TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets TransportCorporation

Strong intraday Stock price targets for TransportCorporation are 1027.8 and 1076.25

Intraday Target 1	1017.72
Intraday Target 2	1037.88
Intraday Target 3	1066.1666666667
Intraday Target 4	1086.33
Intraday Target 5	1114.62

Daily price and volume Transport Corporation

Date	Closing	Open	Range	Volume
Thu 09 January 2025	1058.05 (-3.47%)	1086.15	1046.00 - 1094.45	0.6801 times
Wed 08 January 2025	1096.10 (-1.65%)	1119.95	1088.75 - 1119.95	0.412 times
Tue 07 January 2025	1114.50 (-0.65%)	1110.00	1103.55 - 1128.65	1.5804 times
Mon 06 January 2025	1121.75 (-3.16%)	1154.75	1093.15 - 1154.75	1.1721 times
Fri 03 January 2025	1158.40 (0.76%)	1140.00	1139.55 - 1180.00	0.7053 times
Thu 02 January 2025	1149.70 (-1.15%)	1164.95	1136.50 - 1174.00	0.381 times
Wed 01 January 2025	1163.10 (1.1%)	1158.30	1145.55 - 1180.25	0.842 times
Tue 31 December 2024	1150.50 (1.38%)	1131.85	1117.05 - 1165.00	1.1027 times
Mon 30 December 2024	1134.80 (0.44%)	1135.00	1117.00 - 1160.00	1.2247 times
Fri 27 December 2024	1129.80 (-0.68%)	1141.75	1114.10 - 1144.40	1.8996 times
Thu 26 December 2024	1137.55 (2.51%)	1117.90	1087.10 - 1160.00	0.9536 times

Daily chart TransportCorporation

Weekly price and charts TransportCorporation

Strong weekly Stock price targets for TransportCorporation TCI are 997.65 and 1106.4

Weekly Target 1	977.52
Weekly Target 2	1017.78
Weekly Target 3	1086.2666666667
Weekly Target 4	1126.53
Weekly Target 5	1195.02

Weekly price and volumes for Transport Corporation

Date	Closing	Open	Range	Volume
Thu 09 January 2025	1058.05 (-8.66%)	1154.75	1046.00 - 1154.75	0.7836 times
Fri 03 January 2025	1158.40 (2.53%)	1135.00	1117.00 - 1180.25	0.8674 times
Fri 27 December 2024	1129.80 (4.15%)	1084.75	1067.45 - 1160.00	0.9206 times
Fri 20 December 2024	1084.75 (-3.52%)	1148.40	1071.35 - 1154.40	0.5161 times
Wed 18 December 2024	1124.35 (-5.58%)	1195.10	1113.75 - 1220.00	0.4787 times
Fri 13 December 2024	1190.80 (-1.33%)	1215.85	1176.15 - 1309.00	1.8453 times
Fri 06 December 2024	1206.85 (12.94%)	1061.15	1061.15 - 1230.00	1.6555 times
Fri 29 November 2024	1068.60 (0.68%)	1067.25	1056.15 - 1106.00	0.9624 times
Fri 22 November 2024	1061.35 (-8.97%)	1165.90	1055.95 - 1176.45	1.2298 times
Thu 14 November 2024	1165.90 (-1.45%)	1183.05	1110.50 - 1189.95	0.7406 times
Fri 08 November 2024	1183.05 (9.24%)	1080.00	1071.05 - 1244.40	7.337 times

weekly chart TransportCorporation

Monthly price and charts TransportCorporation

Strong monthly Stock price targets for TransportCorporation TCI are 984.9 and 1119.15

Monthly Target 1	960.52
Monthly Target 2	1009.28
Monthly Target 3	1094.7666666667
Monthly Target 4	1143.53
Monthly Target 5	1229.02

Monthly price and volumes Transport Corporation

Date	Closing	Open	Range	Volume
Thu 09 January 2025	1058.05 (-8.04%)	1158.30	1046.00 - 1180.25	0.1452 times
Tue 31 December 2024	1150.50 (7.66%)	1061.15	1061.15 - 1309.00	0.7267 times
Fri 29 November 2024	1068.60 (-1.04%)	1100.25	1055.95 - 1244.40	1.2718 times
Thu 31 October 2024	1079.85 (0.86%)	1075.00	955.10 - 1096.25	0.8943 times
Mon 30 September 2024	1070.60 (-1.41%)	1094.80	1050.00 - 1136.20	0.5478 times
Fri 30 August 2024	1085.90 (7.01%)	1023.45	951.00 - 1238.00	1.8689 times
Wed 31 July 2024	1014.75 (12.24%)	904.50	904.05 - 1038.00	1.7137 times
Fri 28 June 2024	904.05 (7.98%)	868.40	798.25 - 932.95	0.5745 times
Fri 31 May 2024	837.20 (-4.57%)	873.70	831.05 - 951.10	0.8473 times
Tue 30 April 2024	877.30 (8.1%)	819.15	811.15 - 908.90	1.4098 times
Thu 28 March 2024	811.60 (-2.26%)	830.35	757.65 - 849.00	1.0041 times

monthly chart TransportCorporation

Indicator Analysis of TransportCorporation

Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1119.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transport Corporation TCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transport Corporation TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1137.7

Munafa value: 25 as on Thu 09 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1130 and price is deviating by 31 points

Upper Bollinger band is at 1191 and lower is at 1070, while middle bands are at 1100 and 1160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransportCorporation (TCI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TransportCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TransportCorporation in short term and the sell signal is strong.

TransportCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransportCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransportCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1128.64 and TransportCorporation TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.

TransportCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transport Corporation TCI

DMA (daily moving average) of Transport Corporation TCI

DMA period	DMA value
5 day DMA	1109.76
12 day DMA	1127
20 day DMA	1129.71
35 day DMA	1133.82
50 day DMA	1137.4
100 day DMA	1106.84
150 day DMA	1059.35
200 day DMA	1013.07

EMA (exponential moving average) of Transport Corporation TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1099.4	1120.07	1132.05
12 day EMA	1119.32	1130.46	1136.71
20 day EMA	1126.88	1134.12	1138.12
35 day EMA	1126.33	1130.35	1132.37
50 day EMA	1126.4	1129.19	1130.54

SMA (simple moving average) of Transport Corporation TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1109.76	1128.09	1141.49
12 day SMA	1127	1130.8	1129.86
20 day SMA	1129.71	1137.24	1143.62
35 day SMA	1133.82	1134.39	1135.14
50 day SMA	1137.4	1137.31	1136.64
100 day SMA	1106.84	1106.67	1106.13
150 day SMA	1059.35	1058.39	1057.16
200 day SMA	1013.07	1011.79	1010.44

Fundamentals, profit and EPS of Transport Corporation TCI

EPS is 48.70 and PE is: 21.73

Last quarter profit: (September 2024 quarter) 107.30 crores (22.30%)

Debt: 221.70 in crores

Market capitalization: 8949.09

EPS is 46.25 and PE is: 22.88

Last quarter profit: (June 2024 quarter) 91.60 crores (10.57%)

Debt: 193.68 in crores

Market capitalization: 8674.29