ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Surface Transportation sector

Daily price and charts and targets TransportCorporation

Strong intraday Stock price targets for TransportCorporation are 1049.55 and 1078.95

Intraday Target 11025.93
Intraday Target 21043.77
Intraday Target 31055.3333333333
Intraday Target 41073.17
Intraday Target 51084.73

Daily price and volume Transport Corporation

Date Closing Open Range Volume
Tue 13 January 2026 1061.60 (2.33%) 1037.50 1037.50 - 1066.90 0.7995 times
Mon 12 January 2026 1037.40 (-1.84%) 1041.00 1022.00 - 1058.90 1.427 times
Fri 09 January 2026 1056.80 (-1.12%) 1069.00 1049.30 - 1069.50 1.336 times
Thu 08 January 2026 1068.80 (0.39%) 1075.30 1064.80 - 1075.30 0.916 times
Wed 07 January 2026 1064.70 (0.03%) 1070.40 1055.70 - 1071.30 1.4829 times
Tue 06 January 2026 1064.40 (-1.4%) 1079.50 1059.90 - 1079.50 0.8888 times
Mon 05 January 2026 1079.50 (-0.23%) 1081.90 1074.80 - 1089.10 0.5654 times
Fri 02 January 2026 1082.00 (-0.21%) 1080.00 1065.40 - 1089.40 0.9427 times
Thu 01 January 2026 1084.30 (0.58%) 1078.00 1074.00 - 1095.20 0.8374 times
Wed 31 December 2025 1078.00 (0.05%) 1072.10 1067.10 - 1085.40 0.8044 times
Tue 30 December 2025 1077.50 (0.74%) 1059.00 1058.40 - 1083.50 1.0592 times

 Daily chart TransportCorporation

Weekly price and charts TransportCorporation

Strong weekly Stock price targets for TransportCorporation TCI are 1041.8 and 1086.7

Weekly Target 11005.27
Weekly Target 21033.43
Weekly Target 31050.1666666667
Weekly Target 41078.33
Weekly Target 51095.07

Weekly price and volumes for Transport Corporation

Date Closing Open Range Volume
Tue 13 January 2026 1061.60 (0.45%) 1041.00 1022.00 - 1066.90 0.4308 times
Fri 09 January 2026 1056.80 (-2.33%) 1081.90 1049.30 - 1089.10 1.0041 times
Fri 02 January 2026 1082.00 (1.05%) 1071.90 1057.30 - 1095.20 0.8058 times
Fri 26 December 2025 1070.80 (3.26%) 1037.00 1032.70 - 1095.10 0.9616 times
Fri 19 December 2025 1037.00 (-1.08%) 1049.00 1012.00 - 1055.00 0.8766 times
Fri 12 December 2025 1048.30 (0.59%) 1039.10 1030.10 - 1066.20 1.533 times
Fri 05 December 2025 1042.20 (-4.63%) 1087.10 1023.60 - 1099.40 1.3078 times
Fri 28 November 2025 1092.80 (-3.11%) 1111.00 1084.60 - 1138.00 0.8414 times
Fri 21 November 2025 1127.90 (0.71%) 1115.00 1102.50 - 1139.90 1.2402 times
Fri 14 November 2025 1119.90 (-1.5%) 1137.00 1106.50 - 1144.00 0.9987 times
Fri 07 November 2025 1137.00 (-5.31%) 1200.00 1132.70 - 1225.80 0.871 times

 weekly chart TransportCorporation

Monthly price and charts TransportCorporation

Strong monthly Stock price targets for TransportCorporation TCI are 1005.2 and 1078.4

Monthly Target 1986.4
Monthly Target 21024
Monthly Target 31059.6
Monthly Target 41097.2
Monthly Target 51132.8

Monthly price and volumes Transport Corporation

Date Closing Open Range Volume
Tue 13 January 2026 1061.60 (-1.52%) 1078.00 1022.00 - 1095.20 0.3034 times
Wed 31 December 2025 1078.00 (-1.35%) 1087.10 1012.00 - 1099.40 0.8766 times
Fri 28 November 2025 1092.80 (-8.99%) 1200.00 1084.60 - 1225.80 0.6738 times
Fri 31 October 2025 1200.70 (1.64%) 1180.00 1151.40 - 1242.00 0.9492 times
Tue 30 September 2025 1181.30 (3.69%) 1149.50 1119.00 - 1217.70 1.1001 times
Fri 29 August 2025 1139.30 (-2.87%) 1179.00 1100.00 - 1189.80 0.699 times
Thu 31 July 2025 1173.00 (3.79%) 1140.00 1118.00 - 1289.00 2.3595 times
Mon 30 June 2025 1130.20 (0.58%) 1125.00 1095.20 - 1175.00 0.9672 times
Fri 30 May 2025 1123.70 (7.77%) 1052.00 1009.00 - 1197.20 1.0193 times
Wed 30 April 2025 1042.70 (-5.42%) 1105.00 1010.25 - 1172.00 1.052 times
Fri 28 March 2025 1102.50 (22.24%) 898.00 876.00 - 1138.55 1.8588 times

 monthly chart TransportCorporation

Yearly price and charts TransportCorporation

Strong yearly Stock price targets for TransportCorporation TCI are 1005.2 and 1078.4

Yearly Target 1986.4
Yearly Target 21024
Yearly Target 31059.6
Yearly Target 41097.2
Yearly Target 51132.8

Yearly price and volumes Transport Corporation

Date Closing Open Range Volume
Tue 13 January 2026 1061.60 (-1.52%) 1078.00 1022.00 - 1095.20 0.0079 times
Wed 31 December 2025 1078.00 (-6.3%) 1158.30 876.00 - 1289.00 0.3764 times
Tue 31 December 2024 1150.50 (39.83%) 826.00 757.65 - 1309.00 1.0784 times
Fri 29 December 2023 822.80 (32.92%) 622.10 591.00 - 912.00 0.6872 times
Fri 30 December 2022 619.00 (-17.1%) 731.30 527.00 - 858.60 1.511 times
Fri 31 December 2021 746.65 (197.06%) 252.55 235.00 - 838.45 2.9138 times
Thu 31 December 2020 251.35 (-5.2%) 266.10 121.60 - 290.45 0.7746 times
Tue 31 December 2019 265.15 (-8.3%) 288.90 250.10 - 329.60 0.4631 times
Mon 31 December 2018 289.15 (-0.31%) 294.00 230.50 - 375.90 0.9405 times
Fri 29 December 2017 290.05 (93.3%) 152.90 146.00 - 349.00 1.247 times
Fri 30 December 2016 150.05 (-50.96%) 307.55 143.00 - 388.00 0.9095 times

Indicator Analysis of TransportCorporation

Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1062.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transport Corporation TCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Transport Corporation TCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1062 and price is deviating by 17 points

Upper Bollinger band is at 1096 and lower is at 1028, while middle bands are at 1045 and 1079

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TransportCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransportCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransportCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TransportCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.03 and TransportCorporation TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.

TransportCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transport Corporation TCI

DMA (daily moving average) of Transport Corporation TCI

DMA period DMA value
5 day DMA 1057.86
12 day DMA 1068.72
20 day DMA 1061.34
35 day DMA 1064.46
50 day DMA 1085.79
100 day DMA 1133.54
150 day DMA 1143.83
200 day DMA 1134.58

EMA (exponential moving average) of Transport Corporation TCI

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.031056.251065.68
12 day EMA1062.641062.831067.45
20 day EMA1065.641066.071069.09
35 day EMA1079.891080.971083.53
50 day EMA1092.351093.61095.89

SMA (simple moving average) of Transport Corporation TCI

SMA period SMA current SMA prev SMA prev2
5 day SMA1057.861058.421066.84
12 day SMA1068.721069.481072.13
20 day SMA1061.341060.461061.01
35 day SMA1064.461065.751068.33
50 day SMA1085.791088.571091.92
100 day SMA1133.541134.631135.72
150 day SMA1143.831144.361145.02
200 day SMA1134.581134.761134.86

Fundamentals, profit and EPS of Transport Corporation TCI

EPS is 56.65 and PE is: 18.74

Last quarter profit: (September 2025 quarter) 113.50 crores (5.83%)

Debt: 252.90 in crores

Market capitalization: 8055.19

EPS is 54.91 and PE is: 19.33

Last quarter profit: (June 2025 quarter) 107.20 crores (17.03%)

Debt: 241.86 in crores

Market capitalization: 8882.99

Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top