NSE Stock TCI Historical charts - Transport Corporation of India Limited
Historical charts for Stock TCI - Share Transport Corporation of India Limited trades in NSE under Surface Transportation
Recent prices of TCI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jan 2025 | 1058.05 | 1046.00 to 1094.45 | -3.47% | 0.66 times |
| 08 Wed Jan 2025 | 1096.10 | 1088.75 to 1119.95 | -1.65% | 0.4 times |
| 07 Tue Jan 2025 | 1114.50 | 1103.55 to 1128.65 | -0.65% | 1.54 times |
| 06 Mon Jan 2025 | 1121.75 | 1093.15 to 1154.75 | -3.16% | 1.14 times |
| 03 Fri Jan 2025 | 1158.40 | 1139.55 to 1180.00 | 0.76% | 0.69 times |
| 02 Thu Jan 2025 | 1149.70 | 1136.50 to 1174.00 | -1.15% | 0.37 times |
| 01 Wed Jan 2025 | 1163.10 | 1145.55 to 1180.25 | 1.1% | 0.82 times |
| 31 Tue Dec 2024 | 1150.50 | 1117.05 to 1165.00 | 1.38% | 1.07 times |
| 30 Mon Dec 2024 | 1134.80 | 1117.00 to 1160.00 | 0.44% | 1.19 times |
| 27 Fri Dec 2024 | 1129.80 | 1114.10 to 1144.40 | -0.68% | 1.85 times |
| 26 Thu Dec 2024 | 1137.55 | 1087.10 to 1160.00 | 2.51% | 0.93 times |
| 24 Tue Dec 2024 | 1109.70 | 1090.00 to 1129.00 | 0.54% | 0.62 times |
Technical analysis forecast for TCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCI TCI at this time. Stock is falling and might fall more.
It appears as if TCI TCI gave a large move recently.
Stock of TCI (TCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for TCI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1060.4, for a target of 1096.7 or 1126.95
Tomorrow's movement Prediction of TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1137.7
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TCI Historical charts - Share Transport Corporation of India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance