ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCI Historical charts - Transport Corporation of India Limited

Historical charts for Stock TCI - Share Transport Corporation of India Limited trades in NSE under Surface Transportation

Moving Averages for

  • 5Day Average: 1072.54
  • 12Day Average: 1092.88
  • 20Day Average: 1105.05
  • 50Day Average: 1158.84
  • 100Day Average: 1166.96
  • 150Day Average: 1154.73

TCI Indicators & signals

Indicator MACD (12,26,9)

1088.79, 1115.25, -22.45
Indicator MACD is in negative zone

Indicator ADX (14)

65.28, 5.91, 28.12
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1042.20 1023.60 to 1073.50 -2.64% 2.1 times
04 Thu Dec 2025 1070.50 1065.00 to 1090.40 -0.98% 0.51 times
03 Wed Dec 2025 1081.10 1070.10 to 1091.00 -0.79% 0.95 times
02 Tue Dec 2025 1089.70 1073.00 to 1094.00 0.97% 1.28 times
01 Mon Dec 2025 1079.20 1071.00 to 1099.40 -1.24% 2.3 times
28 Fri Nov 2025 1092.80 1085.00 to 1104.00 -0.11% 0.66 times
27 Thu Nov 2025 1094.00 1089.40 to 1105.50 -0.54% 0.77 times
26 Wed Nov 2025 1099.90 1086.10 to 1103.20 0.42% 0.99 times
25 Tue Nov 2025 1095.30 1084.60 to 1112.40 -1.02% 1.21 times
24 Mon Nov 2025 1106.60 1105.00 to 1138.00 -1.89% 0.96 times
21 Fri Nov 2025 1127.90 1118.50 to 1136.30 -0.65% 0.37 times
20 Thu Nov 2025 1135.30 1115.50 to 1139.90 0.58% 2.38 times

Technical analysis forecast for TCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCI TCI at this time. Stock is falling and might fall more.

It appears as if TCI TCI gave a large move recently.

Stock of TCI (TCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for TCI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1052.9, for a target of 1081.6 or 1105.5

Tomorrow's movement Prediction of TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062

Tomorrow's movement Prediction of TCI is strongly bearish. It has broken a strong support of 1121 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCI Historical charts - Share Transport Corporation of India Limited

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NSE Stock TCI Historical charts - Share Transport Corporation of India Limited

 

Back to top