ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciFinance TCIFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance TCIFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TciFinance

Strong intraday Stock price targets for TciFinance are 12.69 and 13.49

Intraday Target 112.52
Intraday Target 212.85
Intraday Target 313.323333333333
Intraday Target 413.65
Intraday Target 514.12

Daily price and volume Tci Finance

Date Closing Open Range Volume
Tue 02 June 2026 13.17 (-0.38%) 13.80 13.00 - 13.80 1.378 times
Mon 01 June 2026 13.22 (0.46%) 12.88 12.88 - 13.44 0.8742 times
Fri 29 May 2026 13.16 (-1.57%) 13.99 12.86 - 13.99 1.1232 times
Wed 27 May 2026 13.37 (1.29%) 13.65 13.10 - 13.65 0.9827 times
Tue 26 May 2026 13.20 (-1.27%) 13.11 13.01 - 13.60 1.4743 times
Mon 25 May 2026 13.37 (1.13%) 13.25 13.11 - 13.80 1.5197 times
Fri 22 May 2026 13.22 (-1.86%) 13.45 13.06 - 13.88 1.0127 times
Thu 21 May 2026 13.47 (1.13%) 13.32 13.21 - 13.80 0.6091 times
Wed 20 May 2026 13.32 (-2.35%) 13.91 13.21 - 13.91 0.4968 times
Tue 19 May 2026 13.64 (2.1%) 13.30 13.20 - 13.90 0.5294 times
Mon 18 May 2026 13.36 (-1.4%) 13.60 12.25 - 13.86 2.6213 times

 Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance TCIFINANCE are 13.03 and 13.95

Weekly Target 112.36
Weekly Target 212.77
Weekly Target 313.283333333333
Weekly Target 413.69
Weekly Target 514.2

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Tue 02 June 2026 13.17 (0.08%) 12.88 12.88 - 13.80 0.2513 times
Fri 29 May 2026 13.16 (-0.45%) 13.25 12.86 - 13.99 0.569 times
Fri 22 May 2026 13.22 (-2.44%) 13.60 12.25 - 13.91 0.5879 times
Fri 15 May 2026 13.55 (-5.11%) 14.85 13.30 - 14.85 1.1706 times
Fri 08 May 2026 14.28 (-0.07%) 14.64 14.06 - 14.98 1.0266 times
Thu 30 April 2026 14.29 (-0.49%) 14.36 14.00 - 15.50 0.9099 times
Fri 24 April 2026 14.36 (-6.45%) 15.25 13.90 - 15.59 1.1716 times
Fri 17 April 2026 15.35 (4.99%) 14.50 13.63 - 15.60 1.3758 times
Fri 10 April 2026 14.62 (12.98%) 13.98 13.06 - 15.69 1.7483 times
Thu 02 April 2026 12.94 (-39.67%) 13.32 12.25 - 13.79 1.1889 times
Tue 23 December 2025 21.45 (20.98%) 18.45 18.30 - 21.45 5.6842 times

 weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance TCIFINANCE are 13.03 and 13.95

Monthly Target 112.36
Monthly Target 212.77
Monthly Target 313.283333333333
Monthly Target 413.69
Monthly Target 514.2

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Tue 02 June 2026 13.17 (0.08%) 12.88 12.88 - 13.80 0.0428 times
Fri 29 May 2026 13.16 (-7.91%) 14.64 12.25 - 14.98 0.5707 times
Thu 30 April 2026 14.29 (14.05%) 13.75 12.51 - 15.69 1.007 times
Mon 30 March 2026 12.53 (-41.59%) 13.32 12.25 - 13.79 0.0809 times
Tue 23 December 2025 21.45 (91.52%) 11.37 10.00 - 21.45 5.1971 times
Fri 28 November 2025 11.20 (-7.67%) 12.13 10.20 - 12.80 0.3087 times
Fri 31 October 2025 12.13 (5.57%) 11.90 11.01 - 15.00 0.7013 times
Tue 30 September 2025 11.49 (-32.33%) 13.70 11.49 - 13.70 0.2013 times
Fri 20 June 2025 16.98 (34.02%) 12.92 11.90 - 18.83 1.279 times
Fri 30 May 2025 12.67 (20.44%) 12.00 10.51 - 13.10 0.6112 times
Wed 12 June 2024 10.52 (110.4%) 7.60 7.60 - 10.52 0.2934 times

 monthly chart TciFinance

Yearly price and charts TciFinance

Strong yearly Stock price targets for TciFinance TCIFINANCE are 10.99 and 14.43

Yearly Target 110.26
Yearly Target 211.72
Yearly Target 313.703333333333
Yearly Target 415.16
Yearly Target 517.14

Yearly price and volumes Tci Finance

Date Closing Open Range Volume
Tue 02 June 2026 13.17 (-38.6%) 13.32 12.25 - 15.69 0.1304 times
Tue 23 December 2025 21.45 (103.9%) 12.00 10.00 - 21.45 0.6358 times
Wed 12 June 2024 10.52 (110.4%) 7.60 7.60 - 10.52 0.0225 times
Mon 11 July 2022 5.00 (-23.08%) 6.70 4.45 - 8.75 0.036 times
Fri 31 December 2021 6.50 (23.81%) 4.25 4.15 - 7.30 0.1925 times
Wed 16 December 2020 5.25 (-39.31%) 8.40 3.80 - 9.05 0.2363 times
Tue 31 December 2019 8.65 (-42.72%) 15.75 6.85 - 18.90 0.727 times
Mon 31 December 2018 15.10 (-42.48%) 26.50 13.90 - 37.20 4.3409 times
Fri 29 December 2017 26.25 (17.45%) 22.20 20.40 - 32.10 2.5248 times
Fri 30 December 2016 22.35 (-34.55%) 34.00 18.20 - 34.95 1.1538 times
Thu 31 December 2015 34.15 (0%) 30.65 27.10 - 38.80 0.1248 times

Indicator Analysis of TciFinance

Tomorrow's movement Prediction of Tci Finance TCIFINANCE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Finance TCIFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tci Finance TCIFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TciFinance (TCIFINANCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TciFinance in short term and the sell signal is strong.

TciFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TciFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TciFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.28 and TciFinance TCIFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciFinance TCIFINANCE stock. Volume based technical analysis of TciFinance TCIFINANCE stock is negative.

TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Finance TCIFINANCE

DMA (daily moving average) of Tci Finance TCIFINANCE

DMA period DMA value
5 day DMA 13.22
12 day DMA 13.34
20 day DMA 13.66
35 day DMA 14.01
50 day DMA 14.18
100 day DMA 12.92
150 day DMA 12.7
200 day DMA 11.05

EMA (exponential moving average) of Tci Finance TCIFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2413.2713.29
12 day EMA13.413.4413.48
20 day EMA13.5713.6113.65
35 day EMA13.6913.7213.75
50 day EMA13.8313.8613.89

SMA (simple moving average) of Tci Finance TCIFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2213.2613.26
12 day SMA13.3413.3913.47
20 day SMA13.6613.7113.77
35 day SMA14.0114.0514.1
50 day SMA14.1814.1414.09
100 day SMA12.9212.9112.9
150 day SMA12.712.6412.59
200 day SMA11.0511.0110.97

Fundamentals, profit and EPS of Tci Finance TCIFINANCE

EPS is -6.63 and PE is: -1.99

Last quarter profit: (June 2021 quarter) 0.05 crores (-93.83%)

Debt: 25.35 in crores

Market capitalization: 6.37

Videos related to: TciFinance TCIFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciFinance TCIFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top