ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCIFINANCE Historical charts - TCI Finance Limited

Historical charts for Stock TCIFINANCE - Share TCI Finance Limited trades in NSE under Finance (including NBFCs)

Moving Averages for

  • 5Day Average: 14.23
  • 12Day Average: 14.45
  • 20Day Average: 14.46
  • 50Day Average: 13.23
  • 100Day Average: 13.03
  • 150Day Average: 11.69

TCIFINANCE Indicators & signals

Indicator MACD (12,26,9)

14.34, 14.17, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

10.2, 25.23, 20.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCIFINANCE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 14.17 14.07 to 14.70 -0.42% 0.54 times
04 Mon May 2026 14.23 14.17 to 14.98 -0.42% 0.87 times
30 Thu Apr 2026 14.29 14.00 to 15.50 0.99% 1.78 times
29 Wed Apr 2026 14.15 14.00 to 14.49 -1.05% 0.75 times
28 Tue Apr 2026 14.30 14.10 to 14.78 -0.21% 0.7 times
27 Mon Apr 2026 14.33 14.06 to 14.63 -0.21% 0.75 times
24 Fri Apr 2026 14.36 14.00 to 14.64 1.27% 0.16 times
23 Thu Apr 2026 14.18 13.90 to 14.98 -3.47% 0.93 times
22 Wed Apr 2026 14.69 14.07 to 14.90 2.23% 0.75 times
21 Tue Apr 2026 14.37 13.91 to 15.40 -3.69% 2.14 times
20 Mon Apr 2026 14.92 14.80 to 15.59 -2.8% 1.16 times
17 Fri Apr 2026 15.35 14.81 to 15.60 2.33% 1.53 times

Technical analysis forecast for TCIFINANCE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCIFINANCE TCIFINANCE at this time. Stock is falling and might fall more.

It appears as if TCIFINANCE TCIFINANCE gave a large move recently.

Stock of TCIFINANCE (TCIFINANCE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TCIFINANCE is bearish for shortterm, and stock might move down till 13.9 or till 13.4. Use a stoploss of 14.29 and if the stock hits stoploss, then it can shoot up till 14.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCIFINANCE Historical charts - Share TCI Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock TCIFINANCE Historical charts - Share TCI Finance Limited

 

Back to top