Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TCI Historical charts - Transport Corporation of India Limited
Historical charts for Stock TCI - Share Transport Corporation of India Limited trades in NSE under Surface Transportation
Recent prices of TCI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Apr 2026 | 927.10 | 920.20 to 962.45 | -3.67% | 3.2 times |
| 22 Wed Apr 2026 | 962.45 | 927.30 to 972.95 | -0.77% | 2.32 times |
| 21 Tue Apr 2026 | 969.95 | 958.05 to 981.80 | -0.19% | 1.66 times |
| 20 Mon Apr 2026 | 971.80 | 967.00 to 1018.90 | -3.21% | 1.07 times |
| 17 Fri Apr 2026 | 1004.00 | 989.75 to 1010.00 | 1.58% | 0.32 times |
| 16 Thu Apr 2026 | 988.35 | 970.00 to 1011.80 | -0.81% | 1.56 times |
| 15 Wed Apr 2026 | 996.45 | 987.00 to 1009.95 | 1.41% | 1.06 times |
| 13 Mon Apr 2026 | 982.60 | 980.00 to 1015.00 | -2.96% | 0.78 times |
| 10 Fri Apr 2026 | 1012.55 | 1002.35 to 1028.95 | 0.49% | 0.36 times |
| 09 Thu Apr 2026 | 1007.65 | 991.55 to 1012.00 | -0.03% | 0.36 times |
| 08 Wed Apr 2026 | 1008.00 | 995.00 to 1020.00 | 3.63% | 0.5 times |
| 07 Tue Apr 2026 | 972.65 | 965.00 to 995.95 | -2.31% | 0.74 times |
Technical analysis forecast for TCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCI TCI at this time. Stock is falling and might fall more.
It appears as if TCI TCI gave a large move recently.
Stock of TCI (TCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TCI stays below 935.9, but if it comes above 935.9, then a intra day buy could be more profitable.
If you take a sell trade below 935.9, then use 935.9 as stoploss and 889.2 as target. However if you take a buy trade in TCI, then use 935.9 as stoploss and 974.85 as target.
Tomorrow's movement Prediction of TCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of TCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 964.5
Tomorrow's movement Prediction of TCI looks bearish. It has broken an important support level of 955 with high volumes
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TCI Historical charts - Share Transport Corporation of India Limited
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
