Munafa Stock Market Course + Intraday & FNO calls 
TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do TCI
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCorporation
Strong intraday Stock price targets for TransportCorporation are 1042.95 and 1063.15
| Intraday Target 1 | 1038.33 |
| Intraday Target 2 | 1047.57 |
| Intraday Target 3 | 1058.5333333333 |
| Intraday Target 4 | 1067.77 |
| Intraday Target 5 | 1078.73 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1056.80 (-1.12%) | 1069.00 | 1049.30 - 1069.50 | 1.4283 times | Thu 08 January 2026 | 1068.80 (0.39%) | 1075.30 | 1064.80 - 1075.30 | 0.9793 times | Wed 07 January 2026 | 1064.70 (0.03%) | 1070.40 | 1055.70 - 1071.30 | 1.5854 times | Tue 06 January 2026 | 1064.40 (-1.4%) | 1079.50 | 1059.90 - 1079.50 | 0.9502 times | Mon 05 January 2026 | 1079.50 (-0.23%) | 1081.90 | 1074.80 - 1089.10 | 0.6045 times | Fri 02 January 2026 | 1082.00 (-0.21%) | 1080.00 | 1065.40 - 1089.40 | 1.0079 times | Thu 01 January 2026 | 1084.30 (0.58%) | 1078.00 | 1074.00 - 1095.20 | 0.8952 times | Wed 31 December 2025 | 1078.00 (0.05%) | 1072.10 | 1067.10 - 1085.40 | 0.86 times | Tue 30 December 2025 | 1077.50 (0.74%) | 1059.00 | 1058.40 - 1083.50 | 1.1324 times | Mon 29 December 2025 | 1069.60 (-0.11%) | 1071.90 | 1057.30 - 1077.20 | 0.5569 times | Fri 26 December 2025 | 1070.80 (0.15%) | 1064.00 | 1061.00 - 1081.10 | 0.5848 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 1033.15 and 1072.95
| Weekly Target 1 | 1025.27 |
| Weekly Target 2 | 1041.03 |
| Weekly Target 3 | 1065.0666666667 |
| Weekly Target 4 | 1080.83 |
| Weekly Target 5 | 1104.87 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1056.80 (-2.33%) | 1081.90 | 1049.30 - 1089.10 | 0.9617 times | Fri 02 January 2026 | 1082.00 (1.05%) | 1071.90 | 1057.30 - 1095.20 | 0.7718 times | Fri 26 December 2025 | 1070.80 (3.26%) | 1037.00 | 1032.70 - 1095.10 | 0.9211 times | Fri 19 December 2025 | 1037.00 (-1.08%) | 1049.00 | 1012.00 - 1055.00 | 0.8396 times | Fri 12 December 2025 | 1048.30 (0.59%) | 1039.10 | 1030.10 - 1066.20 | 1.4684 times | Fri 05 December 2025 | 1042.20 (-4.63%) | 1087.10 | 1023.60 - 1099.40 | 1.2527 times | Fri 28 November 2025 | 1092.80 (-3.11%) | 1111.00 | 1084.60 - 1138.00 | 0.806 times | Fri 21 November 2025 | 1127.90 (0.71%) | 1115.00 | 1102.50 - 1139.90 | 1.1879 times | Fri 14 November 2025 | 1119.90 (-1.5%) | 1137.00 | 1106.50 - 1144.00 | 0.9566 times | Fri 07 November 2025 | 1137.00 (-5.31%) | 1200.00 | 1132.70 - 1225.80 | 0.8342 times | Fri 31 October 2025 | 1200.70 (1.15%) | 1187.00 | 1175.00 - 1242.00 | 2.0998 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 1030.1 and 1076
| Monthly Target 1 | 1021.2 |
| Monthly Target 2 | 1039 |
| Monthly Target 3 | 1067.1 |
| Monthly Target 4 | 1084.9 |
| Monthly Target 5 | 1113 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1056.80 (-1.97%) | 1078.00 | 1049.30 - 1095.20 | 0.2317 times | Wed 31 December 2025 | 1078.00 (-1.35%) | 1087.10 | 1012.00 - 1099.40 | 0.8831 times | Fri 28 November 2025 | 1092.80 (-8.99%) | 1200.00 | 1084.60 - 1225.80 | 0.6788 times | Fri 31 October 2025 | 1200.70 (1.64%) | 1180.00 | 1151.40 - 1242.00 | 0.9563 times | Tue 30 September 2025 | 1181.30 (3.69%) | 1149.50 | 1119.00 - 1217.70 | 1.1082 times | Fri 29 August 2025 | 1139.30 (-2.87%) | 1179.00 | 1100.00 - 1189.80 | 0.7042 times | Thu 31 July 2025 | 1173.00 (3.79%) | 1140.00 | 1118.00 - 1289.00 | 2.3769 times | Mon 30 June 2025 | 1130.20 (0.58%) | 1125.00 | 1095.20 - 1175.00 | 0.9743 times | Fri 30 May 2025 | 1123.70 (7.77%) | 1052.00 | 1009.00 - 1197.20 | 1.0268 times | Wed 30 April 2025 | 1042.70 (-5.42%) | 1105.00 | 1010.25 - 1172.00 | 1.0598 times | Fri 28 March 2025 | 1102.50 (22.24%) | 898.00 | 876.00 - 1138.55 | 1.8726 times |
