Munafa Stock Market Course + Intraday & FNO calls 
ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thaai Casting TCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCL_SM
- Forcast & Targets TCL_SM
- TCL_SM Experts view
- Tomorrow's Movement TCL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThaaiCasting
Strong intraday Stock price targets for ThaaiCasting are 106.58 and 110.68
| Intraday Target 1 | 105.68 |
| Intraday Target 2 | 107.47 |
| Intraday Target 3 | 109.78333333333 |
| Intraday Target 4 | 111.57 |
| Intraday Target 5 | 113.88 |
Daily price and volume Thaai Casting
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 109.25 (-2.89%) | 112.05 | 108.00 - 112.10 | 1.6942 times | Fri 24 July 2026 | 112.50 (-1.75%) | 112.50 | 111.00 - 112.50 | 0.2893 times | Thu 23 July 2026 | 114.50 (-4.58%) | 117.00 | 114.00 - 117.00 | 0.5372 times | Wed 22 July 2026 | 120.00 (1.65%) | 122.55 | 119.95 - 129.00 | 2.0661 times | Tue 21 July 2026 | 118.05 (-5.56%) | 127.00 | 116.30 - 127.00 | 0.8264 times | Mon 20 July 2026 | 125.00 (-3.47%) | 130.10 | 123.00 - 130.10 | 0.6612 times | Fri 17 July 2026 | 129.50 (3.43%) | 133.45 | 123.50 - 133.45 | 0.9917 times | Thu 16 July 2026 | 125.20 (9.82%) | 118.50 | 116.95 - 131.90 | 1.8595 times | Wed 15 July 2026 | 114.00 (0.62%) | 114.00 | 114.00 - 114.00 | 0.0413 times | Tue 14 July 2026 | 113.30 (-2.12%) | 115.55 | 112.50 - 115.55 | 1.0331 times | Mon 13 July 2026 | 115.75 (-1.32%) | 118.00 | 114.95 - 121.00 | 1.3636 times |
Weekly price and charts ThaaiCasting
Strong weekly Stock price targets for ThaaiCasting TCL_SM are 106.58 and 110.68
| Weekly Target 1 | 105.68 |
| Weekly Target 2 | 107.47 |
| Weekly Target 3 | 109.78333333333 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 113.88 |
Weekly price and volumes for Thaai Casting
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 109.25 (-2.89%) | 112.05 | 108.00 - 112.10 | 0.3961 times | Fri 24 July 2026 | 112.50 (-13.13%) | 130.10 | 111.00 - 130.10 | 1.0242 times | Fri 17 July 2026 | 129.50 (10.4%) | 118.00 | 112.50 - 133.45 | 1.2367 times | Fri 10 July 2026 | 117.30 (11.71%) | 108.25 | 108.25 - 139.00 | 1.4589 times | Fri 03 July 2026 | 105.00 (5%) | 88.00 | 88.00 - 106.60 | 1.2271 times | Thu 25 June 2026 | 100.00 (-0.1%) | 97.20 | 97.20 - 101.00 | 0.3285 times | Fri 19 June 2026 | 100.10 (2.72%) | 98.25 | 97.00 - 102.80 | 0.4155 times | Fri 12 June 2026 | 97.45 (0.46%) | 97.00 | 93.50 - 97.90 | 1.5845 times | Fri 05 June 2026 | 97.00 (-8.1%) | 105.00 | 95.65 - 105.00 | 1.2174 times | Fri 29 May 2026 | 105.55 (9.95%) | 95.55 | 91.00 - 110.00 | 1.1111 times | Fri 22 May 2026 | 96.00 (2.95%) | 93.60 | 90.25 - 97.50 | 3.1498 times |
Monthly price and charts ThaaiCasting
Strong monthly Stock price targets for ThaaiCasting TCL_SM are 103.48 and 144.78
| Monthly Target 1 | 74.02 |
| Monthly Target 2 | 91.63 |
| Monthly Target 3 | 115.31666666667 |
| Monthly Target 4 | 132.93 |
| Monthly Target 5 | 156.62 |
