ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCIFINANCE Historical charts - TCI Finance Limited

Historical charts for Stock TCIFINANCE - Share TCI Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 17.08
  • 12Day Average: 16.72
  • 20Day Average: 15.35
  • 50Day Average: 14.71
  • 100Day Average: 13.46
  • 150Day Average: 13.28

TCIFINANCE Indicators & signals

Indicator MACD (12,26,9)

16.43, 15.62, 0.89
Indicator MACD is in positive zone

Indicator ADX (14)

3.94, 35.48, 32.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCIFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 15.58 14.56 to 15.80 6.57% 0.24 times
17 Thu Sep 2026 14.62 14.26 to 15.19 -1.81% 0.03 times
16 Wed Sep 2026 14.89 14.50 to 15.49 -0.87% 0.05 times
15 Tue Sep 2026 15.02 14.20 to 15.94 -40.63% 0.07 times
11 Thu Jun 2026 25.30 23.60 to 25.30 10% 1.49 times
10 Wed Jun 2026 23.00 21.00 to 23.00 10% 3.2 times
09 Tue Jun 2026 20.91 18.30 to 20.91 19.97% 1.6 times
08 Mon Jun 2026 17.43 14.43 to 17.43 19.96% 2.33 times
05 Fri Jun 2026 14.53 12.86 to 15.59 11.68% 1.16 times
04 Thu Jun 2026 13.01 13.00 to 13.22 -1.14% 0.06 times
03 Wed Jun 2026 13.16 13.00 to 13.29 -0.08% 0.01 times
02 Tue Jun 2026 13.17 13.00 to 13.80 -0.38% 0.06 times

Technical analysis forecast for TCIFINANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCIFINANCE TCIFINANCE at this time. Stock is falling and might fall more.

It appears as if TCIFINANCE TCIFINANCE gave a large move recently.

Stock of TCIFINANCE (TCIFINANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TCIFINANCE is bearish for shortterm, and stock might move down till 12.4 or till 8.2. Use a stoploss of 15.91 and if the stock hits stoploss, then it can shoot up till 19.4

Tomorrow's movement Prediction of TCIFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TCIFINANCE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of TCIFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.87

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCIFINANCE Historical charts - Share TCI Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TCIFINANCE Historical charts - Share TCI Finance Limited

 

Back to top