TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets TransportCorporation

Strong Daily Stock price targets for TransportCorporation TCI are 894.95 and 987.9

Daily Target 1876
Daily Target 2913.9
Daily Target 3968.95
Daily Target 41006.85
Daily Target 51061.9

Daily price and volume Transport Corporation

Date Closing Open Range Volume
Fri 19 July 2024 951.80 (-2.74%) 978.80 931.05 - 1024.00 1.3684 times
Thu 18 July 2024 978.65 (4.61%) 943.50 943.50 - 1038.00 5.6852 times
Tue 16 July 2024 935.50 (0.73%) 936.70 929.00 - 951.00 0.2266 times
Mon 15 July 2024 928.70 (0.68%) 927.05 914.00 - 934.20 0.2877 times
Fri 12 July 2024 922.40 (-1.88%) 934.00 912.00 - 942.20 0.1686 times
Thu 11 July 2024 940.10 (-0.48%) 953.00 934.10 - 957.95 0.2058 times
Wed 10 July 2024 944.60 (-0.56%) 960.00 920.05 - 969.00 0.5941 times
Tue 09 July 2024 949.95 (-1.22%) 961.65 946.00 - 978.00 0.4345 times
Mon 08 July 2024 961.65 (-1.02%) 974.00 947.95 - 979.70 0.3185 times
Fri 05 July 2024 971.55 (2.68%) 948.00 942.65 - 997.80 0.7106 times
Thu 04 July 2024 946.20 (0.8%) 943.35 935.80 - 951.00 0.2132 times

 Daily chart TransportCorporation

Weekly price and charts TransportCorporation

Strong weekly Stock price targets for TransportCorporation TCI are 932.9 and 1056.9

Weekly Target 1843.93
Weekly Target 2897.87
Weekly Target 3967.93333333333
Weekly Target 41021.87
Weekly Target 51091.93

Weekly price and volumes for Transport Corporation

Date Closing Open Range Volume
Fri 19 July 2024 951.80 (3.19%) 927.05 914.00 - 1038.00 3.1437 times
Fri 12 July 2024 922.40 (-5.06%) 974.00 912.00 - 979.70 0.7151 times
Fri 05 July 2024 971.55 (7.47%) 904.50 904.05 - 997.80 0.8412 times
Fri 28 June 2024 904.05 (-1.16%) 921.00 900.05 - 932.95 0.5665 times
Fri 21 June 2024 914.65 (0.06%) 924.95 904.35 - 924.95 0.3908 times
Fri 14 June 2024 914.10 (0.36%) 918.50 902.65 - 924.95 0.5724 times
Fri 07 June 2024 910.85 (8.8%) 868.40 798.25 - 924.00 1.2167 times
Fri 31 May 2024 837.20 (-7.16%) 908.00 831.05 - 908.00 0.7805 times
Fri 24 May 2024 901.75 (-1.96%) 928.25 893.55 - 928.25 0.4253 times
Sat 18 May 2024 919.80 (5.39%) 877.15 853.40 - 951.10 1.3477 times
Fri 10 May 2024 872.75 (-0.05%) 880.00 846.00 - 908.90 1.3387 times

 weekly chart TransportCorporation

Monthly price and charts TransportCorporation

Strong monthly Stock price targets for TransportCorporation TCI are 927.93 and 1061.88

Monthly Target 1830.67
Monthly Target 2891.23
Monthly Target 3964.61666666667
Monthly Target 41025.18
Monthly Target 51098.57

Monthly price and volumes Transport Corporation

Date Closing Open Range Volume
Fri 19 July 2024 951.80 (5.28%) 904.50 904.05 - 1038.00 0.8727 times
Fri 28 June 2024 904.05 (7.98%) 868.40 798.25 - 932.95 0.5099 times
Fri 31 May 2024 837.20 (-4.57%) 873.70 831.05 - 951.10 0.7521 times
Tue 30 April 2024 877.30 (8.1%) 819.15 811.15 - 908.90 1.2513 times
Thu 28 March 2024 811.60 (-2.26%) 830.35 757.65 - 849.00 0.8912 times
Thu 29 February 2024 830.35 (-11.54%) 998.00 800.00 - 1079.50 2.0831 times
Wed 31 January 2024 938.70 (14.09%) 826.00 812.00 - 1008.15 1.7813 times
Fri 29 December 2023 822.80 (-4.25%) 860.00 790.05 - 891.50 0.4487 times
Thu 30 November 2023 859.30 (4.95%) 823.45 790.20 - 912.00 0.8221 times
Tue 31 October 2023 818.80 (4.47%) 784.00 760.90 - 848.95 0.5875 times
Fri 29 September 2023 783.75 (-3.33%) 814.80 770.00 - 867.95 0.7753 times

 monthly chart TransportCorporation

Indicator Analysis of TransportCorporation

Tomorrow's movement Prediction of Transport Corporation TCI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 943.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transport Corporation TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transport Corporation TCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 951.05

Munafa value: 75 as on Fri 19 July 2024

Munafa value: 75 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 936 and price is deviating by 21 points

Upper Bollinger band is at 977 and lower is at 896, while middle bands are at 916 and 957

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransportCorporation (TCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TransportCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TransportCorporation in short term and the buy signal is strong.

TransportCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TransportCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransportCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 966.5 and TransportCorporation TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.

TransportCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transport Corporation TCI

DMA (daily moving average) of Transport Corporation TCI

DMA period DMA value
5 day DMA 943.41
12 day DMA 947.48
20 day DMA 935.99
35 day DMA 915.81
50 day DMA 909.63
100 day DMA 874.32
150 day DMA 867.48
200 day DMA 858.3

EMA (exponential moving average) of Transport Corporation TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA950.39949.68935.19
12 day EMA943.59942.1935.46
20 day EMA936.16934.51929.87
35 day EMA923.86922.21918.89
50 day EMA910.32908.63905.77

SMA (simple moving average) of Transport Corporation TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA943.41941.07934.26
12 day SMA947.48946.82942.24
20 day SMA935.99934.16930.74
35 day SMA915.81913.67910.93
50 day SMA909.63908.36906.34
100 day SMA874.32873.37872.14
150 day SMA867.48866.72865.77
200 day SMA858.3857.49856.52

Fundamentals, profit and EPS of Transport Corporation TCI

 Fundamentals, profit and EPS of Transport Corporation TCI

EPS is 45.12 and PE is: 21.09

Last quarter profit: (March 2024 quarter) 103.30 crores (23.47%)

Debt: 193.70 in crores

Market capitalization: 6508.75

EPS is 42.54 and PE is: 22.37

Last quarter profit: (February 2024 quarter) 80.20 crores (-7.35%)

Debt: 158.60 in crores

Market capitalization: 6744.41

Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top