Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TCI Historical charts - Transport Corporation of India Limited
Historical charts for Stock TCI - Share Transport Corporation of India Limited trades in NSE under Surface Transportation
Recent prices of TCI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Thu May 2026 | 892.25 | 884.35 to 919.00 | -0.41% | 2.57 times |
| 13 Wed May 2026 | 895.95 | 893.00 to 927.00 | -1.58% | 1.16 times |
| 12 Tue May 2026 | 910.30 | 905.10 to 944.00 | -2.97% | 1.06 times |
| 11 Mon May 2026 | 938.20 | 926.45 to 977.00 | -3.34% | 1.09 times |
| 08 Fri May 2026 | 970.60 | 966.60 to 983.60 | -0.91% | 0.7 times |
| 07 Thu May 2026 | 979.55 | 963.10 to 987.95 | 1.69% | 1.33 times |
| 06 Wed May 2026 | 963.30 | 945.50 to 970.00 | 1.88% | 0.8 times |
| 05 Tue May 2026 | 945.50 | 935.10 to 954.75 | -0.33% | 0.61 times |
| 04 Mon May 2026 | 948.65 | 927.10 to 954.55 | 2.34% | 1.09 times |
| 30 Thu Apr 2026 | 927.00 | 925.20 to 956.00 | -1.62% | 0.87 times |
| 29 Wed Apr 2026 | 942.30 | 936.00 to 955.45 | 0.05% | 1.29 times |
| 28 Tue Apr 2026 | 941.80 | 932.55 to 975.95 | -2.73% | 2.3 times |
Technical analysis forecast for TCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCI TCI at this time. Stock is falling and might fall more.
It appears as if TCI TCI gave a large move recently.
Stock of TCI (TCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for TCI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 881.2, for a target of 915.7 or 944.35
Tomorrow's movement Prediction of TCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 948.85
Tomorrow's movement Prediction of TCI is strongly bearish. It has broken a strong support of 940 and is expected to move down further.
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TCI Historical charts - Share Transport Corporation of India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
