%) 91.40 88.80 - 109.00 1.4041 times

 monthly chart ThaaiCasting

Yearly price and charts ThaaiCasting

Strong yearly Stock price targets for ThaaiCasting TCL_SM are 69.23 and 98.18

Yearly Target 161.18
Yearly Target 277.27
Yearly Target 390.133333333333
Yearly Target 4106.22
Yearly Target 5119.08

Yearly price and volumes Thaai Casting

Date Closing Open Range Volume
Thu 16 April 2026 93.35 (-6.74%) 102.75 74.05 - 103.00 0.1292 times
Wed 31 December 2025 100.10 (-29.46%) 140.00 77.15 - 150.70 0.9293 times
Tue 31 December 2024 141.90 (0%) 202.70 128.50 - 261.65 1.9415 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of ThaaiCasting

Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thaai Casting TCL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thaai Casting TCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thaai Casting TCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.8

Munafa value: 70 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThaaiCasting (TCL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThaaiCasting stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThaaiCasting in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThaaiCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThaaiCasting in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThaaiCasting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.02 and ThaaiCasting TCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThaaiCasting TCL_SM stock. Volume based technical analysis of ThaaiCasting TCL_SM stock is negative.

ThaaiCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thaai Casting TCL_SM

DMA (daily moving average) of Thaai Casting TCL_SM

DMA period DMA value
5 day DMA 88.69
12 day DMA 84.24
20 day DMA 85.66
35 day DMA 89.37
50 day DMA 90.33
100 day DMA 94.98
150 day DMA 104.66
200 day DMA 105.66

EMA (exponential moving average) of Thaai Casting TCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3887.486.07
12 day EMA8785.8585.09
20 day EMA86.9986.3285.93
35 day EMA87.9587.6387.49
50 day EMA90.0389.8989.88

SMA (simple moving average) of Thaai Casting TCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6987.4486.43
12 day SMA84.2483.5583.14
20 day SMA85.6685.6185.8
35 day SMA89.3789.589.76
50 day SMA90.3390.2290.2
100 day SMA94.9895.195.31
150 day SMA104.66104.83104.98
200 day SMA105.66105.64105.64

Videos related to: ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top