ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciFinance TCIFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance TCIFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TciFinance

Strong intraday Stock price targets for TciFinance are 13.7 and 15.13

Intraday Target 112.6
Intraday Target 213.36
Intraday Target 314.026666666667
Intraday Target 414.79
Intraday Target 515.46

Daily price and volume Tci Finance

Date Closing Open Range Volume
Fri 09 October 2026 14.13 (0.14%) 13.26 13.26 - 14.69 1.3275 times
Thu 08 October 2026 14.11 (-0.7%) 13.94 13.91 - 14.90 1.2149 times
Wed 07 October 2026 14.21 (0.35%) 14.49 14.10 - 14.49 0.5079 times
Tue 06 October 2026 14.16 (-0.98%) 14.23 14.00 - 14.89 0.4614 times
Mon 05 October 2026 14.30 (-2.65%) 14.50 13.55 - 15.49 1.9017 times
Thu 01 October 2026 14.69 (-0.61%) 14.92 14.38 - 15.00 1.9524 times
Wed 30 September 2026 14.78 (2.07%) 14.98 14.50 - 14.98 0.5132 times
Tue 29 September 2026 14.48 (-1.83%) 14.75 14.02 - 15.30 0.8902 times
Mon 28 September 2026 14.75 (-0.74%) 14.86 14.50 - 15.45 0.2521 times
Fri 25 September 2026 14.86 (0%) 15.64 14.50 - 15.64 0.9788 times
Thu 24 September 2026 14.86 (-2.17%) 15.12 14.73 - 15.29 0.5261 times

 Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance TCIFINANCE are 12.58 and 14.81

Weekly Target 112.06
Weekly Target 213.1
Weekly Target 314.293333333333
Weekly Target 415.33
Weekly Target 516.52

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Fri 09 October 2026 14.13 (-3.81%) 14.50 13.26 - 15.49 0.2476 times
Thu 01 October 2026 14.69 (-1.14%) 14.86 14.02 - 15.45 0.165 times
Fri 25 September 2026 14.86 (-4.62%) 15.58 14.50 - 15.70 0.1469 times
Fri 18 September 2026 15.58 (-38.42%) 15.94 14.20 - 15.94 0.3181 times
Thu 11 June 2026 25.30 (74.12%) 15.00 14.43 - 25.30 6.9367 times
Fri 05 June 2026 14.53 (10.41%) 12.88 12.86 - 15.59 1.0702 times
Fri 29 May 2026 13.16 (-0.45%) 13.25 12.86 - 13.99 0.1892 times
Fri 22 May 2026 13.22 (-2.44%) 13.60 12.25 - 13.91 0.1955 times
Fri 15 May 2026 13.55 (-5.11%) 14.85 13.30 - 14.85 0.3893 times
Fri 08 May 2026 14.28 (-0.07%) 14.64 14.06 - 14.98 0.3414 times
Thu 30 April 2026 14.29 (-0.49%) 14.36 14.00 - 15.50 0.3026 times

 weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance TCIFINANCE are 12.58 and 14.81

Monthly Target 112.06
Monthly Target 213.1
Monthly Target 314.293333333333
Monthly Target 415.33
Monthly Target 516.52

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Fri 09 October 2026 14.13 (-4.4%) 14.92 13.26 - 15.49 0.1367 times
Wed 30 September 2026 14.78 (-41.58%) 15.94 14.02 - 15.94 0.2193 times
Thu 11 June 2026 25.30 (92.25%) 12.88 12.86 - 25.30 3.2479 times
Fri 29 May 2026 13.16 (-7.91%) 14.64 12.25 - 14.98 0.4525 times
Thu 30 April 2026 14.29 (14.05%) 13.75 12.51 - 15.69 0.7984 times
Mon 30 March 2026 12.53 (-41.59%) 13.32 12.25 - 13.79 0.0642 times
Tue 23 December 2025 21.45 (91.52%) 11.37 10.00 - 21.45 4.1206 times
Fri 28 November 2025 11.20 (-7.67%) 12.13 10.20 - 12.80 0.2448 times
Fri 31 October 2025 12.13 (5.57%) 11.90 11.01 - 15.00 0.556 times
Tue 30 September 2025 11.49 (-32.33%) 13.70 11.49 - 13.70 0.1596 times
Fri 20 June 2025 16.98 (34.02%) 12.92 11.90 - 18.83 1.0141 times

 monthly chart TciFinance

Yearly price and charts TciFinance

Strong yearly Stock price targets for TciFinance TCIFINANCE are 13.19 and 26.24

Yearly Target 14.18
Yearly Target 29.15
Yearly Target 317.226666666667
Yearly Target 422.2
Yearly Target 530.28

Yearly price and volumes Tci Finance

Date Closing Open Range Volume
Fri 09 October 2026 14.13 (-34.13%) 13.32 12.25 - 25.30 0.4595 times
Tue 23 December 2025 21.45 (103.9%) 12.00 10.00 - 21.45 0.6146 times
Wed 12 June 2024 10.52 (110.4%) 7.60 7.60 - 10.52 0.0217 times
Mon 11 July 2022 5.00 (-23.08%) 6.70 4.45 - 8.75 0.0348 times
Fri 31 December 2021 6.50 (23.81%) 4.25 4.15 - 7.30 0.186 times
Wed 16 December 2020 5.25 (-39.31%) 8.40 3.80 - 9.05 0.2284 times
Tue 31 December 2019 8.65 (-42.72%) 15.75 6.85 - 18.90 0.7028 times
Mon 31 December 2018 15.10 (-42.48%) 26.50 13.90 - 37.20 4.1961 times
Fri 29 December 2017 26.25 (17.45%) 22.20 20.40 - 32.10 2.4407 times
Fri 30 December 2016 22.35 (-34.55%) 34.00 18.20 - 34.95 1.1154 times
Thu 31 December 2015 34.15 (0%) 30.65 27.10 - 38.80 0.1206 times

Indicator Analysis of TciFinance

Tomorrow's movement Prediction of Tci Finance TCIFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Finance TCIFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tci Finance TCIFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 10, while middle bands are at 13 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TciFinance (TCIFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TciFinance in short term and the sell signal is strong.

TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TciFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TciFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and TciFinance TCIFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciFinance TCIFINANCE stock. Volume based technical analysis of TciFinance TCIFINANCE stock is negative.

TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Finance TCIFINANCE

DMA (daily moving average) of Tci Finance TCIFINANCE

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.54
20 day DMA 15.68
35 day DMA 15.02
50 day DMA 14.74
100 day DMA 13.83
150 day DMA 13.53
200 day DMA 12.24

EMA (exponential moving average) of Tci Finance TCIFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2914.38
12 day EMA14.614.6914.79
20 day EMA14.8514.9315.02
35 day EMA14.8614.914.95
50 day EMA14.6814.714.72

SMA (simple moving average) of Tci Finance TCIFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.2914.43
12 day SMA14.5414.6414.75
20 day SMA15.6816.0216.19
35 day SMA15.021514.98
50 day SMA14.7414.7514.75
100 day SMA13.8313.8113.79
150 day SMA13.5313.5213.51
200 day SMA12.2412.1912.15

Fundamentals, profit and EPS of Tci Finance TCIFINANCE

EPS is -6.63 and PE is: -2.13

Last quarter profit: (June 2021 quarter) 0.05 crores (-93.83%)

Debt: 25.35 in crores

Market capitalization: 6.37

Videos related to: TciFinance TCIFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciFinance TCIFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top