Munafa Stock Market Course + Intraday & FNO calls 
TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do TCI
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCorporation
Strong intraday Stock price targets for TransportCorporation are 1007.95 and 1057.85
| Intraday Target 1 | 996.53 |
| Intraday Target 2 | 1019.37 |
| Intraday Target 3 | 1046.4333333333 |
| Intraday Target 4 | 1069.27 |
| Intraday Target 5 | 1096.33 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1042.20 (-2.64%) | 1064.00 | 1023.60 - 1073.50 | 1.7872 times | Thu 04 December 2025 | 1070.50 (-0.98%) | 1090.40 | 1065.00 - 1090.40 | 0.4329 times | Wed 03 December 2025 | 1081.10 (-0.79%) | 1085.80 | 1070.10 - 1091.00 | 0.8059 times | Tue 02 December 2025 | 1089.70 (0.97%) | 1079.20 | 1073.00 - 1094.00 | 1.0934 times | Mon 01 December 2025 | 1079.20 (-1.24%) | 1087.10 | 1071.00 - 1099.40 | 1.9657 times | Fri 28 November 2025 | 1092.80 (-0.11%) | 1094.00 | 1085.00 - 1104.00 | 0.5643 times | Thu 27 November 2025 | 1094.00 (-0.54%) | 1099.90 | 1089.40 - 1105.50 | 0.6591 times | Wed 26 November 2025 | 1099.90 (0.42%) | 1095.20 | 1086.10 - 1103.20 | 0.8458 times | Tue 25 November 2025 | 1095.30 (-1.02%) | 1111.90 | 1084.60 - 1112.40 | 1.0279 times | Mon 24 November 2025 | 1106.60 (-1.89%) | 1111.00 | 1105.00 - 1138.00 | 0.8179 times | Fri 21 November 2025 | 1127.90 (-0.65%) | 1136.00 | 1118.50 - 1136.30 | 0.3153 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 995 and 1070.8
| Weekly Target 1 | 979.27 |
| Weekly Target 2 | 1010.73 |
| Weekly Target 3 | 1055.0666666667 |
| Weekly Target 4 | 1086.53 |
| Weekly Target 5 | 1130.87 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1042.20 (-4.63%) | 1087.10 | 1023.60 - 1099.40 | 1.1554 times | Fri 28 November 2025 | 1092.80 (-3.11%) | 1111.00 | 1084.60 - 1138.00 | 0.7433 times | Fri 21 November 2025 | 1127.90 (0.71%) | 1115.00 | 1102.50 - 1139.90 | 1.0956 times | Fri 14 November 2025 | 1119.90 (-1.5%) | 1137.00 | 1106.50 - 1144.00 | 0.8822 times | Fri 07 November 2025 | 1137.00 (-5.31%) | 1200.00 | 1132.70 - 1225.80 | 0.7694 times | Fri 31 October 2025 | 1200.70 (1.15%) | 1187.00 | 1175.00 - 1242.00 | 1.9367 times | Fri 24 October 2025 | 1187.00 (-0.18%) | 1178.00 | 1178.00 - 1219.90 | 0.4732 times | Fri 17 October 2025 | 1189.10 (-0.83%) | 1188.30 | 1151.40 - 1210.50 | 0.7602 times | Fri 10 October 2025 | 1199.00 (-1.44%) | 1230.00 | 1178.30 - 1234.50 | 1.3473 times | Fri 03 October 2025 | 1216.50 (1.66%) | 1207.00 | 1170.00 - 1223.50 | 0.8368 times | Fri 26 September 2025 | 1196.60 (2.47%) | 1188.00 | 1137.00 - 1217.70 | 2.3769 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 995 and 1070.8
| Monthly Target 1 | 979.27 |
| Monthly Target 2 | 1010.73 |
| Monthly Target 3 | 1055.0666666667 |
| Monthly Target 4 | 1086.53 |
| Monthly Target 5 | 1130.87 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1042.20 (-4.63%) | 1087.10 | 1023.60 - 1099.40 | 0.2046 times | Fri 28 November 2025 | 1092.80 (-8.99%) | 1200.00 | 1084.60 - 1225.80 | 0.6181 times | Fri 31 October 2025 | 1200.70 (1.64%) | 1180.00 | 1151.40 - 1242.00 | 0.8707 times | Tue 30 September 2025 | 1181.30 (3.69%) | 1149.50 | 1119.00 - 1217.70 | 1.0091 times | Fri 29 August 2025 | 1139.30 (-2.87%) | 1179.00 | 1100.00 - 1189.80 | 0.6412 times | Thu 31 July 2025 | 1173.00 (3.79%) | 1140.00 | 1118.00 - 1289.00 | 2.1643 times | Mon 30 June 2025 | 1130.20 (0.58%) | 1125.00 | 1095.20 - 1175.00 | 0.8871 times | Fri 30 May 2025 | 1123.70 (7.77%) | 1052.00 | 1009.00 - 1197.20 | 0.935 times | Wed 30 April 2025 | 1042.70 (-5.42%) | 1105.00 | 1010.25 - 1172.00 | 0.9649 times | Fri 28 March 2025 | 1102.50 (22.24%) | 898.00 | 876.00 - 1138.55 | 1.7051 times | Fri 28 February 2025 | 901.90 (-15.11%) | 1044.20 | 885.00 - 1100.00 | 0.9036 times |
Yearly price and charts TransportCorporation
Strong yearly Stock price targets for TransportCorporation TCI are 752.6 and 1165.6
| Yearly Target 1 | 656.07 |
| Yearly Target 2 | 849.13 |
| Yearly Target 3 | 1069.0666666667 |
| Yearly Target 4 | 1262.13 |
| Yearly Target 5 | 1482.07 |
Yearly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1042.20 (-9.41%) | 1158.30 | 876.00 - 1289.00 | 0.3301 times | Tue 31 December 2024 | 1150.50 (39.83%) | 826.00 | 757.65 - 1309.00 | 0.9907 times | Fri 29 December 2023 | 822.80 (32.92%) | 622.10 | 591.00 - 912.00 | 0.6314 times | Fri 30 December 2022 | 619.00 (-17.1%) | 731.30 | 527.00 - 858.60 | 1.3882 times | Fri 31 December 2021 | 746.65 (197.06%) | 252.55 | 235.00 - 838.45 | 2.677 times | Thu 31 December 2020 | 251.35 (-5.2%) | 266.10 | 121.60 - 290.45 | 0.7117 times | Tue 31 December 2019 | 265.15 (-8.3%) | 288.90 | 250.10 - 329.60 | 0.4255 times | Mon 31 December 2018 | 289.15 (-0.31%) | 294.00 | 230.50 - 375.90 | 0.864 times | Fri 29 December 2017 | 290.05 (93.3%) | 152.90 | 146.00 - 349.00 | 1.1457 times | Fri 30 December 2016 | 150.05 (-50.96%) | 307.55 | 143.00 - 388.00 | 0.8356 times | Thu 31 December 2015 | 305.95 (0%) | 241.05 | 230.00 - 348.50 | 0.6006 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1088.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Corporation TCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transport Corporation TCI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transport Corporation TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1106 and price is deviating by 24 points
Upper Bollinger band is at 1153 and lower is at 1058, while middle bands are at 1082 and 1129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportCorporation in short term and the sell signal is strong.
TransportCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.9 and TransportCorporation TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 1072.54 |
| 12 day DMA | 1092.88 |
| 20 day DMA | 1105.05 |
| 35 day DMA | 1141.29 |
| 50 day DMA | 1158.84 |
| 100 day DMA | 1166.96 |
| 150 day DMA | 1154.73 |
| 200 day DMA | 1125.66 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.99 | 1082.39 | 1088.34 |
| 12 day EMA | 1088.79 | 1097.26 | 1102.12 |
| 20 day EMA | 1105.58 | 1112.25 | 1116.64 |
| 35 day EMA | 1128.18 | 1133.24 | 1136.93 |
| 50 day EMA | 1151.85 | 1156.32 | 1159.82 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.54 | 1082.66 | 1087.36 |
| 12 day SMA | 1092.88 | 1100.09 | 1104.1 |
| 20 day SMA | 1105.05 | 1109.79 | 1114.14 |
| 35 day SMA | 1141.29 | 1145.27 | 1148.97 |
| 50 day SMA | 1158.84 | 1162.01 | 1163.9 |
| 100 day SMA | 1166.96 | 1168.94 | 1170.81 |
| 150 day SMA | 1154.73 | 1154.71 | 1154.52 |
| 200 day SMA | 1125.66 | 1125.64 | 1125.55 |
Fundamentals, profit and EPS of Transport Corporation TCI
EPS is 54.91 and PE is: 18.98
Last quarter profit: (June 2025 quarter) 107.20 crores (17.03%)
Debt: 241.86 in crores
Market capitalization: 8882.99
EPS is 52.92 and PE is: 19.69
Last quarter profit: (March 2025 quarter) 115.10 crores (9.53%)
Debt: 241.80 in crores
Market capitalization: 8758.35
Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
