ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ThaaiCasting

Strong intraday Stock price targets for ThaaiCasting are 111.28 and 115.78

Intraday Target 1107.68
Intraday Target 2110.37
Intraday Target 3112.18333333333
Intraday Target 4114.87
Intraday Target 5116.68

Daily price and volume Thaai Casting

Date Closing Open Range Volume
Fri 11 September 2026 113.05 (-0.13%) 110.25 109.50 - 114.00 0.6936 times
Thu 10 September 2026 113.20 (-0.53%) 113.00 107.00 - 114.00 0.8671 times
Wed 09 September 2026 113.80 (2.25%) 113.50 112.05 - 118.00 0.5318 times
Tue 08 September 2026 111.30 (-1.55%) 113.05 98.00 - 114.30 4.5318 times
Mon 07 September 2026 113.05 (-8.09%) 121.00 107.00 - 122.95 1.8613 times
Fri 04 September 2026 123.00 (-0.49%) 123.60 120.10 - 124.50 0.4162 times
Thu 03 September 2026 123.60 (-1.67%) 126.65 123.20 - 126.65 0.1156 times
Wed 02 September 2026 125.70 (-2.18%) 123.55 123.10 - 129.00 0.2775 times
Tue 01 September 2026 128.50 (-1.53%) 132.05 125.25 - 132.05 0.3931 times
Mon 31 August 2026 130.50 (-1.73%) 132.00 130.00 - 135.00 0.3121 times
Fri 28 August 2026 132.80 (-3.52%) 137.00 130.00 - 137.00 0.763 times

 Daily chart ThaaiCasting

Weekly price and charts ThaaiCasting

Strong weekly Stock price targets for ThaaiCasting TCL_SM are 93.05 and 118

Weekly Target 186.38
Weekly Target 299.72
Weekly Target 3111.33333333333
Weekly Target 4124.67
Weekly Target 5136.28

Weekly price and volumes for Thaai Casting

Date Closing Open Range Volume
Fri 11 September 2026 113.05 (-8.09%) 121.00 98.00 - 122.95 2.3723 times
Fri 04 September 2026 123.00 (-7.38%) 132.00 120.10 - 135.00 0.4234 times
Fri 28 August 2026 132.80 (-6.64%) 135.10 130.00 - 145.00 1.532 times
Fri 21 August 2026 142.25 (6.04%) 134.50 126.50 - 147.45 1.6807 times
Fri 14 August 2026 134.15 (12.87%) 117.00 117.00 - 137.00 1.5611 times
Thu 06 August 2026 118.85 (0.08%) 120.00 118.00 - 128.00 0.501 times
Fri 31 July 2026 118.75 (5.56%) 112.05 108.00 - 119.85 0.6852 times
Fri 24 July 2026 112.50 (-13.13%) 130.10 111.00 - 130.10 0.3426 times
Fri 17 July 2026 129.50 (10.4%) 118.00 112.50 - 133.45 0.4137 times
Fri 10 July 2026 117.30 (11.71%) 108.25 108.25 - 139.00 0.488 times
Fri 03 July 2026 105.00 (5%) 88.00 88.00 - 106.60 0.4105 times

 weekly chart ThaaiCasting

Monthly price and charts ThaaiCasting

Strong monthly Stock price targets for ThaaiCasting TCL_SM are 88.5 and 122.55

Monthly Target 180.32
Monthly Target 296.68
Monthly Target 3114.36666666667
Monthly Target 4130.73
Monthly Target 5148.42

Monthly price and volumes Thaai Casting

Date Closing Open Range Volume
Fri 11 September 2026 113.05 (-13.37%) 132.05 98.00 - 132.05 1.2193 times
Mon 31 August 2026 130.50 (9.89%) 120.00 117.00 - 147.45 2.4138 times
Fri 31 July 2026 118.75 (18.51%) 97.70 97.70 - 139.00 0.9821 times
Tue 30 June 2026 100.20 (-5.07%) 105.00 88.00 - 105.00 0.6053 times
Fri 29 May 2026 105.55 (-0.28%) 100.00 90.05 - 110.00 1.0709 times
Thu 30 April 2026 105.85 (40.11%) 75.60 75.60 - 115.00 0.6678 times
Mon 30 March 2026 75.55 (-21.3%) 93.00 74.05 - 97.50 1.2484 times
Fri 27 February 2026 96.00 (8.91%) 86.40 83.10 - 103.00 0.7973 times
Fri 30 January 2026 88.15 (-11.94%) 102.75 86.00 - 102.75 0.4845 times
Wed 31 December 2025 100.10 (-10.51%) 104.40 95.05 - 110.25 0.5107 times
Fri 28 November 2025 111.85 (-16.47%) 130.00 101.00 - 130.75 0.4903 times

 monthly chart ThaaiCasting

Yearly price and charts ThaaiCasting

Strong yearly Stock price targets for ThaaiCasting TCL_SM are 93.55 and 166.95

Yearly Target 138.12
Yearly Target 275.58
Yearly Target 3111.51666666667
Yearly Target 4148.98
Yearly Target 5184.92

Yearly price and volumes Thaai Casting

Date Closing Open Range Volume
Fri 11 September 2026 113.05 (12.94%) 102.75 74.05 - 147.45 0.3802 times
Wed 31 December 2025 100.10 (-29.46%) 140.00 77.15 - 150.70 0.848 times
Tue 31 December 2024 141.90 (0%) 202.70 128.50 - 261.65 1.7717 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of ThaaiCasting

Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thaai Casting TCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thaai Casting TCL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thaai Casting TCL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.1

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 12 points

Upper Bollinger band is at 152 and lower is at 107, while middle bands are at 119 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThaaiCasting (TCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThaaiCasting stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThaaiCasting in short term and the sell signal is strong.

ThaaiCasting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThaaiCasting in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThaaiCasting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.35 and ThaaiCasting TCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThaaiCasting TCL_SM stock. Volume based technical analysis of ThaaiCasting TCL_SM stock is negative.

ThaaiCasting Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thaai Casting TCL_SM

DMA (daily moving average) of Thaai Casting TCL_SM

DMA period DMA value
5 day DMA 112.88
12 day DMA 122.18
20 day DMA 129.11
35 day DMA 124.38
50 day DMA 122.23
100 day DMA 109.82
150 day DMA 103.29
200 day DMA 102.46

EMA (exponential moving average) of Thaai Casting TCL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA114.78115.64116.86
12 day EMA120.21121.51123.02
20 day EMA122.7123.72124.83
35 day EMA122.33122.88123.45
50 day EMA119.46119.72119.99

SMA (simple moving average) of Thaai Casting TCL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA112.88114.87116.95
12 day SMA122.18124.42126.65
20 day SMA129.11130.16130.9
35 day SMA124.38124.58124.71
50 day SMA122.23121.98121.69
100 day SMA109.82109.59109.35
150 day SMA103.29103.13102.96
200 day SMA102.46102.45102.44

Videos related to: ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top