Munafa Stock Market Course + Intraday & FNO calls 
TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do TCI
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCorporation
Strong intraday Stock price targets for TransportCorporation are 1007.45 and 1034.05
| Intraday Target 1 | 988.02 |
| Intraday Target 2 | 1000.28 |
| Intraday Target 3 | 1014.6166666667 |
| Intraday Target 4 | 1026.88 |
| Intraday Target 5 | 1041.22 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1012.55 (0.49%) | 1002.35 | 1002.35 - 1028.95 | 0.1448 times | Thu 09 April 2026 | 1007.65 (-0.03%) | 991.55 | 991.55 - 1012.00 | 0.145 times | Wed 08 April 2026 | 1008.00 (3.63%) | 1016.40 | 995.00 - 1020.00 | 0.1992 times | Tue 07 April 2026 | 972.65 (-2.31%) | 993.00 | 965.00 - 995.95 | 0.2943 times | Mon 06 April 2026 | 995.70 (-4.25%) | 1010.00 | 985.00 - 1020.00 | 0.6736 times | Thu 02 April 2026 | 1039.90 (11.93%) | 940.15 | 905.00 - 1080.80 | 7.8325 times | Wed 01 April 2026 | 929.05 (0.66%) | 940.00 | 923.00 - 978.00 | 0.1319 times | Mon 30 March 2026 | 923.00 (-2.03%) | 930.10 | 915.00 - 952.90 | 0.2015 times | Fri 27 March 2026 | 942.10 (0.38%) | 938.40 | 913.20 - 950.60 | 0.2214 times | Wed 25 March 2026 | 938.50 (2.64%) | 926.20 | 914.40 - 947.50 | 0.1558 times | Tue 24 March 2026 | 914.40 (3.25%) | 905.80 | 894.00 - 920.90 | 0.1824 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 988.78 and 1052.73
| Weekly Target 1 | 938.22 |
| Weekly Target 2 | 975.38 |
| Weekly Target 3 | 1002.1666666667 |
| Weekly Target 4 | 1039.33 |
| Weekly Target 5 | 1066.12 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1012.55 (-2.63%) | 1010.00 | 965.00 - 1028.95 | 0.872 times | Thu 02 April 2026 | 1039.90 (10.38%) | 930.10 | 905.00 - 1080.80 | 4.8874 times | Fri 27 March 2026 | 942.10 (-0.26%) | 936.00 | 881.20 - 950.60 | 0.5145 times | Fri 20 March 2026 | 944.60 (-1.63%) | 956.00 | 934.00 - 975.00 | 0.7112 times | Fri 13 March 2026 | 960.30 (-1.91%) | 975.10 | 931.30 - 1048.00 | 0.6688 times | Fri 06 March 2026 | 979.00 (-2.54%) | 955.00 | 950.00 - 1011.90 | 0.3692 times | Fri 27 February 2026 | 1004.50 (-2.9%) | 1034.50 | 1001.00 - 1059.00 | 0.4513 times | Fri 20 February 2026 | 1034.50 (-2.28%) | 1058.60 | 1005.90 - 1082.00 | 0.4278 times | Fri 13 February 2026 | 1058.60 (-0.45%) | 1070.90 | 1046.30 - 1129.00 | 0.5518 times | Fri 06 February 2026 | 1063.40 (-0.06%) | 1030.00 | 1023.00 - 1111.00 | 0.546 times | Fri 30 January 2026 | 1064.00 (6.24%) | 999.00 | 959.40 - 1069.90 | 0.5624 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 958.78 and 1134.58
| Monthly Target 1 | 823.65 |
| Monthly Target 2 | 918.1 |
| Monthly Target 3 | 999.45 |
| Monthly Target 4 | 1093.9 |
| Monthly Target 5 | 1175.25 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1012.55 (9.7%) | 940.00 | 905.00 - 1080.80 | 2.1075 times | Mon 30 March 2026 | 923.00 (-8.11%) | 955.00 | 881.20 - 1048.00 | 0.8912 times | Fri 27 February 2026 | 1004.50 (-5.59%) | 1030.00 | 1001.00 - 1129.00 | 0.7389 times | Fri 30 January 2026 | 1064.00 (-1.3%) | 1078.00 | 957.60 - 1095.20 | 0.7517 times | Wed 31 December 2025 | 1078.00 (-1.35%) | 1087.10 | 1012.00 - 1099.40 | 0.7255 times | Fri 28 November 2025 | 1092.80 (-8.99%) | 1200.00 | 1084.60 - 1225.80 | 0.5577 times | Fri 31 October 2025 | 1200.70 (1.64%) | 1180.00 | 1151.40 - 1242.00 | 0.7857 times | Tue 30 September 2025 | 1181.30 (3.69%) | 1149.50 | 1119.00 - 1217.70 | 0.9105 times | Fri 29 August 2025 | 1139.30 (-2.87%) | 1179.00 | 1100.00 - 1189.80 | 0.5786 times | Thu 31 July 2025 | 1173.00 (3.79%) | 1140.00 | 1118.00 - 1289.00 | 1.9528 times | Mon 30 June 2025 | 1130.20 (0.58%) | 1125.00 | 1095.20 - 1175.00 | 0.8005 times |
