TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do TCI
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCorporation
Strong intraday Stock price targets for TransportCorporation are 1067.73 and 1094.28
| Intraday Target 1 | 1062.78 |
| Intraday Target 2 | 1072.67 |
| Intraday Target 3 | 1089.3333333333 |
| Intraday Target 4 | 1099.22 |
| Intraday Target 5 | 1115.88 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1082.55 (-1.2%) | 1095.80 | 1079.45 - 1106.00 | 0.7358 times | Mon 25 November 2024 | 1095.70 (3.24%) | 1067.25 | 1067.25 - 1105.00 | 1.7279 times | Fri 22 November 2024 | 1061.35 (-1.56%) | 1089.00 | 1055.95 - 1107.60 | 1.4274 times | Thu 21 November 2024 | 1078.20 (-3.94%) | 1127.00 | 1070.50 - 1149.90 | 0.7287 times | Tue 19 November 2024 | 1122.45 (0.32%) | 1117.00 | 1110.05 - 1156.45 | 1.5183 times | Mon 18 November 2024 | 1118.90 (-4.03%) | 1165.90 | 1097.80 - 1176.45 | 1.0292 times | Thu 14 November 2024 | 1165.90 (3.23%) | 1129.40 | 1110.50 - 1174.50 | 0.7499 times | Wed 13 November 2024 | 1129.40 (-2.14%) | 1135.40 | 1112.05 - 1158.70 | 0.7259 times | Tue 12 November 2024 | 1154.10 (-1.63%) | 1161.45 | 1141.55 - 1189.95 | 0.6635 times | Mon 11 November 2024 | 1173.20 (-0.83%) | 1183.05 | 1162.35 - 1187.20 | 0.6934 times | Fri 08 November 2024 | 1183.05 (-3.08%) | 1220.00 | 1171.60 - 1221.20 | 0.5654 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 1074.9 and 1113.65
| Weekly Target 1 | 1046.52 |
| Weekly Target 2 | 1064.53 |
| Weekly Target 3 | 1085.2666666667 |
| Weekly Target 4 | 1103.28 |
| Weekly Target 5 | 1124.02 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1082.55 (2%) | 1067.25 | 1067.25 - 1106.00 | 0.3552 times | Fri 22 November 2024 | 1061.35 (-8.97%) | 1165.90 | 1055.95 - 1176.45 | 0.6781 times | Thu 14 November 2024 | 1165.90 (-1.45%) | 1183.05 | 1110.50 - 1189.95 | 0.4084 times | Fri 08 November 2024 | 1183.05 (9.24%) | 1080.00 | 1071.05 - 1244.40 | 4.0455 times | Fri 01 November 2024 | 1083.00 (4.32%) | 1038.20 | 1020.90 - 1100.25 | 0.739 times | Fri 25 October 2024 | 1038.20 (-2.74%) | 1067.50 | 992.00 - 1092.00 | 1.8182 times | Fri 18 October 2024 | 1067.50 (2.87%) | 1038.00 | 1002.40 - 1096.25 | 0.5703 times | Fri 11 October 2024 | 1037.75 (-2.9%) | 1074.10 | 955.10 - 1087.90 | 0.6194 times | Fri 04 October 2024 | 1068.75 (-1.53%) | 1094.25 | 1048.60 - 1094.65 | 0.3253 times | Fri 27 September 2024 | 1085.35 (-1.06%) | 1119.00 | 1080.00 - 1124.65 | 0.4406 times | Fri 20 September 2024 | 1097.00 (-1.38%) | 1136.00 | 1050.00 - 1136.00 | 0.8085 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 975.03 and 1163.48
| Monthly Target 1 | 939.18 |
| Monthly Target 2 | 1010.87 |
| Monthly Target 3 | 1127.6333333333 |
| Monthly Target 4 | 1199.32 |
| Monthly Target 5 | 1316.08 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 1082.55 (0.25%) | 1100.25 | 1055.95 - 1244.40 | 0.9908 times | Thu 31 October 2024 | 1079.85 (0.86%) | 1075.00 | 955.10 - 1096.25 | 0.7189 times | Mon 30 September 2024 | 1070.60 (-1.41%) | 1094.80 | 1050.00 - 1136.20 | 0.4404 times | Fri 30 August 2024 | 1085.90 (7.01%) | 1023.45 | 951.00 - 1238.00 | 1.5023 times | Wed 31 July 2024 | 1014.75 (12.24%) | 904.50 | 904.05 - 1038.00 | 1.3776 times | Fri 28 June 2024 | 904.05 (7.98%) | 868.40 | 798.25 - 932.95 | 0.4618 times | Fri 31 May 2024 | 837.20 (-4.57%) | 873.70 | 831.05 - 951.10 | 0.6812 times | Tue 30 April 2024 | 877.30 (8.1%) | 819.15 | 811.15 - 908.90 | 1.1333 times | Thu 28 March 2024 | 811.60 (-2.26%) | 830.35 | 757.65 - 849.00 | 0.8072 times | Thu 29 February 2024 | 830.35 (-11.54%) | 998.00 | 800.00 - 1079.50 | 1.8866 times | Wed 31 January 2024 | 938.70 (14.09%) | 826.00 | 812.00 - 1008.15 | 1.6133 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1110.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Corporation TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1128 and price is deviating by 56 points
Upper Bollinger band is at 1238 and lower is at 1017, while middle bands are at 1072 and 1183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransportCorporation in short term but the sell signal is initial and weak.
TransportCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TransportCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1111.96 and TransportCorporation TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 1088.05 |
| 12 day DMA | 1132.12 |
| 20 day DMA | 1127.12 |
| 35 day DMA | 1088.27 |
| 50 day DMA | 1089.63 |
| 100 day DMA | 1058.06 |
| 150 day DMA | 1004.95 |
| 200 day DMA | 962.99 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.95 | 1098.15 | 1099.37 |
| 12 day EMA | 1110.82 | 1115.96 | 1119.64 |
| 20 day EMA | 1111.42 | 1114.46 | 1116.43 |
| 35 day EMA | 1107.08 | 1108.52 | 1109.27 |
| 50 day EMA | 1089.83 | 1090.13 | 1089.9 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.05 | 1095.32 | 1109.36 |
| 12 day SMA | 1132.12 | 1142.58 | 1153.08 |
| 20 day SMA | 1127.12 | 1124.9 | 1121.77 |
| 35 day SMA | 1088.27 | 1087.88 | 1087.36 |
| 50 day SMA | 1089.63 | 1090.27 | 1090.18 |
| 100 day SMA | 1058.06 | 1056.85 | 1055.61 |
| 150 day SMA | 1004.95 | 1003.66 | 1002.17 |
| 200 day SMA | 962.99 | 962.05 | 961.05 |
Fundamentals, profit and EPS of Transport Corporation TCI
EPS is 46.25 and PE is: 23.41
Last quarter profit: (June 2024 quarter) 91.60 crores (10.57%)
Debt: 193.68 in crores
Market capitalization: 8674.29
EPS is 45.12 and PE is: 23.99
Last quarter profit: (March 2024 quarter) 103.30 crores (23.47%)
Debt: 193.70 in crores
Market capitalization: 6508.75
Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance