ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCL_SM
- Forcast & Targets TCL_SM
- TCL_SM Experts view
- Tomorrow's Movement TCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaaiCasting
Strong intraday Stock price targets for ThaaiCasting are 128.3 and 130.95
| Intraday Target 1 | 126.28 |
| Intraday Target 2 | 127.67 |
| Intraday Target 3 | 128.93333333333 |
| Intraday Target 4 | 130.32 |
| Intraday Target 5 | 131.58 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.05 (2.42%) | 129.00 | 127.55 - 130.20 | 1.1111 times | Thu 29 October 2026 | 126.00 (-2.59%) | 129.00 | 124.30 - 129.00 | 0.4444 times | Wed 28 October 2026 | 129.35 (-0.15%) | 130.00 | 128.75 - 130.00 | 0.5 times | Tue 27 October 2026 | 129.55 (2.82%) | 130.50 | 129.05 - 132.65 | 1 times | Mon 26 October 2026 | 126.00 (2.44%) | 121.10 | 121.10 - 128.55 | 0.7778 times | Fri 23 October 2026 | 123.00 (1.36%) | 120.70 | 115.05 - 123.50 | 1.3333 times | Thu 22 October 2026 | 121.35 (-0.53%) | 126.40 | 120.05 - 133.60 | 2.6111 times | Wed 21 October 2026 | 122.00 (-1.25%) | 126.50 | 121.00 - 126.50 | 0.7778 times | Mon 19 October 2026 | 123.55 (-2.75%) | 128.00 | 123.55 - 130.75 | 0.8889 times | Fri 16 October 2026 | 127.05 (-1.28%) | 125.00 | 125.00 - 132.90 | 0.5556 times | Thu 15 October 2026 | 128.70 (0.51%) | 132.50 | 128.05 - 132.50 | 0.7778 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 125.08 and 136.63
| Weekly Target 1 | 116.05 |
| Weekly Target 2 | 122.55 |
| Weekly Target 3 | 127.6 |
| Weekly Target 4 | 134.1 |
| Weekly Target 5 | 139.15 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.05 (4.92%) | 121.10 | 121.10 - 132.65 | 0.2247 times | Fri 23 October 2026 | 123.00 (-3.19%) | 128.00 | 115.05 - 133.60 | 0.3289 times | Fri 16 October 2026 | 127.05 (-7.57%) | 126.00 | 122.00 - 132.90 | 0.3777 times | Tue 06 October 2026 | 137.45 (-1.93%) | 140.15 | 133.00 - 144.00 | 0.7945 times | Thu 01 October 2026 | 140.15 (13.02%) | 128.80 | 124.00 - 143.00 | 1.3253 times | Fri 25 September 2026 | 124.00 (-6.27%) | 128.70 | 123.95 - 144.00 | 1.4979 times | Fri 18 September 2026 | 132.30 (17.03%) | 114.00 | 110.05 - 138.55 | 1.0908 times | Fri 11 September 2026 | 113.05 (-8.09%) | 121.00 | 98.00 - 122.95 | 2.3901 times | Fri 04 September 2026 | 123.00 (-7.38%) | 132.00 | 120.10 - 135.00 | 0.4266 times | Fri 28 August 2026 | 132.80 (-6.64%) | 135.10 | 130.00 - 145.00 | 1.5435 times | Fri 21 August 2026 | 142.25 (6.04%) | 134.50 | 126.50 - 147.45 | 1.6933 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 107.58 and 136.53
| Monthly Target 1 | 100.42 |
| Monthly Target 2 | 114.73 |
| Monthly Target 3 | 129.36666666667 |
| Monthly Target 4 | 143.68 |
| Monthly Target 5 | 158.32 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.05 (-1.56%) | 141.00 | 115.05 - 144.00 | 0.9256 times | Tue 29 September 2026 | 131.10 (0.46%) | 132.05 | 98.00 - 144.00 | 2.188 times | Mon 31 August 2026 | 130.50 (9.89%) | 120.00 | 117.00 - 147.45 | 2.0099 times | Fri 31 July 2026 | 118.75 (18.51%) | 97.70 | 97.70 - 139.00 | 0.8178 times | Tue 30 June 2026 | 100.20 (-5.07%) | 105.00 | 88.00 - 105.00 | 0.504 times | Fri 29 May 2026 | 105.55 (-0.28%) | 100.00 | 90.05 - 110.00 | 0.8917 times | Thu 30 April 2026 | 105.85 (40.11%) | 75.60 | 75.60 - 115.00 | 0.5561 times | Mon 30 March 2026 | 75.55 (-21.3%) | 93.00 | 74.05 - 97.50 | 1.0395 times | Fri 27 February 2026 | 96.00 (8.91%) | 86.40 | 83.10 - 103.00 | 0.6639 times | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.4034 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.4252 times |
Yearly price and charts ThaaiCasting
Strong yearly Stock price targets for ThaaiCasting TCL_SM are 101.55 and 174.95
| Yearly Target 1 | 43.45 |
| Yearly Target 2 | 86.25 |
| Yearly Target 3 | 116.85 |
| Yearly Target 4 | 159.65 |
| Yearly Target 5 | 190.25 |
Yearly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 129.05 (28.92%) | 102.75 | 74.05 - 147.45 | 0.4655 times | Wed 31 December 2025 | 100.10 (-29.46%) | 140.00 | 77.15 - 150.70 | 0.8204 times | Tue 31 December 2024 | 141.90 (0%) | 202.70 | 128.50 - 261.65 | 1.714 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ThaaiCasting
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thaai Casting TCL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Thaai Casting TCL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.3
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 118, while middle bands are at 124 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThaaiCasting (TCL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThaaiCasting stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThaaiCasting in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThaaiCasting Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThaaiCasting in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThaaiCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.78 and ThaaiCasting TCL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThaaiCasting TCL_SM stock. Volume based technical analysis of ThaaiCasting TCL_SM stock is negative.
ThaaiCasting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 127.99 |
| 12 day DMA | 126.14 |
| 20 day DMA | 128.34 |
| 35 day DMA | 125.91 |
| 50 day DMA | 128.81 |
| 100 day DMA | 118.74 |
| 150 day DMA | 109.87 |
| 200 day DMA | 105.75 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.55 | 126.8 | 127.2 |
| 12 day EMA | 127.18 | 126.84 | 126.99 |
| 20 day EMA | 127.33 | 127.15 | 127.27 |
| 35 day EMA | 127.75 | 127.67 | 127.77 |
| 50 day EMA | 127.95 | 127.91 | 127.99 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.99 | 126.78 | 125.85 |
| 12 day SMA | 126.14 | 125.72 | 125.97 |
| 20 day SMA | 128.34 | 128.44 | 128.64 |
| 35 day SMA | 125.91 | 125.82 | 125.89 |
| 50 day SMA | 128.81 | 128.63 | 128.47 |
| 100 day SMA | 118.74 | 118.41 | 118.1 |
| 150 day SMA | 109.87 | 109.61 | 109.35 |
| 200 day SMA | 105.75 | 105.61 | 105.49 |


