Munafa Stock Market Course + Intraday & FNO calls 
TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do TCI
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCorporation
Strong intraday Stock price targets for TransportCorporation are 1033 and 1053.7
| Intraday Target 1 | 1028.73 |
| Intraday Target 2 | 1037.27 |
| Intraday Target 3 | 1049.4333333333 |
| Intraday Target 4 | 1057.97 |
| Intraday Target 5 | 1070.13 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1045.80 (-1.49%) | 1060.50 | 1040.90 - 1061.60 | 1.4883 times | Tue 13 January 2026 | 1061.60 (2.33%) | 1037.50 | 1037.50 - 1066.90 | 0.74 times | Mon 12 January 2026 | 1037.40 (-1.84%) | 1041.00 | 1022.00 - 1058.90 | 1.3209 times | Fri 09 January 2026 | 1056.80 (-1.12%) | 1069.00 | 1049.30 - 1069.50 | 1.2366 times | Thu 08 January 2026 | 1068.80 (0.39%) | 1075.30 | 1064.80 - 1075.30 | 0.8478 times | Wed 07 January 2026 | 1064.70 (0.03%) | 1070.40 | 1055.70 - 1071.30 | 1.3726 times | Tue 06 January 2026 | 1064.40 (-1.4%) | 1079.50 | 1059.90 - 1079.50 | 0.8227 times | Mon 05 January 2026 | 1079.50 (-0.23%) | 1081.90 | 1074.80 - 1089.10 | 0.5234 times | Fri 02 January 2026 | 1082.00 (-0.21%) | 1080.00 | 1065.40 - 1089.40 | 0.8726 times | Thu 01 January 2026 | 1084.30 (0.58%) | 1078.00 | 1074.00 - 1095.20 | 0.7751 times | Wed 31 December 2025 | 1078.00 (0.05%) | 1072.10 | 1067.10 - 1085.40 | 0.7446 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 1033.9 and 1078.8
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1022.9 |
| Weekly Target 3 | 1044.9 |
| Weekly Target 4 | 1067.8 |
| Weekly Target 5 | 1089.8 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1045.80 (-1.04%) | 1041.00 | 1022.00 - 1066.90 | 0.7196 times | Fri 09 January 2026 | 1056.80 (-2.33%) | 1081.90 | 1049.30 - 1089.10 | 0.9738 times | Fri 02 January 2026 | 1082.00 (1.05%) | 1071.90 | 1057.30 - 1095.20 | 0.7815 times | Fri 26 December 2025 | 1070.80 (3.26%) | 1037.00 | 1032.70 - 1095.10 | 0.9326 times | Fri 19 December 2025 | 1037.00 (-1.08%) | 1049.00 | 1012.00 - 1055.00 | 0.8501 times | Fri 12 December 2025 | 1048.30 (0.59%) | 1039.10 | 1030.10 - 1066.20 | 1.4867 times | Fri 05 December 2025 | 1042.20 (-4.63%) | 1087.10 | 1023.60 - 1099.40 | 1.2684 times | Fri 28 November 2025 | 1092.80 (-3.11%) | 1111.00 | 1084.60 - 1138.00 | 0.816 times | Fri 21 November 2025 | 1127.90 (0.71%) | 1115.00 | 1102.50 - 1139.90 | 1.2028 times | Fri 14 November 2025 | 1119.90 (-1.5%) | 1137.00 | 1106.50 - 1144.00 | 0.9685 times | Fri 07 November 2025 | 1137.00 (-5.31%) | 1200.00 | 1132.70 - 1225.80 | 0.8447 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 997.3 and 1070.5
| Monthly Target 1 | 981.13 |
| Monthly Target 2 | 1013.47 |
| Monthly Target 3 | 1054.3333333333 |
| Monthly Target 4 | 1086.67 |
| Monthly Target 5 | 1127.53 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1045.80 (-2.99%) | 1078.00 | 1022.00 - 1095.20 | 0.3546 times | Wed 31 December 2025 | 1078.00 (-1.35%) | 1087.10 | 1012.00 - 1099.40 | 0.8719 times | Fri 28 November 2025 | 1092.80 (-8.99%) | 1200.00 | 1084.60 - 1225.80 | 0.6702 times | Fri 31 October 2025 | 1200.70 (1.64%) | 1180.00 | 1151.40 - 1242.00 | 0.9442 times | Tue 30 September 2025 | 1181.30 (3.69%) | 1149.50 | 1119.00 - 1217.70 | 1.0943 times | Fri 29 August 2025 | 1139.30 (-2.87%) | 1179.00 | 1100.00 - 1189.80 | 0.6953 times | Thu 31 July 2025 | 1173.00 (3.79%) | 1140.00 | 1118.00 - 1289.00 | 2.347 times | Mon 30 June 2025 | 1130.20 (0.58%) | 1125.00 | 1095.20 - 1175.00 | 0.9621 times | Fri 30 May 2025 | 1123.70 (7.77%) | 1052.00 | 1009.00 - 1197.20 | 1.0139 times | Wed 30 April 2025 | 1042.70 (-5.42%) | 1105.00 | 1010.25 - 1172.00 | 1.0464 times | Fri 28 March 2025 | 1102.50 (22.24%) | 898.00 | 876.00 - 1138.55 | 1.849 times |
