Munafa Stock Market Course + Intraday & FNO calls 
TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do TCI
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCorporation
Strong intraday Stock price targets for TransportCorporation are 1032.05 and 1052.35
| Intraday Target 1 | 1026.63 |
| Intraday Target 2 | 1037.47 |
| Intraday Target 3 | 1046.9333333333 |
| Intraday Target 4 | 1057.77 |
| Intraday Target 5 | 1067.23 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1048.30 (-0.21%) | 1048.50 | 1036.10 - 1056.40 | 1.2384 times | Thu 11 December 2025 | 1050.50 (0.08%) | 1049.70 | 1045.00 - 1057.80 | 2.0553 times | Wed 10 December 2025 | 1049.70 (0.03%) | 1054.90 | 1045.00 - 1066.20 | 0.3949 times | Tue 09 December 2025 | 1049.40 (0.64%) | 1044.30 | 1030.10 - 1056.20 | 0.6142 times | Mon 08 December 2025 | 1042.70 (0.05%) | 1039.10 | 1032.70 - 1054.50 | 1.0935 times | Fri 05 December 2025 | 1042.20 (-2.64%) | 1064.00 | 1023.60 - 1073.50 | 1.3521 times | Thu 04 December 2025 | 1070.50 (-0.98%) | 1090.40 | 1065.00 - 1090.40 | 0.3275 times | Wed 03 December 2025 | 1081.10 (-0.79%) | 1085.80 | 1070.10 - 1091.00 | 0.6097 times | Tue 02 December 2025 | 1089.70 (0.97%) | 1079.20 | 1073.00 - 1094.00 | 0.8272 times | Mon 01 December 2025 | 1079.20 (-1.24%) | 1087.10 | 1071.00 - 1099.40 | 1.4872 times | Fri 28 November 2025 | 1092.80 (-0.11%) | 1094.00 | 1085.00 - 1104.00 | 0.4269 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 1039.2 and 1075.3
| Weekly Target 1 | 1012.1 |
| Weekly Target 2 | 1030.2 |
| Weekly Target 3 | 1048.2 |
| Weekly Target 4 | 1066.3 |
| Weekly Target 5 | 1084.3 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1048.30 (0.59%) | 1039.10 | 1030.10 - 1066.20 | 1.2876 times | Fri 05 December 2025 | 1042.20 (-4.63%) | 1087.10 | 1023.60 - 1099.40 | 1.0985 times | Fri 28 November 2025 | 1092.80 (-3.11%) | 1111.00 | 1084.60 - 1138.00 | 0.7068 times | Fri 21 November 2025 | 1127.90 (0.71%) | 1115.00 | 1102.50 - 1139.90 | 1.0417 times | Fri 14 November 2025 | 1119.90 (-1.5%) | 1137.00 | 1106.50 - 1144.00 | 0.8388 times | Fri 07 November 2025 | 1137.00 (-5.31%) | 1200.00 | 1132.70 - 1225.80 | 0.7316 times | Fri 31 October 2025 | 1200.70 (1.15%) | 1187.00 | 1175.00 - 1242.00 | 1.8414 times | Fri 24 October 2025 | 1187.00 (-0.18%) | 1178.00 | 1178.00 - 1219.90 | 0.4499 times | Fri 17 October 2025 | 1189.10 (-0.83%) | 1188.30 | 1151.40 - 1210.50 | 0.7228 times | Fri 10 October 2025 | 1199.00 (-1.44%) | 1230.00 | 1178.30 - 1234.50 | 1.281 times | Fri 03 October 2025 | 1216.50 (1.66%) | 1207.00 | 1170.00 - 1223.50 | 0.7956 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 998.05 and 1073.85
| Monthly Target 1 | 981.3 |
| Monthly Target 2 | 1014.8 |
| Monthly Target 3 | 1057.1 |
| Monthly Target 4 | 1090.6 |
| Monthly Target 5 | 1132.9 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1048.30 (-4.07%) | 1087.10 | 1023.60 - 1099.40 | 0.434 times | Fri 28 November 2025 | 1092.80 (-8.99%) | 1200.00 | 1084.60 - 1225.80 | 0.6036 times | Fri 31 October 2025 | 1200.70 (1.64%) | 1180.00 | 1151.40 - 1242.00 | 0.8503 times | Tue 30 September 2025 | 1181.30 (3.69%) | 1149.50 | 1119.00 - 1217.70 | 0.9854 times | Fri 29 August 2025 | 1139.30 (-2.87%) | 1179.00 | 1100.00 - 1189.80 | 0.6262 times | Thu 31 July 2025 | 1173.00 (3.79%) | 1140.00 | 1118.00 - 1289.00 | 2.1136 times | Mon 30 June 2025 | 1130.20 (0.58%) | 1125.00 | 1095.20 - 1175.00 | 0.8664 times | Fri 30 May 2025 | 1123.70 (7.77%) | 1052.00 | 1009.00 - 1197.20 | 0.9131 times | Wed 30 April 2025 | 1042.70 (-5.42%) | 1105.00 | 1010.25 - 1172.00 | 0.9423 times | Fri 28 March 2025 | 1102.50 (22.24%) | 898.00 | 876.00 - 1138.55 | 1.6651 times | Fri 28 February 2025 | 901.90 (-15.11%) | 1044.20 | 885.00 - 1100.00 | 0.8824 times |
