ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCI Historical charts - Transport Corporation of India Limited

Historical charts for Stock TCI - Share Transport Corporation of India Limited trades in NSE under Surface Transportation

Moving Averages for

  • 5Day Average: 1060.74
  • 12Day Average: 1049.56
  • 20Day Average: 1057.12
  • 50Day Average: 1116.27
  • 100Day Average: 1143.33
  • 150Day Average: 1149.28

TCI Indicators & signals

Indicator MACD (12,26,9)

1057.83, 1073.09, -22.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.1, 16.58, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1070.80 1061.00 to 1081.10 0.15% 0.4 times
24 Wed Dec 2025 1069.20 1056.20 to 1075.90 0.32% 0.64 times
23 Tue Dec 2025 1065.80 1052.00 to 1094.00 0.46% 1 times
22 Mon Dec 2025 1060.90 1032.70 to 1095.10 2.3% 1.57 times
19 Fri Dec 2025 1037.00 1026.10 to 1050.60 0.16% 0.42 times
18 Thu Dec 2025 1035.30 1012.00 to 1055.00 0.53% 0.78 times
17 Wed Dec 2025 1029.80 1024.00 to 1038.80 -0.35% 0.94 times
16 Tue Dec 2025 1033.40 1021.00 to 1046.10 -1.02% 0.82 times
15 Mon Dec 2025 1044.00 1041.10 to 1053.80 -0.41% 0.33 times
12 Fri Dec 2025 1048.30 1036.10 to 1056.40 -0.21% 1.32 times
11 Thu Dec 2025 1050.50 1045.00 to 1057.80 0.08% 2.19 times
10 Wed Dec 2025 1049.70 1045.00 to 1066.20 0.03% 0.42 times

Technical analysis forecast of TCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCI TCI at this time. Stock is rising and might rise more.

It appears as if TCI TCI gave a large move recently.

Stock of TCI (TCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TCI is bullish for shortterm, and stock might move up till 1084 or till 1106.5. Use a stoploss of 1065.28 and if this stock hits its stoploss, then it can fall down till 1046.53

Tomorrow's movement Prediction of TCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1046

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCI Historical charts - Share Transport Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock TCI Historical charts - Share Transport Corporation of India Limited

 

Back to top