Munafa Stock Market Course + Intraday & FNO calls 
TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do TCI
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCorporation
Strong intraday Stock price targets for TransportCorporation are 1106 and 1135
| Intraday Target 1 | 1084.67 |
| Intraday Target 2 | 1098.33 |
| Intraday Target 3 | 1113.6666666667 |
| Intraday Target 4 | 1127.33 |
| Intraday Target 5 | 1142.67 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1112.00 (0.13%) | 1100.50 | 1100.00 - 1129.00 | 0.8524 times | Mon 09 February 2026 | 1110.60 (4.44%) | 1070.90 | 1064.80 - 1115.00 | 1.669 times | Fri 06 February 2026 | 1063.40 (0.22%) | 1060.00 | 1053.70 - 1075.00 | 0.4749 times | Thu 05 February 2026 | 1061.10 (-2.61%) | 1098.00 | 1052.20 - 1100.00 | 1.1216 times | Wed 04 February 2026 | 1089.50 (-1.14%) | 1082.70 | 1075.00 - 1105.80 | 0.8067 times | Tue 03 February 2026 | 1102.10 (2.41%) | 1095.50 | 1076.30 - 1111.00 | 0.8123 times | Mon 02 February 2026 | 1076.20 (-1.76%) | 1089.60 | 1046.60 - 1099.00 | 0.9267 times | Sun 01 February 2026 | 1095.50 (2.96%) | 1030.00 | 1023.00 - 1107.30 | 0.7113 times | Fri 30 January 2026 | 1064.00 (4.61%) | 1019.90 | 1005.40 - 1069.90 | 1.7655 times | Thu 29 January 2026 | 1017.10 (-0.43%) | 1026.90 | 992.00 - 1038.90 | 0.8596 times | Wed 28 January 2026 | 1021.50 (5.69%) | 966.00 | 961.00 - 1033.80 | 1.2966 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 1088.4 and 1152.6
| Weekly Target 1 | 1037.73 |
| Weekly Target 2 | 1074.87 |
| Weekly Target 3 | 1101.9333333333 |
| Weekly Target 4 | 1139.07 |
| Weekly Target 5 | 1166.13 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1112.00 (4.57%) | 1070.90 | 1064.80 - 1129.00 | 0.6614 times | Fri 06 February 2026 | 1063.40 (-0.06%) | 1030.00 | 1023.00 - 1111.00 | 1.2732 times | Fri 30 January 2026 | 1064.00 (6.24%) | 999.00 | 959.40 - 1069.90 | 1.3115 times | Fri 23 January 2026 | 1001.50 (-1.64%) | 1012.00 | 957.60 - 1033.00 | 1.3674 times | Fri 16 January 2026 | 1018.20 (-3.65%) | 1041.00 | 1012.00 - 1066.90 | 0.824 times | Fri 09 January 2026 | 1056.80 (-2.33%) | 1081.90 | 1049.30 - 1089.10 | 0.8842 times | Fri 02 January 2026 | 1082.00 (1.05%) | 1071.90 | 1057.30 - 1095.20 | 0.7096 times | Fri 26 December 2025 | 1070.80 (3.26%) | 1037.00 | 1032.70 - 1095.10 | 0.8468 times | Fri 19 December 2025 | 1037.00 (-1.08%) | 1049.00 | 1012.00 - 1055.00 | 0.7719 times | Fri 12 December 2025 | 1048.30 (0.59%) | 1039.10 | 1030.10 - 1066.20 | 1.35 times | Fri 05 December 2025 | 1042.20 (-4.63%) | 1087.10 | 1023.60 - 1099.40 | 1.1517 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 1067.5 and 1173.5
| Monthly Target 1 | 982 |
| Monthly Target 2 | 1047 |
| Monthly Target 3 | 1088 |
| Monthly Target 4 | 1153 |
| Monthly Target 5 | 1194 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1112.00 (4.51%) | 1030.00 | 1023.00 - 1129.00 | 0.3774 times | Fri 30 January 2026 | 1064.00 (-1.3%) | 1078.00 | 957.60 - 1095.20 | 0.9149 times | Wed 31 December 2025 | 1078.00 (-1.35%) | 1087.10 | 1012.00 - 1099.40 | 0.883 times | Fri 28 November 2025 | 1092.80 (-8.99%) | 1200.00 | 1084.60 - 1225.80 | 0.6787 times | Fri 31 October 2025 | 1200.70 (1.64%) | 1180.00 | 1151.40 - 1242.00 | 0.9562 times | Tue 30 September 2025 | 1181.30 (3.69%) | 1149.50 | 1119.00 - 1217.70 | 1.1081 times | Fri 29 August 2025 | 1139.30 (-2.87%) | 1179.00 | 1100.00 - 1189.80 | 0.7041 times | Thu 31 July 2025 | 1173.00 (3.79%) | 1140.00 | 1118.00 - 1289.00 | 2.3767 times | Mon 30 June 2025 | 1130.20 (0.58%) | 1125.00 | 1095.20 - 1175.00 | 0.9742 times | Fri 30 May 2025 | 1123.70 (7.77%) | 1052.00 | 1009.00 - 1197.20 | 1.0267 times | Wed 30 April 2025 | 1042.70 (-5.42%) | 1105.00 | 1010.25 - 1172.00 | 1.0596 times |
Yearly price and charts TransportCorporation
Strong yearly Stock price targets for TransportCorporation TCI are 1034.8 and 1206.2
| Yearly Target 1 | 894.8 |
| Yearly Target 2 | 1003.4 |
| Yearly Target 3 | 1066.2 |
| Yearly Target 4 | 1174.8 |
| Yearly Target 5 | 1237.6 |
Yearly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1112.00 (3.15%) | 1078.00 | 957.60 - 1129.00 | 0.0334 times | Wed 31 December 2025 | 1078.00 (-6.3%) | 1158.30 | 876.00 - 1289.00 | 0.3754 times | Tue 31 December 2024 | 1150.50 (39.83%) | 826.00 | 757.65 - 1309.00 | 1.0756 times | Fri 29 December 2023 | 822.80 (32.92%) | 622.10 | 591.00 - 912.00 | 0.6855 times | Fri 30 December 2022 | 619.00 (-17.1%) | 731.30 | 527.00 - 858.60 | 1.5072 times | Fri 31 December 2021 | 746.65 (197.06%) | 252.55 | 235.00 - 838.45 | 2.9064 times | Thu 31 December 2020 | 251.35 (-5.2%) | 266.10 | 121.60 - 290.45 | 0.7727 times | Tue 31 December 2019 | 265.15 (-8.3%) | 288.90 | 250.10 - 329.60 | 0.462 times | Mon 31 December 2018 | 289.15 (-0.31%) | 294.00 | 230.50 - 375.90 | 0.9381 times | Fri 29 December 2017 | 290.05 (93.3%) | 152.90 | 146.00 - 349.00 | 1.2439 times | Fri 30 December 2016 | 150.05 (-50.96%) | 307.55 | 143.00 - 388.00 | 0.9072 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1072.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transport Corporation TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transport Corporation TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1043 and price is deviating by 46 points
Upper Bollinger band is at 1135 and lower is at 952, while middle bands are at 998 and 1089
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransportCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransportCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.01 and TransportCorporation TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 1087.32 |
| 12 day DMA | 1064.96 |
| 20 day DMA | 1043 |
| 35 day DMA | 1053.99 |
| 50 day DMA | 1053.45 |
| 100 day DMA | 1111.51 |
| 150 day DMA | 1133 |
| 200 day DMA | 1129.59 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.78 | 1083.17 | 1069.45 |
| 12 day EMA | 1072.51 | 1065.33 | 1057.1 |
| 20 day EMA | 1062.4 | 1057.18 | 1051.56 |
| 35 day EMA | 1057.6 | 1054.4 | 1051.09 |
| 50 day EMA | 1060.59 | 1058.49 | 1056.36 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.32 | 1085.34 | 1078.46 |
| 12 day SMA | 1064.96 | 1055.75 | 1045.81 |
| 20 day SMA | 1043 | 1039.27 | 1036.58 |
| 35 day SMA | 1053.99 | 1051.85 | 1049.7 |
| 50 day SMA | 1053.45 | 1053.07 | 1052.73 |
| 100 day SMA | 1111.51 | 1112.2 | 1112.8 |
| 150 day SMA | 1133 | 1133.18 | 1133.27 |
| 200 day SMA | 1129.59 | 1129.86 | 1129.76 |
Fundamentals, profit and EPS of Transport Corporation TCI
EPS is 56.65 and PE is: 19.63
Last quarter profit: (September 2025 quarter) 113.50 crores (5.83%)
Debt: 252.90 in crores
Market capitalization: 8055.19
EPS is 54.91 and PE is: 20.25
Last quarter profit: (June 2025 quarter) 107.20 crores (17.03%)
Debt: 241.86 in crores
Market capitalization: 8882.99
Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