Monthly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 109.25 (9.03%) | 97.70 | 97.70 - 139.00 | 0.8851 times | Tue 30 June 2026 | 100.20 (-5.07%) | 105.00 | 88.00 - 105.00 | 0.7306 times | Fri 29 May 2026 | 105.55 (-0.28%) | 100.00 | 90.05 - 110.00 | 1.2926 times | Thu 30 April 2026 | 105.85 (40.11%) | 75.60 | 75.60 - 115.00 | 0.8061 times | Mon 30 March 2026 | 75.55 (-21.3%) | 93.00 | 74.05 - 97.50 | 1.5068 times | Fri 27 February 2026 | 96.00 (8.91%) | 86.40 | 83.10 - 103.00 | 0.9624 times | Fri 30 January 2026 | 88.15 (-11.94%) | 102.75 | 86.00 - 102.75 | 0.5848 times | Wed 31 December 2025 | 100.10 (-10.51%) | 104.40 | 95.05 - 110.25 | 0.6164 times | Fri 28 November 2025 | 111.85 (-16.47%) | 130.00 | 101.00 - 130.75 | 0.5919 times | Fri 31 October 2025 | 133.90 (8.55%) | 123.35 | 115.40 - 137.00 | 2.0232 times | Tue 30 September 2025 | 123.35 (17.81%) | 104.70 | 104.00 - 137.00 | 2.9347 times |
Yearly price and charts ThaaiCasting
Strong yearly Stock price targets for ThaaiCasting TCL_SM are 91.65 and 156.6
| Yearly Target 1 | 42.48 |
| Yearly Target 2 | 75.87 |
| Yearly Target 3 | 107.43333333333 |
| Yearly Target 4 | 140.82 |
| Yearly Target 5 | 172.38 |
Yearly price and volumes Thaai Casting
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 109.25 (9.14%) | 102.75 | 74.05 - 139.00 | 0.237 times | Wed 31 December 2025 | 100.10 (-29.46%) | 140.00 | 77.15 - 150.70 | 0.8944 times | Tue 31 December 2024 | 141.90 (0%) | 202.70 | 128.50 - 261.65 | 1.8686 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThaaiCasting
Tomorrow's movement Prediction of Thaai Casting TCL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thaai Casting TCL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 10 points
Upper Bollinger band is at 133 and lower is at 97, while middle bands are at 106 and 124
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThaaiCasting (TCL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThaaiCasting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThaaiCasting in short term but the sell signal is initial and weak.
ThaaiCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThaaiCasting in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThaaiCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.03 and ThaaiCasting TCL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThaaiCasting TCL_SM stock. Volume based technical analysis of ThaaiCasting TCL_SM stock is negative.
ThaaiCasting Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thaai Casting TCL_SM
DMA (daily moving average) of Thaai Casting TCL_SM
| DMA period | DMA value |
| 5 day DMA | 114.86 |
| 12 day DMA | 117.86 |
| 20 day DMA | 114.69 |
| 35 day DMA | 107.6 |
| 50 day DMA | 104.2 |
| 100 day DMA | 98.02 |
| 150 day DMA | 97.01 |
| 200 day DMA | 102.34 |
EMA (exponential moving average) of Thaai Casting TCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.21 | 116.69 | 118.79 |
| 12 day EMA | 115.68 | 116.85 | 117.64 |
| 20 day EMA | 113.8 | 114.28 | 114.47 |
| 35 day EMA | 109.81 | 109.84 | 109.68 |
| 50 day EMA | 104.49 | 104.3 | 103.97 |
SMA (simple moving average) of Thaai Casting TCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.86 | 118.01 | 121.41 |
| 12 day SMA | 117.86 | 118.79 | 119.83 |
| 20 day SMA | 114.69 | 114.23 | 113.6 |
| 35 day SMA | 107.6 | 107.25 | 106.78 |
| 50 day SMA | 104.2 | 103.87 | 103.52 |
| 100 day SMA | 98.02 | 97.91 | 97.78 |
| 150 day SMA | 97.01 | 96.95 | 96.91 |
| 200 day SMA | 102.34 | 102.38 | 102.42 |
Videos related to: ThaaiCasting TCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
