TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets TransportCorporation

Strong intraday Stock price targets for TransportCorporation are 924.05 and 956.15

Intraday Target 1	917.18
Intraday Target 2	930.92
Intraday Target 3	949.28333333333
Intraday Target 4	963.02
Intraday Target 5	981.38

Daily price and volume Transport Corporation

Date	Closing	Open	Range	Volume
Thu 27 February 2025	944.65 (-1.71%)	966.10	935.55 - 967.65	0.4437 times
Tue 25 February 2025	961.05 (-1.29%)	978.70	949.55 - 980.20	1.6563 times
Mon 24 February 2025	973.60 (-2.4%)	997.50	960.75 - 1002.95	1.1473 times
Fri 21 February 2025	997.50 (0.92%)	993.00	976.15 - 1006.80	0.7106 times
Thu 20 February 2025	988.45 (2.11%)	973.00	958.00 - 998.50	0.5514 times
Wed 19 February 2025	968.00 (-1.9%)	963.55	951.05 - 994.50	0.7191 times
Tue 18 February 2025	986.75 (-0.94%)	1004.90	964.95 - 1004.90	1.5089 times
Mon 17 February 2025	996.15 (-3.13%)	1033.80	985.05 - 1033.80	0.9937 times
Fri 14 February 2025	1028.35 (-0.7%)	1030.05	1007.05 - 1044.20	1.3019 times
Thu 13 February 2025	1035.65 (-0.4%)	1040.15	1030.10 - 1053.55	0.9673 times
Wed 12 February 2025	1039.85 (-1.08%)	1051.20	1024.05 - 1058.20	0.7465 times

Daily chart TransportCorporation

Weekly price and charts TransportCorporation

Strong weekly Stock price targets for TransportCorporation TCI are 906.4 and 973.8

Weekly Target 1	893.65
Weekly Target 2	919.15
Weekly Target 3	961.05
Weekly Target 4	986.55
Weekly Target 5	1028.45

Weekly price and volumes for Transport Corporation

Date	Closing	Open	Range	Volume
Thu 27 February 2025	944.65 (-5.3%)	997.50	935.55 - 1002.95	0.5336 times
Fri 21 February 2025	997.50 (-3%)	1033.80	951.05 - 1033.80	0.7367 times
Fri 14 February 2025	1028.35 (-4.5%)	1077.05	1007.05 - 1085.80	0.7426 times
Fri 07 February 2025	1076.85 (1.36%)	1044.20	1020.00 - 1100.00	0.7211 times
Fri 31 January 2025	1062.40 (5.02%)	1041.95	980.00 - 1095.00	3.5096 times
Fri 24 January 2025	1011.65 (-6.9%)	1100.00	1009.50 - 1103.60	0.4972 times
Fri 17 January 2025	1086.65 (8.84%)	1022.90	992.00 - 1101.00	0.7676 times
Mon 13 January 2025	998.40 (-3.28%)	1022.90	992.00 - 1040.00	0.1611 times
Fri 10 January 2025	1032.30 (-10.89%)	1154.75	999.50 - 1154.75	1.3031 times
Fri 03 January 2025	1158.40 (2.53%)	1135.00	1117.00 - 1180.25	1.0274 times
Fri 27 December 2024	1129.80 (4.15%)	1084.75	1067.45 - 1160.00	1.0904 times

weekly chart TransportCorporation

Monthly price and charts TransportCorporation

Strong monthly Stock price targets for TransportCorporation TCI are 857.88 and 1022.33

Monthly Target 1	828.95
Monthly Target 2	886.8
Monthly Target 3	993.4
Monthly Target 4	1051.25
Monthly Target 5	1157.85

Monthly price and volumes Transport Corporation

Date	Closing	Open	Range	Volume
Thu 27 February 2025	944.65 (-11.08%)	1044.20	935.55 - 1100.00	0.302 times
Fri 31 January 2025	1062.40 (-7.66%)	1158.30	980.00 - 1180.25	0.7406 times
Tue 31 December 2024	1150.50 (7.66%)	1061.15	1061.15 - 1309.00	0.7708 times
Fri 29 November 2024	1068.60 (-1.04%)	1100.25	1055.95 - 1244.40	1.3489 times
Thu 31 October 2024	1079.85 (0.86%)	1075.00	955.10 - 1096.25	0.9486 times
Mon 30 September 2024	1070.60 (-1.41%)	1094.80	1050.00 - 1136.20	0.5811 times
Fri 30 August 2024	1085.90 (7.01%)	1023.45	951.00 - 1238.00	1.9823 times
Wed 31 July 2024	1014.75 (12.24%)	904.50	904.05 - 1038.00	1.8176 times
Fri 28 June 2024	904.05 (7.98%)	868.40	798.25 - 932.95	0.6094 times
Fri 31 May 2024	837.20 (-4.57%)	873.70	831.05 - 951.10	0.8987 times
Tue 30 April 2024	877.30 (8.1%)	819.15	811.15 - 908.90	1.4953 times

monthly chart TransportCorporation

Indicator Analysis of TransportCorporation

Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 991.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transport Corporation TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1023 and price is deviating by 42 points

Upper Bollinger band is at 1105 and lower is at 941, while middle bands are at 982 and 1064

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransportCorporation in short term and the sell signal is strong.

TransportCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransportCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransportCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989.71 and TransportCorporation TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.

TransportCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transport Corporation TCI

DMA (daily moving average) of Transport Corporation TCI

DMA period	DMA value
5 day DMA	973.05
12 day DMA	997.6
20 day DMA	1022.58
35 day DMA	1029.6
50 day DMA	1057.45
100 day DMA	1085.4
150 day DMA	1079.69
200 day DMA	1040.71

EMA (exponential moving average) of Transport Corporation TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	967.7	979.23	988.32
12 day EMA	991.78	1000.35	1007.49
20 day EMA	1009.33	1016.13	1021.93
35 day EMA	1036.12	1041.51	1046.25
50 day EMA	1056.59	1061.16	1065.24

SMA (simple moving average) of Transport Corporation TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	973.05	977.72	982.86
12 day SMA	997.6	1006.73	1016.38
20 day SMA	1022.58	1027.15	1030.26
35 day SMA	1029.6	1032.84	1036.7
50 day SMA	1057.45	1061.05	1064.31
100 day SMA	1085.4	1086.2	1086.64
150 day SMA	1079.69	1080.16	1080.43
200 day SMA	1040.71	1040.54	1040.34

Fundamentals, profit and EPS of Transport Corporation TCI

EPS is 48.70 and PE is: 19.4

Last quarter profit: (September 2024 quarter) 107.30 crores (22.30%)

Debt: 221.70 in crores

Market capitalization: 8949.09

EPS is 46.25 and PE is: 20.42

Last quarter profit: (June 2024 quarter) 91.60 crores (10.57%)

Debt: 193.68 in crores

Market capitalization: 8674.29