ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TciFinance TCIFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tci Finance TCIFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TciFinance

Strong intraday Stock price targets for TciFinance are 14.01 and 15

Intraday Target 113.32
Intraday Target 213.71
Intraday Target 314.306666666667
Intraday Target 414.7
Intraday Target 515.3

Daily price and volume Tci Finance

Date Closing Open Range Volume
Thu 08 October 2026 14.11 (-0.7%) 13.94 13.91 - 14.90 1.3208 times
Wed 07 October 2026 14.21 (0.35%) 14.49 14.10 - 14.49 0.5521 times
Tue 06 October 2026 14.16 (-0.98%) 14.23 14.00 - 14.89 0.5016 times
Mon 05 October 2026 14.30 (-2.65%) 14.50 13.55 - 15.49 2.0673 times
Thu 01 October 2026 14.69 (-0.61%) 14.92 14.38 - 15.00 2.1225 times
Wed 30 September 2026 14.78 (2.07%) 14.98 14.50 - 14.98 0.5579 times
Tue 29 September 2026 14.48 (-1.83%) 14.75 14.02 - 15.30 0.9677 times
Mon 28 September 2026 14.75 (-0.74%) 14.86 14.50 - 15.45 0.274 times
Fri 25 September 2026 14.86 (0%) 15.64 14.50 - 15.64 1.0641 times
Thu 24 September 2026 14.86 (-2.17%) 15.12 14.73 - 15.29 0.572 times
Wed 23 September 2026 15.19 (-0.46%) 15.60 14.85 - 15.60 0.6327 times

 Daily chart TciFinance

Weekly price and charts TciFinance

Strong weekly Stock price targets for TciFinance TCIFINANCE are 12.86 and 14.8

Weekly Target 112.44
Weekly Target 213.28
Weekly Target 314.383333333333
Weekly Target 415.22
Weekly Target 516.32

Weekly price and volumes for Tci Finance

Date Closing Open Range Volume
Thu 08 October 2026 14.11 (-3.95%) 14.50 13.55 - 15.49 0.188 times
Thu 01 October 2026 14.69 (-1.14%) 14.86 14.02 - 15.45 0.166 times
Fri 25 September 2026 14.86 (-4.62%) 15.58 14.50 - 15.70 0.1478 times
Fri 18 September 2026 15.58 (-38.42%) 15.94 14.20 - 15.94 0.32 times
Thu 11 June 2026 25.30 (74.12%) 15.00 14.43 - 25.30 6.9791 times
Fri 05 June 2026 14.53 (10.41%) 12.88 12.86 - 15.59 1.0767 times
Fri 29 May 2026 13.16 (-0.45%) 13.25 12.86 - 13.99 0.1904 times
Fri 22 May 2026 13.22 (-2.44%) 13.60 12.25 - 13.91 0.1967 times
Fri 15 May 2026 13.55 (-5.11%) 14.85 13.30 - 14.85 0.3917 times
Fri 08 May 2026 14.28 (-0.07%) 14.64 14.06 - 14.98 0.3435 times
Thu 30 April 2026 14.29 (-0.49%) 14.36 14.00 - 15.50 0.3044 times

 weekly chart TciFinance

Monthly price and charts TciFinance

Strong monthly Stock price targets for TciFinance TCIFINANCE are 12.86 and 14.8

Monthly Target 112.44
Monthly Target 213.28
Monthly Target 314.383333333333
Monthly Target 415.22
Monthly Target 516.32

Monthly price and volumes Tci Finance

Date Closing Open Range Volume
Thu 08 October 2026 14.11 (-4.53%) 14.92 13.55 - 15.49 0.1123 times
Wed 30 September 2026 14.78 (-41.58%) 15.94 14.02 - 15.94 0.2199 times
Thu 11 June 2026 25.30 (92.25%) 12.88 12.86 - 25.30 3.2559 times
Fri 29 May 2026 13.16 (-7.91%) 14.64 12.25 - 14.98 0.4536 times
Thu 30 April 2026 14.29 (14.05%) 13.75 12.51 - 15.69 0.8004 times
Mon 30 March 2026 12.53 (-41.59%) 13.32 12.25 - 13.79 0.0643 times
Tue 23 December 2025 21.45 (91.52%) 11.37 10.00 - 21.45 4.1308 times
Fri 28 November 2025 11.20 (-7.67%) 12.13 10.20 - 12.80 0.2454 times
Fri 31 October 2025 12.13 (5.57%) 11.90 11.01 - 15.00 0.5574 times
Tue 30 September 2025 11.49 (-32.33%) 13.70 11.49 - 13.70 0.16 times
Fri 20 June 2025 16.98 (34.02%) 12.92 11.90 - 18.83 1.0166 times

 monthly chart TciFinance

Yearly price and charts TciFinance

Strong yearly Stock price targets for TciFinance TCIFINANCE are 13.18 and 26.23

Yearly Target 14.17
Yearly Target 29.14
Yearly Target 317.22
Yearly Target 422.19
Yearly Target 530.27

Yearly price and volumes Tci Finance

Date Closing Open Range Volume
Thu 08 October 2026 14.11 (-34.22%) 13.32 12.25 - 25.30 0.4573 times
Tue 23 December 2025 21.45 (103.9%) 12.00 10.00 - 21.45 0.6147 times
Wed 12 June 2024 10.52 (110.4%) 7.60 7.60 - 10.52 0.0217 times
Mon 11 July 2022 5.00 (-23.08%) 6.70 4.45 - 8.75 0.0348 times
Fri 31 December 2021 6.50 (23.81%) 4.25 4.15 - 7.30 0.1861 times
Wed 16 December 2020 5.25 (-39.31%) 8.40 3.80 - 9.05 0.2285 times
Tue 31 December 2019 8.65 (-42.72%) 15.75 6.85 - 18.90 0.703 times
Mon 31 December 2018 15.10 (-42.48%) 26.50 13.90 - 37.20 4.1971 times
Fri 29 December 2017 26.25 (17.45%) 22.20 20.40 - 32.10 2.4412 times
Fri 30 December 2016 22.35 (-34.55%) 34.00 18.20 - 34.95 1.1156 times
Thu 31 December 2015 34.15 (0%) 30.65 27.10 - 38.80 0.1206 times

Indicator Analysis of TciFinance

Tomorrow's movement Prediction of Tci Finance TCIFINANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tci Finance TCIFINANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tci Finance TCIFINANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 10, while middle bands are at 13 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TciFinance (TCIFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TciFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TciFinance in short term and the sell signal is strong.

TciFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TciFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TciFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and TciFinance TCIFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TciFinance TCIFINANCE stock. Volume based technical analysis of TciFinance TCIFINANCE stock is negative.

TciFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tci Finance TCIFINANCE

DMA (daily moving average) of Tci Finance TCIFINANCE

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.64
20 day DMA 16.02
35 day DMA 15
50 day DMA 14.75
100 day DMA 13.81
150 day DMA 13.52
200 day DMA 12.19

EMA (exponential moving average) of Tci Finance TCIFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.3814.47
12 day EMA14.6914.7914.9
20 day EMA14.9315.0215.1
35 day EMA14.9715.0215.07
50 day EMA14.7114.7314.75

SMA (simple moving average) of Tci Finance TCIFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.4314.48
12 day SMA14.6414.7514.86
20 day SMA16.0216.1916.2
35 day SMA1514.9814.97
50 day SMA14.7514.7514.76
100 day SMA13.8113.7913.77
150 day SMA13.5213.5113.49
200 day SMA12.1912.1512.11

Fundamentals, profit and EPS of Tci Finance TCIFINANCE

EPS is -6.63 and PE is: -2.13

Last quarter profit: (June 2021 quarter) 0.05 crores (-93.83%)

Debt: 25.35 in crores

Market capitalization: 6.37

Videos related to: TciFinance TCIFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TciFinance TCIFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top