Yearly price and charts TransportCorporation
Strong yearly Stock price targets for TransportCorporation TCI are 1030.1 and 1076
| Yearly Target 1 | 1021.2 |
| Yearly Target 2 | 1039 |
| Yearly Target 3 | 1067.1 |
| Yearly Target 4 | 1084.9 |
| Yearly Target 5 | 1113 |
Yearly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1056.80 (-1.97%) | 1078.00 | 1049.30 - 1095.20 | 0.006 times | Wed 31 December 2025 | 1078.00 (-6.3%) | 1158.30 | 876.00 - 1289.00 | 0.3765 times | Tue 31 December 2024 | 1150.50 (39.83%) | 826.00 | 757.65 - 1309.00 | 1.0786 times | Fri 29 December 2023 | 822.80 (32.92%) | 622.10 | 591.00 - 912.00 | 0.6874 times | Fri 30 December 2022 | 619.00 (-17.1%) | 731.30 | 527.00 - 858.60 | 1.5113 times | Fri 31 December 2021 | 746.65 (197.06%) | 252.55 | 235.00 - 838.45 | 2.9143 times | Thu 31 December 2020 | 251.35 (-5.2%) | 266.10 | 121.60 - 290.45 | 0.7748 times | Tue 31 December 2019 | 265.15 (-8.3%) | 288.90 | 250.10 - 329.60 | 0.4632 times | Mon 31 December 2018 | 289.15 (-0.31%) | 294.00 | 230.50 - 375.90 | 0.9406 times | Fri 29 December 2017 | 290.05 (93.3%) | 152.90 | 146.00 - 349.00 | 1.2473 times | Fri 30 December 2016 | 150.05 (-50.96%) | 307.55 | 143.00 - 388.00 | 0.9097 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1067.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Corporation TCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transport Corporation TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1069.65
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1062 and price is deviating by 17 points
Upper Bollinger band is at 1095 and lower is at 1028, while middle bands are at 1045 and 1078
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TransportCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransportCorporation in short term but the buy signal is initial and weak.
TransportCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.2 and TransportCorporation TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 1066.84 |
| 12 day DMA | 1072.13 |
| 20 day DMA | 1061.01 |
| 35 day DMA | 1068.33 |
| 50 day DMA | 1091.92 |
| 100 day DMA | 1135.72 |
| 150 day DMA | 1145.02 |
| 200 day DMA | 1134.86 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.68 | 1070.12 | 1070.78 |
| 12 day EMA | 1067.45 | 1069.39 | 1069.5 |
| 20 day EMA | 1069.08 | 1070.37 | 1070.54 |
| 35 day EMA | 1083.44 | 1085.01 | 1085.96 |
| 50 day EMA | 1097.86 | 1099.54 | 1100.79 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.84 | 1071.88 | 1074.98 |
| 12 day SMA | 1072.13 | 1072.88 | 1072.23 |
| 20 day SMA | 1061.01 | 1060.69 | 1059.74 |
| 35 day SMA | 1068.33 | 1070.57 | 1072.29 |
| 50 day SMA | 1091.92 | 1095.33 | 1097.68 |
| 100 day SMA | 1135.72 | 1136.46 | 1137.1 |
| 150 day SMA | 1145.02 | 1145.61 | 1146.05 |
| 200 day SMA | 1134.86 | 1134.85 | 1134.43 |
Fundamentals, profit and EPS of Transport Corporation TCI
EPS is 56.65 and PE is: 18.65
Last quarter profit: (September 2025 quarter) 113.50 crores (5.83%)
Debt: 252.90 in crores
Market capitalization: 8055.19
EPS is 54.91 and PE is: 19.25
Last quarter profit: (June 2025 quarter) 107.20 crores (17.03%)
Debt: 241.86 in crores
Market capitalization: 8882.99
Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
