ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCI Historical charts - Transport Corporation of India Limited

Historical charts for Stock TCI - Share Transport Corporation of India Limited trades in NSE under Surface Transportation

Moving Averages for

  • 5Day Average: 908.13
  • 12Day Average: 917.51
  • 20Day Average: 919.94
  • 50Day Average: 928.03
  • 100Day Average: 936.31
  • 150Day Average: 962.68

TCI Indicators & signals

Indicator MACD (12,26,9)

914.76, 920.21, -3.92
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 13.82, 17.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 908.35 903.30 to 913.00 0.2% 0.48 times
20 Thu Aug 2026 906.55 905.00 to 913.40 -0.14% 0.22 times
19 Wed Aug 2026 907.80 903.00 to 919.40 -0.27% 1.07 times
18 Tue Aug 2026 910.30 901.00 to 913.45 0.29% 0.58 times
17 Mon Aug 2026 907.65 904.80 to 917.50 -0.82% 0.82 times
14 Fri Aug 2026 915.20 912.00 to 923.60 -0.97% 0.45 times
13 Thu Aug 2026 924.20 911.20 to 927.00 1.15% 0.36 times
12 Wed Aug 2026 913.65 910.00 to 932.95 -2.32% 0.95 times
11 Tue Aug 2026 935.35 925.25 to 947.75 -0.25% 0.54 times
10 Mon Aug 2026 937.70 910.60 to 950.00 2.33% 4.52 times
07 Fri Aug 2026 916.35 914.95 to 927.45 -1.15% 0.49 times
06 Thu Aug 2026 927.00 921.75 to 932.10 -0.11% 0.8 times

Technical analysis forecast for TCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCI TCI at this time. Stock is falling and might fall more.

It appears as if TCI TCI gave a large move recently.

Stock of TCI (TCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TCI stays below 908.5, but if it comes above 908.5, then a intra day buy could be more profitable.
If you take a sell trade below 908.5, then use 908.5 as stoploss and 896.7 as target. However if you take a buy trade in TCI, then use 908.5 as stoploss and 918.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCI Historical charts - Share Transport Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock TCI Historical charts - Share Transport Corporation of India Limited

 

Back to top