Yearly price and charts TransportCorporation
Strong yearly Stock price targets for TransportCorporation TCI are 755.65 and 1168.65
| Yearly Target 1 | 658.1 |
| Yearly Target 2 | 853.2 |
| Yearly Target 3 | 1071.1 |
| Yearly Target 4 | 1266.2 |
| Yearly Target 5 | 1484.1 |
Yearly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1048.30 (-8.88%) | 1158.30 | 876.00 - 1289.00 | 0.3362 times | Tue 31 December 2024 | 1150.50 (39.83%) | 826.00 | 757.65 - 1309.00 | 0.9901 times | Fri 29 December 2023 | 822.80 (32.92%) | 622.10 | 591.00 - 912.00 | 0.631 times | Fri 30 December 2022 | 619.00 (-17.1%) | 731.30 | 527.00 - 858.60 | 1.3874 times | Fri 31 December 2021 | 746.65 (197.06%) | 252.55 | 235.00 - 838.45 | 2.6753 times | Thu 31 December 2020 | 251.35 (-5.2%) | 266.10 | 121.60 - 290.45 | 0.7112 times | Tue 31 December 2019 | 265.15 (-8.3%) | 288.90 | 250.10 - 329.60 | 0.4252 times | Mon 31 December 2018 | 289.15 (-0.31%) | 294.00 | 230.50 - 375.90 | 0.8635 times | Fri 29 December 2017 | 290.05 (93.3%) | 152.90 | 146.00 - 349.00 | 1.145 times | Fri 30 December 2016 | 150.05 (-50.96%) | 307.55 | 143.00 - 388.00 | 0.8351 times | Thu 31 December 2015 | 305.95 (0%) | 241.05 | 230.00 - 348.50 | 0.6003 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1065.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Corporation TCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1087 and price is deviating by 32 points
Upper Bollinger band is at 1149 and lower is at 1025, while middle bands are at 1056 and 1118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1058.18 and TransportCorporation TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 1048.12 |
| 12 day DMA | 1065.84 |
| 20 day DMA | 1086.63 |
| 35 day DMA | 1120.21 |
| 50 day DMA | 1144.09 |
| 100 day DMA | 1157.82 |
| 150 day DMA | 1154.48 |
| 200 day DMA | 1126.78 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.46 | 1053.04 | 1054.31 |
| 12 day EMA | 1065.97 | 1069.18 | 1072.58 |
| 20 day EMA | 1083.17 | 1086.84 | 1090.66 |
| 35 day EMA | 1111.25 | 1114.96 | 1118.75 |
| 50 day EMA | 1138.8 | 1142.49 | 1146.24 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.12 | 1046.9 | 1050.9 |
| 12 day SMA | 1065.84 | 1070.14 | 1073.88 |
| 20 day SMA | 1086.63 | 1090.21 | 1094.4 |
| 35 day SMA | 1120.21 | 1124.38 | 1128.75 |
| 50 day SMA | 1144.09 | 1146.75 | 1149.68 |
| 100 day SMA | 1157.82 | 1159.82 | 1161.6 |
| 150 day SMA | 1154.48 | 1154.71 | 1154.85 |
| 200 day SMA | 1126.78 | 1126.38 | 1126.06 |
Fundamentals, profit and EPS of Transport Corporation TCI
EPS is 56.65 and PE is: 18.5
Last quarter profit: (September 2025 quarter) 113.50 crores (5.83%)
Debt: 252.90 in crores
Market capitalization: 8055.19
EPS is 54.91 and PE is: 19.09
Last quarter profit: (June 2025 quarter) 107.20 crores (17.03%)
Debt: 241.86 in crores
Market capitalization: 8882.99
Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
