ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCIFINANCE Historical charts - TCI Finance Limited

Historical charts for Stock TCIFINANCE - Share TCI Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 15.96
  • 12Day Average: 14.32
  • 20Day Average: 13.03
  • 50Day Average: 12.21
  • 100Day Average: 12.56
  • 150Day Average: 10.64

TCIFINANCE Indicators & signals

Indicator MACD (12,26,9)

14.32, 13.33, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 32.53, 37.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCIFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 12.94 12.51 to 13.60 -3.36% 0.15 times
01 Wed Apr 2026 13.39 12.73 to 13.77 6.86% 0.09 times
30 Mon Mar 2026 12.53 12.25 to 13.79 -41.59% 0.16 times
23 Tue Dec 2025 21.45 20.78 to 21.45 10% 0.56 times
22 Mon Dec 2025 19.50 18.30 to 19.50 9.98% 1.32 times
19 Fri Dec 2025 17.73 15.55 to 17.73 9.99% 4.36 times
18 Thu Dec 2025 16.12 14.63 to 16.12 19.94% 2.71 times
17 Wed Dec 2025 13.44 10.82 to 13.44 20% 0.65 times
16 Tue Dec 2025 11.20 11.00 to 11.35 1.82% 0.02 times
15 Mon Dec 2025 11.00 10.00 to 11.49 -2.91% 0.11 times
12 Fri Dec 2025 11.33 11.01 to 11.55 1.52% 0.01 times
11 Thu Dec 2025 11.16 11.05 to 11.50 0.72% 0.03 times

Technical analysis forecast for TCIFINANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCIFINANCE TCIFINANCE at this time. Stock is falling and might fall more.

It appears as if TCIFINANCE TCIFINANCE gave a large move recently.

Stock of TCIFINANCE (TCIFINANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TCIFINANCE is bearish for shortterm, and stock might move down till 10.6 or till 6.9. Use a stoploss of 13.66 and if the stock hits stoploss, then it can shoot up till 16.73

Tomorrow's movement Prediction of TCIFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCIFINANCE Historical charts - Share TCI Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock TCIFINANCE Historical charts - Share TCI Finance Limited

 

Back to top