Munafa Stock Market Course + Intraday & FNO calls 
TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do TCI
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCorporation
Strong intraday Stock price targets for TransportCorporation are 995.45 and 1034.75
| Intraday Target 1 | 987.87 |
| Intraday Target 2 | 1003.03 |
| Intraday Target 3 | 1027.1666666667 |
| Intraday Target 4 | 1042.33 |
| Intraday Target 5 | 1066.47 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1018.20 (-2.64%) | 1040.00 | 1012.00 - 1051.30 | 0.9131 times | Wed 14 January 2026 | 1045.80 (-1.49%) | 1060.50 | 1040.90 - 1061.60 | 1.4661 times | Tue 13 January 2026 | 1061.60 (2.33%) | 1037.50 | 1037.50 - 1066.90 | 0.7289 times | Mon 12 January 2026 | 1037.40 (-1.84%) | 1041.00 | 1022.00 - 1058.90 | 1.3011 times | Fri 09 January 2026 | 1056.80 (-1.12%) | 1069.00 | 1049.30 - 1069.50 | 1.2181 times | Thu 08 January 2026 | 1068.80 (0.39%) | 1075.30 | 1064.80 - 1075.30 | 0.8352 times | Wed 07 January 2026 | 1064.70 (0.03%) | 1070.40 | 1055.70 - 1071.30 | 1.3521 times | Tue 06 January 2026 | 1064.40 (-1.4%) | 1079.50 | 1059.90 - 1079.50 | 0.8104 times | Mon 05 January 2026 | 1079.50 (-0.23%) | 1081.90 | 1074.80 - 1089.10 | 0.5155 times | Fri 02 January 2026 | 1082.00 (-0.21%) | 1080.00 | 1065.40 - 1089.40 | 0.8595 times | Thu 01 January 2026 | 1084.30 (0.58%) | 1078.00 | 1074.00 - 1095.20 | 0.7635 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 987.65 and 1042.55
| Weekly Target 1 | 977.47 |
| Weekly Target 2 | 997.83 |
| Weekly Target 3 | 1032.3666666667 |
| Weekly Target 4 | 1052.73 |
| Weekly Target 5 | 1087.27 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1018.20 (-3.65%) | 1041.00 | 1012.00 - 1066.90 | 0.8907 times | Fri 09 January 2026 | 1056.80 (-2.33%) | 1081.90 | 1049.30 - 1089.10 | 0.9558 times | Fri 02 January 2026 | 1082.00 (1.05%) | 1071.90 | 1057.30 - 1095.20 | 0.7671 times | Fri 26 December 2025 | 1070.80 (3.26%) | 1037.00 | 1032.70 - 1095.10 | 0.9154 times | Fri 19 December 2025 | 1037.00 (-1.08%) | 1049.00 | 1012.00 - 1055.00 | 0.8344 times | Fri 12 December 2025 | 1048.30 (0.59%) | 1039.10 | 1030.10 - 1066.20 | 1.4593 times | Fri 05 December 2025 | 1042.20 (-4.63%) | 1087.10 | 1023.60 - 1099.40 | 1.245 times | Fri 28 November 2025 | 1092.80 (-3.11%) | 1111.00 | 1084.60 - 1138.00 | 0.801 times | Fri 21 November 2025 | 1127.90 (0.71%) | 1115.00 | 1102.50 - 1139.90 | 1.1806 times | Fri 14 November 2025 | 1119.90 (-1.5%) | 1137.00 | 1106.50 - 1144.00 | 0.9507 times | Fri 07 November 2025 | 1137.00 (-5.31%) | 1200.00 | 1132.70 - 1225.80 | 0.8291 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 973.5 and 1056.7
| Monthly Target 1 | 958.6 |
| Monthly Target 2 | 988.4 |
| Monthly Target 3 | 1041.8 |
| Monthly Target 4 | 1071.6 |
| Monthly Target 5 | 1125 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1018.20 (-5.55%) | 1078.00 | 1012.00 - 1095.20 | 0.3862 times | Wed 31 December 2025 | 1078.00 (-1.35%) | 1087.10 | 1012.00 - 1099.40 | 0.8691 times | Fri 28 November 2025 | 1092.80 (-8.99%) | 1200.00 | 1084.60 - 1225.80 | 0.668 times | Fri 31 October 2025 | 1200.70 (1.64%) | 1180.00 | 1151.40 - 1242.00 | 0.9411 times | Tue 30 September 2025 | 1181.30 (3.69%) | 1149.50 | 1119.00 - 1217.70 | 1.0907 times | Fri 29 August 2025 | 1139.30 (-2.87%) | 1179.00 | 1100.00 - 1189.80 | 0.6931 times | Thu 31 July 2025 | 1173.00 (3.79%) | 1140.00 | 1118.00 - 1289.00 | 2.3393 times | Mon 30 June 2025 | 1130.20 (0.58%) | 1125.00 | 1095.20 - 1175.00 | 0.9589 times | Fri 30 May 2025 | 1123.70 (7.77%) | 1052.00 | 1009.00 - 1197.20 | 1.0106 times | Wed 30 April 2025 | 1042.70 (-5.42%) | 1105.00 | 1010.25 - 1172.00 | 1.043 times | Fri 28 March 2025 | 1102.50 (22.24%) | 898.00 | 876.00 - 1138.55 | 1.843 times |
