TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do TCI
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCorporation
Strong intraday Stock price targets for TransportCorporation are 1049.55 and 1078.95
| Intraday Target 1 | 1025.93 |
| Intraday Target 2 | 1043.77 |
| Intraday Target 3 | 1055.3333333333 |
| Intraday Target 4 | 1073.17 |
| Intraday Target 5 | 1084.73 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1061.60 (2.33%) | 1037.50 | 1037.50 - 1066.90 | 0.7995 times | Mon 12 January 2026 | 1037.40 (-1.84%) | 1041.00 | 1022.00 - 1058.90 | 1.427 times | Fri 09 January 2026 | 1056.80 (-1.12%) | 1069.00 | 1049.30 - 1069.50 | 1.336 times | Thu 08 January 2026 | 1068.80 (0.39%) | 1075.30 | 1064.80 - 1075.30 | 0.916 times | Wed 07 January 2026 | 1064.70 (0.03%) | 1070.40 | 1055.70 - 1071.30 | 1.4829 times | Tue 06 January 2026 | 1064.40 (-1.4%) | 1079.50 | 1059.90 - 1079.50 | 0.8888 times | Mon 05 January 2026 | 1079.50 (-0.23%) | 1081.90 | 1074.80 - 1089.10 | 0.5654 times | Fri 02 January 2026 | 1082.00 (-0.21%) | 1080.00 | 1065.40 - 1089.40 | 0.9427 times | Thu 01 January 2026 | 1084.30 (0.58%) | 1078.00 | 1074.00 - 1095.20 | 0.8374 times | Wed 31 December 2025 | 1078.00 (0.05%) | 1072.10 | 1067.10 - 1085.40 | 0.8044 times | Tue 30 December 2025 | 1077.50 (0.74%) | 1059.00 | 1058.40 - 1083.50 | 1.0592 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 1041.8 and 1086.7
| Weekly Target 1 | 1005.27 |
| Weekly Target 2 | 1033.43 |
| Weekly Target 3 | 1050.1666666667 |
| Weekly Target 4 | 1078.33 |
| Weekly Target 5 | 1095.07 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1061.60 (0.45%) | 1041.00 | 1022.00 - 1066.90 | 0.4308 times | Fri 09 January 2026 | 1056.80 (-2.33%) | 1081.90 | 1049.30 - 1089.10 | 1.0041 times | Fri 02 January 2026 | 1082.00 (1.05%) | 1071.90 | 1057.30 - 1095.20 | 0.8058 times | Fri 26 December 2025 | 1070.80 (3.26%) | 1037.00 | 1032.70 - 1095.10 | 0.9616 times | Fri 19 December 2025 | 1037.00 (-1.08%) | 1049.00 | 1012.00 - 1055.00 | 0.8766 times | Fri 12 December 2025 | 1048.30 (0.59%) | 1039.10 | 1030.10 - 1066.20 | 1.533 times | Fri 05 December 2025 | 1042.20 (-4.63%) | 1087.10 | 1023.60 - 1099.40 | 1.3078 times | Fri 28 November 2025 | 1092.80 (-3.11%) | 1111.00 | 1084.60 - 1138.00 | 0.8414 times | Fri 21 November 2025 | 1127.90 (0.71%) | 1115.00 | 1102.50 - 1139.90 | 1.2402 times | Fri 14 November 2025 | 1119.90 (-1.5%) | 1137.00 | 1106.50 - 1144.00 | 0.9987 times | Fri 07 November 2025 | 1137.00 (-5.31%) | 1200.00 | 1132.70 - 1225.80 | 0.871 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 1005.2 and 1078.4
| Monthly Target 1 | 986.4 |
| Monthly Target 2 | 1024 |
| Monthly Target 3 | 1059.6 |
| Monthly Target 4 | 1097.2 |
| Monthly Target 5 | 1132.8 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1061.60 (-1.52%) | 1078.00 | 1022.00 - 1095.20 | 0.3034 times | Wed 31 December 2025 | 1078.00 (-1.35%) | 1087.10 | 1012.00 - 1099.40 | 0.8766 times | Fri 28 November 2025 | 1092.80 (-8.99%) | 1200.00 | 1084.60 - 1225.80 | 0.6738 times | Fri 31 October 2025 | 1200.70 (1.64%) | 1180.00 | 1151.40 - 1242.00 | 0.9492 times | Tue 30 September 2025 | 1181.30 (3.69%) | 1149.50 | 1119.00 - 1217.70 | 1.1001 times | Fri 29 August 2025 | 1139.30 (-2.87%) | 1179.00 | 1100.00 - 1189.80 | 0.699 times | Thu 31 July 2025 | 1173.00 (3.79%) | 1140.00 | 1118.00 - 1289.00 | 2.3595 times | Mon 30 June 2025 | 1130.20 (0.58%) | 1125.00 | 1095.20 - 1175.00 | 0.9672 times | Fri 30 May 2025 | 1123.70 (7.77%) | 1052.00 | 1009.00 - 1197.20 | 1.0193 times | Wed 30 April 2025 | 1042.70 (-5.42%) | 1105.00 | 1010.25 - 1172.00 | 1.052 times | Fri 28 March 2025 | 1102.50 (22.24%) | 898.00 | 876.00 - 1138.55 | 1.8588 times |
