Munafa Stock Market Course + Intraday & FNO calls 
TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do TCI
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCorporation
Strong intraday Stock price targets for TransportCorporation are 1033.2 and 1059
| Intraday Target 1 | 1012.27 |
| Intraday Target 2 | 1028.33 |
| Intraday Target 3 | 1038.0666666667 |
| Intraday Target 4 | 1054.13 |
| Intraday Target 5 | 1063.87 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1044.40 (0.96%) | 1034.50 | 1022.00 - 1047.80 | 0.3223 times | Fri 20 February 2026 | 1034.50 (1.44%) | 1021.80 | 1005.90 - 1047.90 | 0.8777 times | Thu 19 February 2026 | 1019.80 (-2.65%) | 1059.00 | 1006.00 - 1082.00 | 0.9826 times | Wed 18 February 2026 | 1047.60 (-0.26%) | 1064.50 | 1034.00 - 1064.50 | 0.6411 times | Tue 17 February 2026 | 1050.30 (0.46%) | 1043.40 | 1032.20 - 1070.60 | 1.6924 times | Mon 16 February 2026 | 1045.50 (-1.24%) | 1058.60 | 1040.00 - 1072.50 | 1.0348 times | Fri 13 February 2026 | 1058.60 (-1.42%) | 1072.20 | 1046.30 - 1074.90 | 1.0279 times | Thu 12 February 2026 | 1073.80 (-0.39%) | 1094.00 | 1059.00 - 1094.00 | 1.3465 times | Wed 11 February 2026 | 1078.00 (-3.06%) | 1112.00 | 1068.00 - 1112.00 | 0.9029 times | Tue 10 February 2026 | 1112.00 (0.13%) | 1100.50 | 1100.00 - 1129.00 | 1.1719 times | Mon 09 February 2026 | 1110.60 (4.44%) | 1070.90 | 1064.80 - 1115.00 | 2.2947 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 1033.2 and 1059
| Weekly Target 1 | 1012.27 |
| Weekly Target 2 | 1028.33 |
| Weekly Target 3 | 1038.0666666667 |
| Weekly Target 4 | 1054.13 |
| Weekly Target 5 | 1063.87 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1044.40 (0.96%) | 1034.50 | 1022.00 - 1047.80 | 0.0643 times | Fri 20 February 2026 | 1034.50 (-2.28%) | 1058.60 | 1005.90 - 1082.00 | 1.0432 times | Fri 13 February 2026 | 1058.60 (-0.45%) | 1070.90 | 1046.30 - 1129.00 | 1.3456 times | Fri 06 February 2026 | 1063.40 (-0.06%) | 1030.00 | 1023.00 - 1111.00 | 1.3314 times | Fri 30 January 2026 | 1064.00 (6.24%) | 999.00 | 959.40 - 1069.90 | 1.3715 times | Fri 23 January 2026 | 1001.50 (-1.64%) | 1012.00 | 957.60 - 1033.00 | 1.43 times | Fri 16 January 2026 | 1018.20 (-3.65%) | 1041.00 | 1012.00 - 1066.90 | 0.8617 times | Fri 09 January 2026 | 1056.80 (-2.33%) | 1081.90 | 1049.30 - 1089.10 | 0.9246 times | Fri 02 January 2026 | 1082.00 (1.05%) | 1071.90 | 1057.30 - 1095.20 | 0.7421 times | Fri 26 December 2025 | 1070.80 (3.26%) | 1037.00 | 1032.70 - 1095.10 | 0.8856 times | Fri 19 December 2025 | 1037.00 (-1.08%) | 1049.00 | 1012.00 - 1055.00 | 0.8072 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 1025.15 and 1148.25
| Monthly Target 1 | 936.67 |
| Monthly Target 2 | 990.53 |
| Monthly Target 3 | 1059.7666666667 |
| Monthly Target 4 | 1113.63 |
| Monthly Target 5 | 1182.87 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1044.40 (-1.84%) | 1030.00 | 1005.90 - 1129.00 | 0.6835 times | Fri 30 January 2026 | 1064.00 (-1.3%) | 1078.00 | 957.60 - 1095.20 | 0.8858 times | Wed 31 December 2025 | 1078.00 (-1.35%) | 1087.10 | 1012.00 - 1099.40 | 0.8549 times | Fri 28 November 2025 | 1092.80 (-8.99%) | 1200.00 | 1084.60 - 1225.80 | 0.6571 times | Fri 31 October 2025 | 1200.70 (1.64%) | 1180.00 | 1151.40 - 1242.00 | 0.9258 times | Tue 30 September 2025 | 1181.30 (3.69%) | 1149.50 | 1119.00 - 1217.70 | 1.0729 times | Fri 29 August 2025 | 1139.30 (-2.87%) | 1179.00 | 1100.00 - 1189.80 | 0.6817 times | Thu 31 July 2025 | 1173.00 (3.79%) | 1140.00 | 1118.00 - 1289.00 | 2.3011 times | Mon 30 June 2025 | 1130.20 (0.58%) | 1125.00 | 1095.20 - 1175.00 | 0.9432 times | Fri 30 May 2025 | 1123.70 (7.77%) | 1052.00 | 1009.00 - 1197.20 | 0.9941 times | Wed 30 April 2025 | 1042.70 (-5.42%) | 1105.00 | 1010.25 - 1172.00 | 1.0259 times |
