Munafa Stock Market Course + Intraday & FNO calls 
TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do TCI
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCorporation
Strong intraday Stock price targets for TransportCorporation are 1039.75 and 1065.85
| Intraday Target 1 | 1019.13 |
| Intraday Target 2 | 1034.27 |
| Intraday Target 3 | 1045.2333333333 |
| Intraday Target 4 | 1060.37 |
| Intraday Target 5 | 1071.33 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1049.40 (0.64%) | 1044.30 | 1030.10 - 1056.20 | 0.7797 times | Mon 08 December 2025 | 1042.70 (0.05%) | 1039.10 | 1032.70 - 1054.50 | 1.3882 times | Fri 05 December 2025 | 1042.20 (-2.64%) | 1064.00 | 1023.60 - 1073.50 | 1.7166 times | Thu 04 December 2025 | 1070.50 (-0.98%) | 1090.40 | 1065.00 - 1090.40 | 0.4158 times | Wed 03 December 2025 | 1081.10 (-0.79%) | 1085.80 | 1070.10 - 1091.00 | 0.7741 times | Tue 02 December 2025 | 1089.70 (0.97%) | 1079.20 | 1073.00 - 1094.00 | 1.0502 times | Mon 01 December 2025 | 1079.20 (-1.24%) | 1087.10 | 1071.00 - 1099.40 | 1.8881 times | Fri 28 November 2025 | 1092.80 (-0.11%) | 1094.00 | 1085.00 - 1104.00 | 0.542 times | Thu 27 November 2025 | 1094.00 (-0.54%) | 1099.90 | 1089.40 - 1105.50 | 0.6331 times | Wed 26 November 2025 | 1099.90 (0.42%) | 1095.20 | 1086.10 - 1103.20 | 0.8124 times | Tue 25 November 2025 | 1095.30 (-1.02%) | 1111.90 | 1084.60 - 1112.40 | 0.9873 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 1039.75 and 1065.85
| Weekly Target 1 | 1019.13 |
| Weekly Target 2 | 1034.27 |
| Weekly Target 3 | 1045.2333333333 |
| Weekly Target 4 | 1060.37 |
| Weekly Target 5 | 1071.33 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1049.40 (0.69%) | 1039.10 | 1030.10 - 1056.20 | 0.4468 times | Fri 05 December 2025 | 1042.20 (-4.63%) | 1087.10 | 1023.60 - 1099.40 | 1.2045 times | Fri 28 November 2025 | 1092.80 (-3.11%) | 1111.00 | 1084.60 - 1138.00 | 0.775 times | Fri 21 November 2025 | 1127.90 (0.71%) | 1115.00 | 1102.50 - 1139.90 | 1.1422 times | Fri 14 November 2025 | 1119.90 (-1.5%) | 1137.00 | 1106.50 - 1144.00 | 0.9198 times | Fri 07 November 2025 | 1137.00 (-5.31%) | 1200.00 | 1132.70 - 1225.80 | 0.8022 times | Fri 31 October 2025 | 1200.70 (1.15%) | 1187.00 | 1175.00 - 1242.00 | 2.0191 times | Fri 24 October 2025 | 1187.00 (-0.18%) | 1178.00 | 1178.00 - 1219.90 | 0.4933 times | Fri 17 October 2025 | 1189.10 (-0.83%) | 1188.30 | 1151.40 - 1210.50 | 0.7925 times | Fri 10 October 2025 | 1199.00 (-1.44%) | 1230.00 | 1178.30 - 1234.50 | 1.4047 times | Fri 03 October 2025 | 1216.50 (1.66%) | 1207.00 | 1170.00 - 1223.50 | 0.8724 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 998.6 and 1074.4
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 1015.53 |
| Monthly Target 3 | 1057.4666666667 |
| Monthly Target 4 | 1091.33 |
| Monthly Target 5 | 1133.27 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1049.40 (-3.97%) | 1087.10 | 1023.60 - 1099.40 | 0.2783 times | Fri 28 November 2025 | 1092.80 (-8.99%) | 1200.00 | 1084.60 - 1225.80 | 0.6134 times | Fri 31 October 2025 | 1200.70 (1.64%) | 1180.00 | 1151.40 - 1242.00 | 0.8642 times | Tue 30 September 2025 | 1181.30 (3.69%) | 1149.50 | 1119.00 - 1217.70 | 1.0015 times | Fri 29 August 2025 | 1139.30 (-2.87%) | 1179.00 | 1100.00 - 1189.80 | 0.6364 times | Thu 31 July 2025 | 1173.00 (3.79%) | 1140.00 | 1118.00 - 1289.00 | 2.148 times | Mon 30 June 2025 | 1130.20 (0.58%) | 1125.00 | 1095.20 - 1175.00 | 0.8805 times | Fri 30 May 2025 | 1123.70 (7.77%) | 1052.00 | 1009.00 - 1197.20 | 0.9279 times | Wed 30 April 2025 | 1042.70 (-5.42%) | 1105.00 | 1010.25 - 1172.00 | 0.9577 times | Fri 28 March 2025 | 1102.50 (22.24%) | 898.00 | 876.00 - 1138.55 | 1.6922 times | Fri 28 February 2025 | 901.90 (-15.11%) | 1044.20 | 885.00 - 1100.00 | 0.8968 times |
Yearly price and charts TransportCorporation
Strong yearly Stock price targets for TransportCorporation TCI are 756.2 and 1169.2
| Yearly Target 1 | 658.47 |
| Yearly Target 2 | 853.93 |
| Yearly Target 3 | 1071.4666666667 |
| Yearly Target 4 | 1266.93 |
| Yearly Target 5 | 1484.47 |
Yearly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1049.40 (-8.79%) | 1158.30 | 876.00 - 1289.00 | 0.3321 times | Tue 31 December 2024 | 1150.50 (39.83%) | 826.00 | 757.65 - 1309.00 | 0.9905 times | Fri 29 December 2023 | 822.80 (32.92%) | 622.10 | 591.00 - 912.00 | 0.6313 times | Fri 30 December 2022 | 619.00 (-17.1%) | 731.30 | 527.00 - 858.60 | 1.388 times | Fri 31 December 2021 | 746.65 (197.06%) | 252.55 | 235.00 - 838.45 | 2.6765 times | Thu 31 December 2020 | 251.35 (-5.2%) | 266.10 | 121.60 - 290.45 | 0.7115 times | Tue 31 December 2019 | 265.15 (-8.3%) | 288.90 | 250.10 - 329.60 | 0.4254 times | Mon 31 December 2018 | 289.15 (-0.31%) | 294.00 | 230.50 - 375.90 | 0.8639 times | Fri 29 December 2017 | 290.05 (93.3%) | 152.90 | 146.00 - 349.00 | 1.1455 times | Fri 30 December 2016 | 150.05 (-50.96%) | 307.55 | 143.00 - 388.00 | 0.8354 times | Thu 31 December 2015 | 305.95 (0%) | 241.05 | 230.00 - 348.50 | 0.6005 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1076.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Corporation TCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1098 and price is deviating by 30 points
Upper Bollinger band is at 1156 and lower is at 1040, while middle bands are at 1069 and 1127
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportCorporation in short term and the sell signal is strong.
TransportCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.7 and TransportCorporation TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 1057.18 |
| 12 day DMA | 1078.62 |
| 20 day DMA | 1097.68 |
| 35 day DMA | 1133.03 |
| 50 day DMA | 1152.62 |
| 100 day DMA | 1163.36 |
| 150 day DMA | 1154.98 |
| 200 day DMA | 1125.8 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.62 | 1060.23 | 1068.99 |
| 12 day EMA | 1076.73 | 1081.7 | 1088.79 |
| 20 day EMA | 1094.87 | 1099.65 | 1105.64 |
| 35 day EMA | 1120.66 | 1124.86 | 1129.7 |
| 50 day EMA | 1145.85 | 1149.78 | 1154.15 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.18 | 1065.24 | 1072.54 |
| 12 day SMA | 1078.62 | 1085.16 | 1092.88 |
| 20 day SMA | 1097.68 | 1101.27 | 1105.05 |
| 35 day SMA | 1133.03 | 1137.03 | 1141.29 |
| 50 day SMA | 1152.62 | 1155.64 | 1158.84 |
| 100 day SMA | 1163.36 | 1165.07 | 1166.96 |
| 150 day SMA | 1154.98 | 1154.85 | 1154.73 |
| 200 day SMA | 1125.8 | 1125.69 | 1125.66 |
Fundamentals, profit and EPS of Transport Corporation TCI
EPS is 54.91 and PE is: 19.11
Last quarter profit: (June 2025 quarter) 107.20 crores (17.03%)
Debt: 241.86 in crores
Market capitalization: 8882.99
EPS is 52.92 and PE is: 19.83
Last quarter profit: (March 2025 quarter) 115.10 crores (9.53%)
Debt: 241.80 in crores
Market capitalization: 8758.35
Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
