ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets TransportCorporation

Strong intraday Stock price targets for TransportCorporation are 972.45 and 1148.25

Intraday Target 1832.77
Intraday Target 2936.33
Intraday Target 31008.5666666667
Intraday Target 41112.13
Intraday Target 51184.37

Daily price and volume Transport Corporation

Date Closing Open Range Volume
Thu 02 April 2026 1039.90 (11.93%) 940.15 905.00 - 1080.80 7.8815 times
Wed 01 April 2026 929.05 (0.66%) 940.00 923.00 - 978.00 0.1327 times
Mon 30 March 2026 923.00 (-2.03%) 930.10 915.00 - 952.90 0.2028 times
Fri 27 March 2026 942.10 (0.38%) 938.40 913.20 - 950.60 0.2228 times
Wed 25 March 2026 938.50 (2.64%) 926.20 914.40 - 947.50 0.1567 times
Tue 24 March 2026 914.40 (3.25%) 905.80 894.00 - 920.90 0.1836 times
Mon 23 March 2026 885.60 (-6.25%) 936.00 881.20 - 949.60 0.302 times
Fri 20 March 2026 944.60 (0.3%) 946.80 940.00 - 953.50 0.1395 times
Thu 19 March 2026 941.80 (-1.88%) 945.00 934.00 - 954.70 0.4433 times
Wed 18 March 2026 959.80 (1.24%) 953.70 949.20 - 975.00 0.3352 times
Tue 17 March 2026 948.00 (-1.36%) 960.10 944.90 - 968.50 0.145 times

 Daily chart TransportCorporation

Weekly price and charts TransportCorporation

Strong weekly Stock price targets for TransportCorporation TCI are 972.45 and 1148.25

Weekly Target 1832.77
Weekly Target 2936.33
Weekly Target 31008.5666666667
Weekly Target 41112.13
Weekly Target 51184.37

Weekly price and volumes for Transport Corporation

Date Closing Open Range Volume
Thu 02 April 2026 1039.90 (10.38%) 930.10 905.00 - 1080.80 5.0435 times
Fri 27 March 2026 942.10 (-0.26%) 936.00 881.20 - 950.60 0.531 times
Fri 20 March 2026 944.60 (-1.63%) 956.00 934.00 - 975.00 0.7339 times
Fri 13 March 2026 960.30 (-1.91%) 975.10 931.30 - 1048.00 0.6902 times
Fri 06 March 2026 979.00 (-2.54%) 955.00 950.00 - 1011.90 0.381 times
Fri 27 February 2026 1004.50 (-2.9%) 1034.50 1001.00 - 1059.00 0.4657 times
Fri 20 February 2026 1034.50 (-2.28%) 1058.60 1005.90 - 1082.00 0.4415 times
Fri 13 February 2026 1058.60 (-0.45%) 1070.90 1046.30 - 1129.00 0.5694 times
Fri 06 February 2026 1063.40 (-0.06%) 1030.00 1023.00 - 1111.00 0.5634 times
Fri 30 January 2026 1064.00 (6.24%) 999.00 959.40 - 1069.90 0.5804 times
Fri 23 January 2026 1001.50 (-1.64%) 1012.00 957.60 - 1033.00 0.6051 times

 weekly chart TransportCorporation

Monthly price and charts TransportCorporation

Strong monthly Stock price targets for TransportCorporation TCI are 972.45 and 1148.25

Monthly Target 1832.77
Monthly Target 2936.33
Monthly Target 31008.5666666667
Monthly Target 41112.13
Monthly Target 51184.37

