Munafa Stock Market Course + Intraday & FNO calls 
TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do TCI
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCorporation
Strong intraday Stock price targets for TransportCorporation are 937.8 and 995.8
| Intraday Target 1 | 926.53 |
| Intraday Target 2 | 949.07 |
| Intraday Target 3 | 984.53333333333 |
| Intraday Target 4 | 1007.07 |
| Intraday Target 5 | 1042.53 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 971.60 (-3.1%) | 1018.00 | 962.00 - 1020.00 | 1.4183 times | Mon 19 January 2026 | 1002.70 (-1.52%) | 1012.00 | 992.10 - 1033.00 | 0.8077 times | Fri 16 January 2026 | 1018.20 (-2.64%) | 1040.00 | 1012.00 - 1051.30 | 0.823 times | Wed 14 January 2026 | 1045.80 (-1.49%) | 1060.50 | 1040.90 - 1061.60 | 1.3214 times | Tue 13 January 2026 | 1061.60 (2.33%) | 1037.50 | 1037.50 - 1066.90 | 0.657 times | Mon 12 January 2026 | 1037.40 (-1.84%) | 1041.00 | 1022.00 - 1058.90 | 1.1728 times | Fri 09 January 2026 | 1056.80 (-1.12%) | 1069.00 | 1049.30 - 1069.50 | 1.0979 times | Thu 08 January 2026 | 1068.80 (0.39%) | 1075.30 | 1064.80 - 1075.30 | 0.7528 times | Wed 07 January 2026 | 1064.70 (0.03%) | 1070.40 | 1055.70 - 1071.30 | 1.2187 times | Tue 06 January 2026 | 1064.40 (-1.4%) | 1079.50 | 1059.90 - 1079.50 | 0.7304 times | Mon 05 January 2026 | 1079.50 (-0.23%) | 1081.90 | 1074.80 - 1089.10 | 0.4647 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 931.3 and 1002.3
| Weekly Target 1 | 917.87 |
| Weekly Target 2 | 944.73 |
| Weekly Target 3 | 988.86666666667 |
| Weekly Target 4 | 1015.73 |
| Weekly Target 5 | 1059.87 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 971.60 (-4.58%) | 1012.00 | 962.00 - 1033.00 | 0.5225 times | Fri 16 January 2026 | 1018.20 (-3.65%) | 1041.00 | 1012.00 - 1066.90 | 0.9329 times | Fri 09 January 2026 | 1056.80 (-2.33%) | 1081.90 | 1049.30 - 1089.10 | 1.001 times | Fri 02 January 2026 | 1082.00 (1.05%) | 1071.90 | 1057.30 - 1095.20 | 0.8034 times | Fri 26 December 2025 | 1070.80 (3.26%) | 1037.00 | 1032.70 - 1095.10 | 0.9587 times | Fri 19 December 2025 | 1037.00 (-1.08%) | 1049.00 | 1012.00 - 1055.00 | 0.8739 times | Fri 12 December 2025 | 1048.30 (0.59%) | 1039.10 | 1030.10 - 1066.20 | 1.5283 times | Fri 05 December 2025 | 1042.20 (-4.63%) | 1087.10 | 1023.60 - 1099.40 | 1.3039 times | Fri 28 November 2025 | 1092.80 (-3.11%) | 1111.00 | 1084.60 - 1138.00 | 0.8389 times | Fri 21 November 2025 | 1127.90 (0.71%) | 1115.00 | 1102.50 - 1139.90 | 1.2364 times | Fri 14 November 2025 | 1119.90 (-1.5%) | 1137.00 | 1106.50 - 1144.00 | 0.9957 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 900.2 and 1033.4
| Monthly Target 1 | 876.4 |
| Monthly Target 2 | 924 |
| Monthly Target 3 | 1009.6 |
| Monthly Target 4 | 1057.2 |
| Monthly Target 5 | 1142.8 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 971.60 (-9.87%) | 1078.00 | 962.00 - 1095.20 | 0.4706 times | Wed 31 December 2025 | 1078.00 (-1.35%) | 1087.10 | 1012.00 - 1099.40 | 0.8615 times | Fri 28 November 2025 | 1092.80 (-8.99%) | 1200.00 | 1084.60 - 1225.80 | 0.6622 times | Fri 31 October 2025 | 1200.70 (1.64%) | 1180.00 | 1151.40 - 1242.00 | 0.9329 times | Tue 30 September 2025 | 1181.30 (3.69%) | 1149.50 | 1119.00 - 1217.70 | 1.0811 times | Fri 29 August 2025 | 1139.30 (-2.87%) | 1179.00 | 1100.00 - 1189.80 | 0.687 times | Thu 31 July 2025 | 1173.00 (3.79%) | 1140.00 | 1118.00 - 1289.00 | 2.3188 times | Mon 30 June 2025 | 1130.20 (0.58%) | 1125.00 | 1095.20 - 1175.00 | 0.9505 times | Fri 30 May 2025 | 1123.70 (7.77%) | 1052.00 | 1009.00 - 1197.20 | 1.0017 times | Wed 30 April 2025 | 1042.70 (-5.42%) | 1105.00 | 1010.25 - 1172.00 | 1.0338 times | Fri 28 March 2025 | 1102.50 (22.24%) | 898.00 | 876.00 - 1138.55 | 1.8268 times |