Yearly price and charts TransportCorporation
Strong yearly Stock price targets for TransportCorporation TCI are 822.98 and 1070.78
| Yearly Target 1 | 759.78 |
| Yearly Target 2 | 886.17 |
| Yearly Target 3 | 1007.5833333333 |
| Yearly Target 4 | 1133.97 |
| Yearly Target 5 | 1255.38 |
Yearly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1012.55 (-6.07%) | 1078.00 | 881.20 - 1129.00 | 0.1397 times | Wed 31 December 2025 | 1078.00 (-6.3%) | 1158.30 | 876.00 - 1289.00 | 0.3714 times | Tue 31 December 2024 | 1150.50 (39.83%) | 826.00 | 757.65 - 1309.00 | 1.0641 times | Fri 29 December 2023 | 822.80 (32.92%) | 622.10 | 591.00 - 912.00 | 0.6782 times | Fri 30 December 2022 | 619.00 (-17.1%) | 731.30 | 527.00 - 858.60 | 1.4911 times | Fri 31 December 2021 | 746.65 (197.06%) | 252.55 | 235.00 - 838.45 | 2.8754 times | Thu 31 December 2020 | 251.35 (-5.2%) | 266.10 | 121.60 - 290.45 | 0.7644 times | Tue 31 December 2019 | 265.15 (-8.3%) | 288.90 | 250.10 - 329.60 | 0.457 times | Mon 31 December 2018 | 289.15 (-0.31%) | 294.00 | 230.50 - 375.90 | 0.928 times | Fri 29 December 2017 | 290.05 (93.3%) | 152.90 | 146.00 - 349.00 | 1.2306 times | Fri 30 December 2016 | 150.05 (-50.96%) | 307.55 | 143.00 - 388.00 | 0.8975 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 982.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transport Corporation TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transport Corporation TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 964 and price is deviating by 39 points
Upper Bollinger band is at 1041 and lower is at 888, while middle bands are at 926 and 1002
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransportCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.88 and TransportCorporation TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 999.31 |
| 12 day DMA | 964.09 |
| 20 day DMA | 963.89 |
| 35 day DMA | 985.32 |
| 50 day DMA | 1011.1 |
| 100 day DMA | 1036.64 |
| 150 day DMA | 1084.79 |
| 200 day DMA | 1105.57 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.67 | 993.23 | 986.02 |
| 12 day EMA | 982.12 | 976.59 | 970.94 |
| 20 day EMA | 979.07 | 975.55 | 972.17 |
| 35 day EMA | 989.58 | 988.23 | 987.09 |
| 50 day EMA | 1007.79 | 1007.6 | 1007.6 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.31 | 1004.78 | 989.06 |
| 12 day SMA | 964.09 | 958.43 | 952.94 |
| 20 day SMA | 963.89 | 964.66 | 962.34 |
| 35 day SMA | 985.32 | 986.26 | 987.71 |
| 50 day SMA | 1011.1 | 1010.18 | 1010.06 |
| 100 day SMA | 1036.64 | 1037.85 | 1038.93 |
| 150 day SMA | 1084.79 | 1085.64 | 1086.52 |
| 200 day SMA | 1105.57 | 1106.03 | 1106.59 |
Fundamentals, profit and EPS of Transport Corporation TCI
EPS is 58.42 and PE is: 17.33
Last quarter profit: (December 2025 quarter) 115.80 crores (13.68%)
Debt: 252.90 in crores
Market capitalization: 7230.03
EPS is 56.65 and PE is: 17.87
Last quarter profit: (September 2025 quarter) 113.50 crores (5.83%)
Debt: 252.90 in crores
Market capitalization: 8055.19
Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
