ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCI Historical charts - Transport Corporation of India Limited

Historical charts for Stock TCI - Share Transport Corporation of India Limited trades in NSE under Surface Transportation

Moving Averages for

  • 5Day Average: 940.88
  • 12Day Average: 941.31
  • 20Day Average: 936.31
  • 50Day Average: 937.03
  • 100Day Average: 974.06
  • 150Day Average: 1003.43

TCI Indicators & signals

Indicator MACD (12,26,9)

937.98, 935.56, 2.04
Indicator MACD is in positive zone

Indicator ADX (14)

2.21, 17.62, 16.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 932.90 926.00 to 943.40 -0.47% 0.85 times
23 Tue Jun 2026 937.35 932.00 to 958.00 -0.95% 0.6 times
22 Mon Jun 2026 946.35 940.45 to 958.40 -0.18% 0.66 times
19 Fri Jun 2026 948.05 929.15 to 955.95 0.88% 1.63 times
18 Thu Jun 2026 939.75 921.30 to 946.00 1.25% 0.84 times
17 Wed Jun 2026 928.15 925.60 to 946.80 -1% 0.88 times
16 Tue Jun 2026 937.50 930.50 to 956.00 -1.15% 0.67 times
15 Mon Jun 2026 948.45 933.50 to 966.00 1.59% 2.43 times
12 Fri Jun 2026 933.65 925.20 to 938.60 1.09% 0.56 times
11 Thu Jun 2026 923.60 920.00 to 954.95 -2.27% 0.8 times
10 Wed Jun 2026 945.05 943.00 to 974.70 -3.06% 0.91 times
09 Tue Jun 2026 974.90 955.35 to 979.20 1.01% 1.6 times

Technical analysis forecast for TCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCI TCI at this time. Stock is falling and might fall more.

It appears as if TCI TCI gave a large move recently.

Stock of TCI (TCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TCI is bearish for shortterm, and stock might move down till 920.1 or till 901.2. Use a stoploss of 935.89 and if the stock hits stoploss, then it can shoot up till 951.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCI Historical charts - Share Transport Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock TCI Historical charts - Share Transport Corporation of India Limited

 

Back to top