Yearly price and charts TransportCorporation
Strong yearly Stock price targets for TransportCorporation TCI are 900.2 and 1033.4
| Yearly Target 1 | 876.4 |
| Yearly Target 2 | 924 |
| Yearly Target 3 | 1009.6 |
| Yearly Target 4 | 1057.2 |
| Yearly Target 5 | 1142.8 |
Yearly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 971.60 (-9.87%) | 1078.00 | 962.00 - 1095.20 | 0.0125 times | Wed 31 December 2025 | 1078.00 (-6.3%) | 1158.30 | 876.00 - 1289.00 | 0.3762 times | Tue 31 December 2024 | 1150.50 (39.83%) | 826.00 | 757.65 - 1309.00 | 1.0779 times | Fri 29 December 2023 | 822.80 (32.92%) | 622.10 | 591.00 - 912.00 | 0.6869 times | Fri 30 December 2022 | 619.00 (-17.1%) | 731.30 | 527.00 - 858.60 | 1.5104 times | Fri 31 December 2021 | 746.65 (197.06%) | 252.55 | 235.00 - 838.45 | 2.9125 times | Thu 31 December 2020 | 251.35 (-5.2%) | 266.10 | 121.60 - 290.45 | 0.7743 times | Tue 31 December 2019 | 265.15 (-8.3%) | 288.90 | 250.10 - 329.60 | 0.4629 times | Mon 31 December 2018 | 289.15 (-0.31%) | 294.00 | 230.50 - 375.90 | 0.94 times | Fri 29 December 2017 | 290.05 (93.3%) | 152.90 | 146.00 - 349.00 | 1.2465 times | Fri 30 December 2016 | 150.05 (-50.96%) | 307.55 | 143.00 - 388.00 | 0.9091 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1034.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Corporation TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transport Corporation TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 987.65
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1057 and price is deviating by 29 points
Upper Bollinger band is at 1113 and lower is at 1001, while middle bands are at 1029 and 1085
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportCorporation in short term and the sell signal is strong.
TransportCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1036.18 and TransportCorporation TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 1019.98 |
| 12 day DMA | 1046.13 |
| 20 day DMA | 1056.48 |
| 35 day DMA | 1054.64 |
| 50 day DMA | 1073.01 |
| 100 day DMA | 1127.53 |
| 150 day DMA | 1140.53 |
| 200 day DMA | 1132.88 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.82 | 1028.92 | 1042.03 |
| 12 day EMA | 1034.37 | 1045.78 | 1053.61 |
| 20 day EMA | 1046.11 | 1053.95 | 1059.34 |
| 35 day EMA | 1064.43 | 1069.9 | 1073.86 |
| 50 day EMA | 1075.81 | 1080.06 | 1083.22 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.98 | 1033.14 | 1043.96 |
| 12 day SMA | 1046.13 | 1055.52 | 1061.79 |
| 20 day SMA | 1056.48 | 1059.75 | 1061.38 |
| 35 day SMA | 1054.64 | 1058.1 | 1060.71 |
| 50 day SMA | 1073.01 | 1076.32 | 1079.42 |
| 100 day SMA | 1127.53 | 1129.32 | 1130.85 |
| 150 day SMA | 1140.53 | 1141.5 | 1142.36 |
| 200 day SMA | 1132.88 | 1133.54 | 1133.92 |
Fundamentals, profit and EPS of Transport Corporation TCI
EPS is 56.65 and PE is: 17.15
Last quarter profit: (September 2025 quarter) 113.50 crores (5.83%)
Debt: 252.90 in crores
Market capitalization: 8055.19
EPS is 54.91 and PE is: 17.69
Last quarter profit: (June 2025 quarter) 107.20 crores (17.03%)
Debt: 241.86 in crores
Market capitalization: 8882.99
Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
