TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do TCI
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCorporation
Strong Daily Stock price targets for TransportCorporation TCI are 880.03 and 904.28
| Daily Target 1 | 860.63 |
| Daily Target 2 | 875.17 |
| Daily Target 3 | 884.88333333333 |
| Daily Target 4 | 899.42 |
| Daily Target 5 | 909.13 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 889.70 (1.97%) | 875.60 | 870.35 - 894.60 | 0.7448 times | Wed 24 April 2024 | 872.55 (0.74%) | 867.40 | 864.25 - 895.00 | 2.6562 times | Tue 23 April 2024 | 866.10 (0.95%) | 858.00 | 854.55 - 868.50 | 0.8018 times | Mon 22 April 2024 | 857.95 (0.24%) | 860.20 | 855.00 - 867.55 | 0.4293 times | Fri 19 April 2024 | 855.90 (-0.97%) | 862.05 | 850.10 - 867.40 | 0.5589 times | Thu 18 April 2024 | 864.25 (0.61%) | 857.25 | 850.00 - 867.40 | 1.0217 times | Tue 16 April 2024 | 859.00 (1.8%) | 831.15 | 826.30 - 867.40 | 0.6269 times | Mon 15 April 2024 | 843.80 (-0.71%) | 838.00 | 821.00 - 857.45 | 0.767 times | Fri 12 April 2024 | 849.80 (-2.03%) | 870.00 | 844.85 - 870.00 | 1.7939 times | Wed 10 April 2024 | 867.40 (0.25%) | 867.00 | 860.25 - 888.00 | 0.5995 times | Tue 09 April 2024 | 865.20 (-0.6%) | 870.55 | 860.00 - 875.00 | 0.7146 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 872.13 and 912.58
| Weekly Target 1 | 839.3 |
| Weekly Target 2 | 864.5 |
| Weekly Target 3 | 879.75 |
| Weekly Target 4 | 904.95 |
| Weekly Target 5 | 920.2 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 889.70 (3.95%) | 860.20 | 854.55 - 895.00 | 0.8266 times | Fri 19 April 2024 | 855.90 (0.72%) | 838.00 | 821.00 - 867.40 | 0.5308 times | Fri 12 April 2024 | 849.80 (-1.34%) | 876.35 | 844.85 - 888.00 | 0.6606 times | Fri 05 April 2024 | 861.35 (6.13%) | 819.15 | 811.15 - 908.90 | 2.6614 times | Thu 28 March 2024 | 811.60 (-0.25%) | 813.65 | 795.00 - 848.00 | 1.2154 times | Fri 22 March 2024 | 813.60 (3.94%) | 775.70 | 774.40 - 833.55 | 0.3195 times | Fri 15 March 2024 | 782.75 (-4.61%) | 830.65 | 757.65 - 848.80 | 1.5958 times | Thu 07 March 2024 | 820.55 (-0.91%) | 832.25 | 811.00 - 837.75 | 0.6447 times | Sat 02 March 2024 | 828.10 (-1.4%) | 825.00 | 800.00 - 859.95 | 1.129 times | Fri 23 February 2024 | 839.90 (-3.32%) | 875.00 | 832.50 - 875.75 | 0.4161 times | Fri 16 February 2024 | 868.70 (-2.9%) | 900.00 | 841.00 - 912.45 | 0.6698 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 850.43 and 948.18
| Monthly Target 1 | 772.17 |
| Monthly Target 2 | 830.93 |
| Monthly Target 3 | 869.91666666667 |
| Monthly Target 4 | 928.68 |
| Monthly Target 5 | 967.67 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 889.70 (9.62%) | 819.15 | 811.15 - 908.90 | 1.1002 times | Thu 28 March 2024 | 811.60 (-2.26%) | 830.35 | 757.65 - 849.00 | 0.9322 times | Thu 29 February 2024 | 830.35 (-11.54%) | 998.00 | 800.00 - 1079.50 | 2.1789 times | Wed 31 January 2024 | 938.70 (14.09%) | 826.00 | 812.00 - 1008.15 | 1.8632 times | Fri 29 December 2023 | 822.80 (-4.25%) | 860.00 | 790.05 - 891.50 | 0.4694 times | Thu 30 November 2023 | 859.30 (4.95%) | 823.45 | 790.20 - 912.00 | 0.8599 times | Tue 31 October 2023 | 818.80 (4.47%) | 784.00 | 760.90 - 848.95 | 0.6145 times | Fri 29 September 2023 | 783.75 (-3.33%) | 814.80 | 770.00 - 867.95 | 0.8109 times | Thu 31 August 2023 | 810.75 (7.42%) | 759.65 | 752.00 - 814.95 | 0.5411 times | Mon 31 July 2023 | 754.75 (5.35%) | 721.90 | 718.00 - 771.85 | 0.6296 times | Fri 30 June 2023 | 716.40 (1.03%) | 709.10 | 693.00 - 735.00 | 0.6428 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 862.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transport Corporation TCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transport Corporation TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transport Corporation TCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 884.85
Tomorrow's movement Prediction of Transport Corporation TCI is strongly bullish. It has broken a strong resistance of 867 and is expected to move up further.
Munafa value: 110 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 853 and price is deviating by 22 points
Upper Bollinger band is at 896 and lower is at 811, while middle bands are at 832 and 874
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransportCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransportCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 863.46 and TransportCorporation TCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 868.44 |
| 12 day DMA | 863.51 |
| 20 day DMA | 852.84 |
| 35 day DMA | 831.81 |
| 50 day DMA | 837.1 |
| 100 day DMA | 844.84 |
| 150 day DMA | 836.4 |
| 200 day DMA | 820.85 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 872.89 | 864.48 | 860.45 |
| 12 day EMA | 862.45 | 857.5 | 854.76 |
| 20 day EMA | 854.77 | 851.09 | 848.83 |
| 35 day EMA | 853.12 | 850.97 | 849.7 |
| 50 day EMA | 849.12 | 847.46 | 846.44 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.44 | 863.35 | 860.64 |
| 12 day SMA | 863.51 | 861.15 | 859.81 |
| 20 day SMA | 852.84 | 849.03 | 845.56 |
| 35 day SMA | 831.81 | 829.94 | 828.74 |
| 50 day SMA | 837.1 | 837.2 | 837.68 |
| 100 day SMA | 844.84 | 844.54 | 844.27 |
| 150 day SMA | 836.4 | 835.8 | 835.23 |
| 200 day SMA | 820.85 | 820.06 | 819.35 |
Fundamentals, profit and EPS of Transport Corporation TCI
EPS is 42.54 and PE is: 20.91
Last quarter profit: (February 2024 quarter) 80.20 crores (-7.35%)
Debt: 158.60 in crores
Market capitalization: 6744.41
EPS is 43.38 and PE is: 20.51
Last quarter profit: (September 2023 quarter) 87.80 crores (20.33%)
Debt: 158.60 in crores
Market capitalization: 6395.77
Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance