ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock TCI Historical charts - Transport Corporation of India Limited

Historical charts for Stock TCI - Share Transport Corporation of India Limited trades in NSE under Surface Transportation

Moving Averages for

  • 5Day Average: 858.74
  • 12Day Average: 858.07
  • 20Day Average: 865.8
  • 50Day Average: 869.43
  • 100Day Average: 901.05
  • 150Day Average: 915.04

TCI Indicators & signals

Indicator MACD (12,26,9)

859.21, 862.05, -2.57
Indicator MACD is in negative zone

Indicator ADX (14)

5.47, 20.5, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 845.25 841.50 to 851.05 -1.08% 0.82 times
23 Fri Oct 2026 854.50 844.80 to 874.10 -2.24% 0.77 times
22 Thu Oct 2026 874.05 852.00 to 894.40 1.49% 1.3 times
21 Wed Oct 2026 861.25 845.00 to 872.00 0.3% 0.8 times
19 Mon Oct 2026 858.65 853.00 to 874.00 -0.64% 0.84 times
16 Fri Oct 2026 864.20 860.15 to 878.45 -1.2% 0.6 times
15 Thu Oct 2026 874.70 844.45 to 885.00 3.29% 1.03 times
14 Wed Oct 2026 846.85 842.00 to 856.80 0.21% 1.58 times
13 Tue Oct 2026 845.05 836.60 to 859.00 0.14% 1.2 times
12 Mon Oct 2026 843.85 838.75 to 862.60 -0.89% 0.9 times
09 Fri Oct 2026 851.45 825.00 to 867.15 -2.92% 0.98 times
08 Thu Oct 2026 877.05 870.55 to 889.00 -0.97% 3.48 times

Technical analysis forecast for TCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TCI TCI at this time. Stock is falling and might fall more.

It appears as if TCI TCI gave a large move recently.

Stock of TCI (TCI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TCI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TCI stays below 846.5, but if it comes above 846.5, then a intra day buy could be more profitable.
If you take a sell trade below 846.5, then use 846.5 as stoploss and 829.6 as target. However if you take a buy trade in TCI, then use 846.5 as stoploss and 860.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock TCI Historical charts - Share Transport Corporation of India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Stock TCI Historical charts - Share Transport Corporation of India Limited

 

Back to top