Yearly price and charts TransportCorporation
Strong yearly Stock price targets for TransportCorporation TCI are 997.3 and 1070.5
| Yearly Target 1 | 981.13 |
| Yearly Target 2 | 1013.47 |
| Yearly Target 3 | 1054.3333333333 |
| Yearly Target 4 | 1086.67 |
| Yearly Target 5 | 1127.53 |
Yearly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1045.80 (-2.99%) | 1078.00 | 1022.00 - 1095.20 | 0.0093 times | Wed 31 December 2025 | 1078.00 (-6.3%) | 1158.30 | 876.00 - 1289.00 | 0.3763 times | Tue 31 December 2024 | 1150.50 (39.83%) | 826.00 | 757.65 - 1309.00 | 1.0782 times | Fri 29 December 2023 | 822.80 (32.92%) | 622.10 | 591.00 - 912.00 | 0.6871 times | Fri 30 December 2022 | 619.00 (-17.1%) | 731.30 | 527.00 - 858.60 | 1.5108 times | Fri 31 December 2021 | 746.65 (197.06%) | 252.55 | 235.00 - 838.45 | 2.9134 times | Thu 31 December 2020 | 251.35 (-5.2%) | 266.10 | 121.60 - 290.45 | 0.7745 times | Tue 31 December 2019 | 265.15 (-8.3%) | 288.90 | 250.10 - 329.60 | 0.4631 times | Mon 31 December 2018 | 289.15 (-0.31%) | 294.00 | 230.50 - 375.90 | 0.9403 times | Fri 29 December 2017 | 290.05 (93.3%) | 152.90 | 146.00 - 349.00 | 1.2469 times | Fri 30 December 2016 | 150.05 (-50.96%) | 307.55 | 143.00 - 388.00 | 0.9094 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1060.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Corporation TCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1062 and price is deviating by 17 points
Upper Bollinger band is at 1095 and lower is at 1030, while middle bands are at 1046 and 1079
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransportCorporation in short term and the sell signal is strong.
TransportCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransportCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.2 and TransportCorporation TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 1054.08 |
| 12 day DMA | 1066.73 |
| 20 day DMA | 1061.96 |
| 35 day DMA | 1063.05 |
| 50 day DMA | 1082.69 |
| 100 day DMA | 1132.35 |
| 150 day DMA | 1143.11 |
| 200 day DMA | 1134.26 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.95 | 1058.03 | 1056.25 |
| 12 day EMA | 1060.05 | 1062.64 | 1062.83 |
| 20 day EMA | 1063.79 | 1065.68 | 1066.11 |
| 35 day EMA | 1078.1 | 1080 | 1081.08 |
| 50 day EMA | 1089.72 | 1091.51 | 1092.73 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.08 | 1057.86 | 1058.42 |
| 12 day SMA | 1066.73 | 1068.72 | 1069.48 |
| 20 day SMA | 1061.96 | 1061.34 | 1060.46 |
| 35 day SMA | 1063.05 | 1064.46 | 1065.75 |
| 50 day SMA | 1082.69 | 1085.79 | 1088.57 |
| 100 day SMA | 1132.35 | 1133.54 | 1134.63 |
| 150 day SMA | 1143.11 | 1143.83 | 1144.36 |
| 200 day SMA | 1134.26 | 1134.58 | 1134.76 |
Fundamentals, profit and EPS of Transport Corporation TCI
EPS is 56.65 and PE is: 18.46
Last quarter profit: (September 2025 quarter) 113.50 crores (5.83%)
Debt: 252.90 in crores
Market capitalization: 8055.19
EPS is 54.91 and PE is: 19.05
Last quarter profit: (June 2025 quarter) 107.20 crores (17.03%)
Debt: 241.86 in crores
Market capitalization: 8882.99
Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