Yearly price and charts TransportCorporation
Strong yearly Stock price targets for TransportCorporation TCI are 915.3 and 1086.7
| Yearly Target 1 | 872.27 |
| Yearly Target 2 | 958.33 |
| Yearly Target 3 | 1043.6666666667 |
| Yearly Target 4 | 1129.73 |
| Yearly Target 5 | 1215.07 |
Yearly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1044.40 (-3.12%) | 1078.00 | 957.60 - 1129.00 | 0.0419 times | Wed 31 December 2025 | 1078.00 (-6.3%) | 1158.30 | 876.00 - 1289.00 | 0.3751 times | Tue 31 December 2024 | 1150.50 (39.83%) | 826.00 | 757.65 - 1309.00 | 1.0747 times | Fri 29 December 2023 | 822.80 (32.92%) | 622.10 | 591.00 - 912.00 | 0.6849 times | Fri 30 December 2022 | 619.00 (-17.1%) | 731.30 | 527.00 - 858.60 | 1.5059 times | Fri 31 December 2021 | 746.65 (197.06%) | 252.55 | 235.00 - 838.45 | 2.9039 times | Thu 31 December 2020 | 251.35 (-5.2%) | 266.10 | 121.60 - 290.45 | 0.772 times | Tue 31 December 2019 | 265.15 (-8.3%) | 288.90 | 250.10 - 329.60 | 0.4616 times | Mon 31 December 2018 | 289.15 (-0.31%) | 294.00 | 230.50 - 375.90 | 0.9373 times | Fri 29 December 2017 | 290.05 (93.3%) | 152.90 | 146.00 - 349.00 | 1.2428 times | Fri 30 December 2016 | 150.05 (-50.96%) | 307.55 | 143.00 - 388.00 | 0.9064 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1051.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Corporation TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1064 and price is deviating by 29 points
Upper Bollinger band is at 1120 and lower is at 1007, while middle bands are at 1035 and 1092
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportCorporation in short term and the sell signal is strong.
TransportCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransportCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.81 and TransportCorporation TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 1039.32 |
| 12 day DMA | 1061.54 |
| 20 day DMA | 1063.28 |
| 35 day DMA | 1048.12 |
| 50 day DMA | 1051.4 |
| 100 day DMA | 1099.08 |
| 150 day DMA | 1123.68 |
| 200 day DMA | 1128.88 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.99 | 1040.79 | 1043.93 |
| 12 day EMA | 1051.04 | 1052.25 | 1055.48 |
| 20 day EMA | 1052.75 | 1053.63 | 1055.64 |
| 35 day EMA | 1055.14 | 1055.77 | 1057.02 |
| 50 day EMA | 1049.8 | 1050.02 | 1050.65 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.32 | 1039.54 | 1044.36 |
| 12 day SMA | 1061.54 | 1062.93 | 1067.52 |
| 20 day SMA | 1063.28 | 1059.38 | 1057.73 |
| 35 day SMA | 1048.12 | 1049.19 | 1050.61 |
| 50 day SMA | 1051.4 | 1051.52 | 1051.83 |
| 100 day SMA | 1099.08 | 1100.6 | 1102.22 |
| 150 day SMA | 1123.68 | 1124.91 | 1126.18 |
| 200 day SMA | 1128.88 | 1129.02 | 1129.19 |
Fundamentals, profit and EPS of Transport Corporation TCI
EPS is 56.65 and PE is: 18.44
Last quarter profit: (September 2025 quarter) 113.50 crores (5.83%)
Debt: 252.90 in crores
Market capitalization: 8055.19
EPS is 54.91 and PE is: 19.02
Last quarter profit: (June 2025 quarter) 107.20 crores (17.03%)
Debt: 241.86 in crores
Market capitalization: 8882.99
Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
