ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCI Historical charts - Transport Corporation of India Limited

Historical charts for Stock TCI - Share Transport Corporation of India Limited trades in NSE under Surface Transportation

Moving Averages for

  • 5Day Average: 1085.02
  • 12Day Average: 1074.25
  • 20Day Average: 1043.82
  • 50Day Average: 1053.43
  • 100Day Average: 1110.49
  • 150Day Average: 1132.65

TCI Indicators & signals

Indicator MACD (12,26,9)

1073.35, 1061.49, 4.2
Indicator MACD is in positive zone

Indicator ADX (14)

13.17, 23.56, 18.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1078.00 1068.00 to 1112.00 -3.06% 0.66 times
10 Tue Feb 2026 1112.00 1100.00 to 1129.00 0.13% 0.85 times
09 Mon Feb 2026 1110.60 1064.80 to 1115.00 4.44% 1.67 times
06 Fri Feb 2026 1063.40 1053.70 to 1075.00 0.22% 0.47 times
05 Thu Feb 2026 1061.10 1052.20 to 1100.00 -2.61% 1.12 times
04 Wed Feb 2026 1089.50 1075.00 to 1105.80 -1.14% 0.81 times
03 Tue Feb 2026 1102.10 1076.30 to 1111.00 2.41% 0.81 times
02 Mon Feb 2026 1076.20 1046.60 to 1099.00 -1.76% 0.93 times
01 Sun Feb 2026 1095.50 1023.00 to 1107.30 2.96% 0.71 times
30 Fri Jan 2026 1064.00 1005.40 to 1069.90 4.61% 1.77 times
29 Thu Jan 2026 1017.10 992.00 to 1038.90 -0.43% 0.86 times
28 Wed Jan 2026 1021.50 961.00 to 1033.80 5.69% 1.3 times

Technical analysis forecast of TCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TCI TCI at this time. Stock is rising and might rise more.

It appears as if TCI TCI gave a large move recently.

Stock of TCI (TCI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TCI is bullish for shortterm, and stock might move up till 1110.3 or till 1165.9. Use a stoploss of 1063.91 and if this stock hits its stoploss, then it can fall down till 1017.53

Tomorrow's movement Prediction of TCI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCI Historical charts - Share Transport Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock TCI Historical charts - Share Transport Corporation of India Limited

 

Back to top