Yearly price and charts TransportCorporation
Strong yearly Stock price targets for TransportCorporation TCI are 1005.2 and 1078.4
| Yearly Target 1 | 986.4 |
| Yearly Target 2 | 1024 |
| Yearly Target 3 | 1059.6 |
| Yearly Target 4 | 1097.2 |
| Yearly Target 5 | 1132.8 |
Yearly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1061.60 (-1.52%) | 1078.00 | 1022.00 - 1095.20 | 0.0079 times | Wed 31 December 2025 | 1078.00 (-6.3%) | 1158.30 | 876.00 - 1289.00 | 0.3764 times | Tue 31 December 2024 | 1150.50 (39.83%) | 826.00 | 757.65 - 1309.00 | 1.0784 times | Fri 29 December 2023 | 822.80 (32.92%) | 622.10 | 591.00 - 912.00 | 0.6872 times | Fri 30 December 2022 | 619.00 (-17.1%) | 731.30 | 527.00 - 858.60 | 1.511 times | Fri 31 December 2021 | 746.65 (197.06%) | 252.55 | 235.00 - 838.45 | 2.9138 times | Thu 31 December 2020 | 251.35 (-5.2%) | 266.10 | 121.60 - 290.45 | 0.7746 times | Tue 31 December 2019 | 265.15 (-8.3%) | 288.90 | 250.10 - 329.60 | 0.4631 times | Mon 31 December 2018 | 289.15 (-0.31%) | 294.00 | 230.50 - 375.90 | 0.9405 times | Fri 29 December 2017 | 290.05 (93.3%) | 152.90 | 146.00 - 349.00 | 1.247 times | Fri 30 December 2016 | 150.05 (-50.96%) | 307.55 | 143.00 - 388.00 | 0.9095 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1062.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Corporation TCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transport Corporation TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1062 and price is deviating by 17 points
Upper Bollinger band is at 1096 and lower is at 1028, while middle bands are at 1045 and 1079
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransportCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.03 and TransportCorporation TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 1057.86 |
| 12 day DMA | 1068.72 |
| 20 day DMA | 1061.34 |
| 35 day DMA | 1064.46 |
| 50 day DMA | 1085.79 |
| 100 day DMA | 1133.54 |
| 150 day DMA | 1143.83 |
| 200 day DMA | 1134.58 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.03 | 1056.25 | 1065.68 |
| 12 day EMA | 1062.64 | 1062.83 | 1067.45 |
| 20 day EMA | 1065.64 | 1066.07 | 1069.09 |
| 35 day EMA | 1079.89 | 1080.97 | 1083.53 |
| 50 day EMA | 1092.35 | 1093.6 | 1095.89 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.86 | 1058.42 | 1066.84 |
| 12 day SMA | 1068.72 | 1069.48 | 1072.13 |
| 20 day SMA | 1061.34 | 1060.46 | 1061.01 |
| 35 day SMA | 1064.46 | 1065.75 | 1068.33 |
| 50 day SMA | 1085.79 | 1088.57 | 1091.92 |
| 100 day SMA | 1133.54 | 1134.63 | 1135.72 |
| 150 day SMA | 1143.83 | 1144.36 | 1145.02 |
| 200 day SMA | 1134.58 | 1134.76 | 1134.86 |
Fundamentals, profit and EPS of Transport Corporation TCI
EPS is 56.65 and PE is: 18.74
Last quarter profit: (September 2025 quarter) 113.50 crores (5.83%)
Debt: 252.90 in crores
Market capitalization: 8055.19
EPS is 54.91 and PE is: 19.33
Last quarter profit: (June 2025 quarter) 107.20 crores (17.03%)
Debt: 241.86 in crores
Market capitalization: 8882.99
Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