Yearly price and charts TransportCorporation
Strong yearly Stock price targets for TransportCorporation TCI are 973.5 and 1056.7
| Yearly Target 1 | 958.6 |
| Yearly Target 2 | 988.4 |
| Yearly Target 3 | 1041.8 |
| Yearly Target 4 | 1071.6 |
| Yearly Target 5 | 1125 |
Yearly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1018.20 (-5.55%) | 1078.00 | 1012.00 - 1095.20 | 0.0102 times | Wed 31 December 2025 | 1078.00 (-6.3%) | 1158.30 | 876.00 - 1289.00 | 0.3763 times | Tue 31 December 2024 | 1150.50 (39.83%) | 826.00 | 757.65 - 1309.00 | 1.0781 times | Fri 29 December 2023 | 822.80 (32.92%) | 622.10 | 591.00 - 912.00 | 0.6871 times | Fri 30 December 2022 | 619.00 (-17.1%) | 731.30 | 527.00 - 858.60 | 1.5107 times | Fri 31 December 2021 | 746.65 (197.06%) | 252.55 | 235.00 - 838.45 | 2.9131 times | Thu 31 December 2020 | 251.35 (-5.2%) | 266.10 | 121.60 - 290.45 | 0.7745 times | Tue 31 December 2019 | 265.15 (-8.3%) | 288.90 | 250.10 - 329.60 | 0.463 times | Mon 31 December 2018 | 289.15 (-0.31%) | 294.00 | 230.50 - 375.90 | 0.9402 times | Fri 29 December 2017 | 290.05 (93.3%) | 152.90 | 146.00 - 349.00 | 1.2468 times | Fri 30 December 2016 | 150.05 (-50.96%) | 307.55 | 143.00 - 388.00 | 0.9093 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1053.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Corporation TCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transport Corporation TCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1033.15
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1062 and price is deviating by 18 points
Upper Bollinger band is at 1097 and lower is at 1027, while middle bands are at 1044 and 1079
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportCorporation in short term and the sell signal is strong.
TransportCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.51 and TransportCorporation TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 1043.96 |
| 12 day DMA | 1061.79 |
| 20 day DMA | 1061.38 |
| 35 day DMA | 1060.71 |
| 50 day DMA | 1079.42 |
| 100 day DMA | 1130.85 |
| 150 day DMA | 1142.36 |
| 200 day DMA | 1133.92 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.03 | 1053.95 | 1058.03 |
| 12 day EMA | 1053.62 | 1060.06 | 1062.65 |
| 20 day EMA | 1059.47 | 1063.81 | 1065.7 |
| 35 day EMA | 1074.8 | 1078.13 | 1080.03 |
| 50 day EMA | 1085.92 | 1088.68 | 1090.43 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.96 | 1054.08 | 1057.86 |
| 12 day SMA | 1061.79 | 1066.73 | 1068.72 |
| 20 day SMA | 1061.38 | 1061.96 | 1061.34 |
| 35 day SMA | 1060.71 | 1063.05 | 1064.46 |
| 50 day SMA | 1079.42 | 1082.69 | 1085.79 |
| 100 day SMA | 1130.85 | 1132.35 | 1133.54 |
| 150 day SMA | 1142.36 | 1143.11 | 1143.83 |
| 200 day SMA | 1133.92 | 1134.26 | 1134.58 |
Fundamentals, profit and EPS of Transport Corporation TCI
EPS is 56.65 and PE is: 17.97
Last quarter profit: (September 2025 quarter) 113.50 crores (5.83%)
Debt: 252.90 in crores
Market capitalization: 8055.19
EPS is 54.91 and PE is: 18.54
Last quarter profit: (June 2025 quarter) 107.20 crores (17.03%)
Debt: 241.86 in crores
Market capitalization: 8882.99
Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