Monthly price and volumes Transport Corporation

Date Closing Open Range Volume
Thu 02 April 2026 1039.90 (12.67%) 940.00 905.00 - 1080.80 1.8416 times
Mon 30 March 2026 923.00 (-8.11%) 955.00 881.20 - 1048.00 0.9212 times
Fri 27 February 2026 1004.50 (-5.59%) 1030.00 1001.00 - 1129.00 0.7638 times
Fri 30 January 2026 1064.00 (-1.3%) 1078.00 957.60 - 1095.20 0.7771 times
Wed 31 December 2025 1078.00 (-1.35%) 1087.10 1012.00 - 1099.40 0.75 times
Fri 28 November 2025 1092.80 (-8.99%) 1200.00 1084.60 - 1225.80 0.5765 times
Fri 31 October 2025 1200.70 (1.64%) 1180.00 1151.40 - 1242.00 0.8121 times
Tue 30 September 2025 1181.30 (3.69%) 1149.50 1119.00 - 1217.70 0.9412 times
Fri 29 August 2025 1139.30 (-2.87%) 1179.00 1100.00 - 1189.80 0.5981 times
Thu 31 July 2025 1173.00 (3.79%) 1140.00 1118.00 - 1289.00 2.0186 times
Mon 30 June 2025 1130.20 (0.58%) 1125.00 1095.20 - 1175.00 0.8274 times

 monthly chart TransportCorporation

Yearly price and charts TransportCorporation

Strong yearly Stock price targets for TransportCorporation TCI are 836.65 and 1084.45

Yearly Target 1768.9
Yearly Target 2904.4
Yearly Target 31016.7
Yearly Target 41152.2
Yearly Target 51264.5

Yearly price and volumes Transport Corporation

Date Closing Open Range Volume
Thu 02 April 2026 1039.90 (-3.53%) 1078.00 881.20 - 1129.00 0.1297 times
Wed 31 December 2025 1078.00 (-6.3%) 1158.30 876.00 - 1289.00 0.3718 times
Tue 31 December 2024 1150.50 (39.83%) 826.00 757.65 - 1309.00 1.0652 times
Fri 29 December 2023 822.80 (32.92%) 622.10 591.00 - 912.00 0.6789 times
Fri 30 December 2022 619.00 (-17.1%) 731.30 527.00 - 858.60 1.4926 times
Fri 31 December 2021 746.65 (197.06%) 252.55 235.00 - 838.45 2.8783 times
Thu 31 December 2020 251.35 (-5.2%) 266.10 121.60 - 290.45 0.7652 times
Tue 31 December 2019 265.15 (-8.3%) 288.90 250.10 - 329.60 0.4575 times
Mon 31 December 2018 289.15 (-0.31%) 294.00 230.50 - 375.90 0.929 times
Fri 29 December 2017 290.05 (93.3%) 152.90 146.00 - 349.00 1.2318 times
Fri 30 December 2016 150.05 (-50.96%) 307.55 143.00 - 388.00 0.8984 times

Indicator Analysis of TransportCorporation

Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 956.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transport Corporation TCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transport Corporation TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transport Corporation TCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Transport Corporation TCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 981.05

Tomorrow's movement Prediction of Transport Corporation TCI looks bullish. It has broken an important Moving average of 965.68 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 960 and price is deviating by 37 points

Upper Bollinger band is at 1033 and lower is at 887, while middle bands are at 924 and 997

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransportCorporation (TCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TransportCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransportCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransportCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransportCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransportCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1016.96 and TransportCorporation TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.

TransportCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transport Corporation TCI

DMA (daily moving average) of Transport Corporation TCI

DMA period DMA value
5 day DMA 954.51
12 day DMA 943.99
20 day DMA 959.91
35 day DMA 995.93
50 day DMA 1009.54
100 day DMA 1042.93
150 day DMA 1089.39
200 day DMA 1108.51

EMA (exponential moving average) of Transport Corporation TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA966.48929.78930.15
12 day EMA956.69941.57943.85
20 day EMA965.15957.28960.25
35 day EMA983.16979.82982.81
50 day EMA1006.291004.921008.02

SMA (simple moving average) of Transport Corporation TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA954.51929.41920.72
12 day SMA943.99937.35942.55
20 day SMA959.91956.76960.53
35 day SMA995.93997.951001.79
50 day SMA1009.541008.81010.58
100 day SMA1042.931044.111046.64
150 day SMA1089.391090.171091.76
200 day SMA1108.511108.971109.98

Fundamentals, profit and EPS of Transport Corporation TCI

EPS is 58.42 and PE is: 17.8

Last quarter profit: (December 2025 quarter) 115.80 crores (13.68%)

Debt: 252.90 in crores

Market capitalization: 7230.03

EPS is 56.65 and PE is: 18.36

Last quarter profit: (September 2025 quarter) 113.50 crores (5.83%)

Debt: 252.90 in crores

Market capitalization: 8055.19

Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top