ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCIFINANCE Historical charts - TCI Finance Limited

Historical charts for Stock TCIFINANCE - Share TCI Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 13.88
  • 12Day Average: 14.16
  • 20Day Average: 14.21
  • 50Day Average: 14.76
  • 100Day Average: 14.22
  • 150Day Average: 13.65

TCIFINANCE Indicators & signals

Indicator MACD (12,26,9)

14.05, 14.37, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 18.9, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCIFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 13.51 13.30 to 14.89 -3.36% 2.65 times
29 Thu Oct 2026 13.98 13.12 to 14.39 0.79% 0.69 times
28 Wed Oct 2026 13.87 13.25 to 14.00 0.14% 0.59 times
27 Tue Oct 2026 13.85 13.60 to 14.55 -2.46% 1.17 times
26 Mon Oct 2026 14.20 13.11 to 14.75 2.6% 1.34 times
23 Fri Oct 2026 13.84 13.30 to 14.79 -1.42% 0.86 times
22 Thu Oct 2026 14.04 13.90 to 14.90 -1.2% 1.05 times
21 Wed Oct 2026 14.21 14.20 to 14.99 -0.21% 0.76 times
19 Mon Oct 2026 14.24 14.10 to 14.73 -3.39% 0.68 times
16 Fri Oct 2026 14.74 14.11 to 15.20 0.55% 1.6 times
15 Thu Oct 2026 14.66 14.31 to 15.97 -0.61% 1.26 times
14 Wed Oct 2026 14.75 14.20 to 16.88 3.29% 4.43 times

Technical analysis forecast for TCIFINANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCIFINANCE TCIFINANCE at this time. Stock is falling and might fall more.

It appears as if TCIFINANCE TCIFINANCE gave a large move recently.

Stock of TCIFINANCE (TCIFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TCIFINANCE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.5, for a target of 13.9 or 14.25

Tomorrow's movement Prediction of TCIFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TCIFINANCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of TCIFINANCE is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCIFINANCE Historical charts - Share TCI Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TCIFINANCE Historical charts - Share TCI Finance Limited

 

Back to top