NSE Stock TCIFINANCE Historical charts - TCI Finance Limited
Historical charts for Stock TCIFINANCE - Share TCI Finance Limited trades in NSE under Finance (including NBFCs)
Recent prices of TCIFINANCE are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
11 Mon Jul 2022 | 5.00 | 5.00 to 5.00 | 0% | 0.07 times |
08 Fri Jul 2022 | 5.00 | 5.00 to 5.00 | 1.01% | 0.35 times |
07 Thu Jul 2022 | 4.95 | 4.75 to 4.95 | 4.21% | 1.43 times |
06 Wed Jul 2022 | 4.75 | 4.75 to 4.90 | -3.06% | 2.24 times |
05 Tue Jul 2022 | 4.90 | 4.90 to 5.10 | 0% | 0.21 times |
04 Mon Jul 2022 | 4.90 | 4.90 to 4.90 | 0% | 0.07 times |
01 Fri Jul 2022 | 4.90 | 4.90 to 4.90 | 0% | 0 times |
30 Thu Jun 2022 | 4.90 | 4.90 to 4.90 | 0% | 0 times |
29 Wed Jun 2022 | 4.90 | 4.90 to 4.90 | -2% | 0.17 times |
28 Tue Jun 2022 | 5.00 | 4.80 to 5.00 | 4.17% | 3.75 times |
27 Mon Jun 2022 | 4.80 | 4.80 to 4.80 | 0% | 1.76 times |
24 Fri Jun 2022 | 4.80 | 4.80 to 4.80 | 4.35% | 0.51 times |
Technical analysis forecast for TCIFINANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCIFINANCE TCIFINANCE at this time. Stock is falling and might fall more.
It appears as if TCIFINANCE TCIFINANCE gave a large move recently.
Stock of TCIFINANCE (TCIFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TCIFINANCE is bearish for shortterm, and stock might move down till 4 or till 2.4. Use a stoploss of 5.39 and if the stock hits stoploss, then it can shoot up till 6.76
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TCIFINANCE Historical charts - Share TCI Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance