ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCI Historical charts - Transport Corporation of India Limited

Historical charts for Stock TCI - Share Transport Corporation of India Limited trades in NSE under Surface Transportation

Moving Averages for

  • 5Day Average: 954.51
  • 12Day Average: 943.99
  • 20Day Average: 959.91
  • 50Day Average: 1009.54
  • 100Day Average: 1042.93
  • 150Day Average: 1089.39

TCI Indicators & signals

Indicator MACD (12,26,9)

956.69, 973.72, -24.45
Indicator MACD is in negative zone

Indicator ADX (14)

26.17, 27.99, 16.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1039.90 905.00 to 1080.80 11.93% 34.82 times
01 Wed Apr 2026 929.05 923.00 to 978.00 0.66% 0.59 times
30 Mon Mar 2026 923.00 915.00 to 952.90 -2.03% 0.9 times
27 Fri Mar 2026 942.10 913.20 to 950.60 0.38% 0.98 times
25 Wed Mar 2026 938.50 914.40 to 947.50 2.64% 0.69 times
24 Tue Mar 2026 914.40 894.00 to 920.90 3.25% 0.81 times
23 Mon Mar 2026 885.60 881.20 to 949.60 -6.25% 1.33 times
20 Fri Mar 2026 944.60 940.00 to 953.50 0.3% 0.62 times
19 Thu Mar 2026 941.80 934.00 to 954.70 -1.88% 1.96 times
18 Wed Mar 2026 959.80 949.20 to 975.00 1.24% 1.48 times
17 Tue Mar 2026 948.00 944.90 to 968.50 -1.36% 0.64 times
16 Mon Mar 2026 961.10 950.00 to 975.00 0.08% 0.59 times

Technical analysis forecast of TCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCI TCI at this time. Stock is rising and might rise more.

It appears as if TCI TCI gave a large move recently.

Stock of TCI (TCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TCI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1046, for a target of 1002.2 or 965.68

Tomorrow's movement Prediction of TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.05

Tomorrow's movement Prediction of TCI looks bullish. It has broken an important resistance level of 959 with high volumes

Tomorrow's movement Prediction of TCI looks bullish. It has broken an important Moving average of 965.68 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCI Historical charts - Share Transport Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock TCI Historical charts - Share Transport Corporation of India Limited

 

Back to top