Munafa Stock Market Course + Intraday & FNO calls 
TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transport Corporation TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Surface Transportation sector
- IntraDay predictions, targets, What to do TCI
- Forcast & Targets TCI
- TCI Experts view
- Tomorrow's Movement TCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportCorporation
Strong intraday Stock price targets for TransportCorporation are 976.95 and 1017.85
| Intraday Target 1 | 968.37 |
| Intraday Target 2 | 985.53 |
| Intraday Target 3 | 1009.2666666667 |
| Intraday Target 4 | 1026.43 |
| Intraday Target 5 | 1050.17 |
Daily price and volume Transport Corporation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1002.70 (-1.52%) | 1012.00 | 992.10 - 1033.00 | 0.8929 times | Fri 16 January 2026 | 1018.20 (-2.64%) | 1040.00 | 1012.00 - 1051.30 | 0.9097 times | Wed 14 January 2026 | 1045.80 (-1.49%) | 1060.50 | 1040.90 - 1061.60 | 1.4607 times | Tue 13 January 2026 | 1061.60 (2.33%) | 1037.50 | 1037.50 - 1066.90 | 0.7263 times | Mon 12 January 2026 | 1037.40 (-1.84%) | 1041.00 | 1022.00 - 1058.90 | 1.2964 times | Fri 09 January 2026 | 1056.80 (-1.12%) | 1069.00 | 1049.30 - 1069.50 | 1.2137 times | Thu 08 January 2026 | 1068.80 (0.39%) | 1075.30 | 1064.80 - 1075.30 | 0.8321 times | Wed 07 January 2026 | 1064.70 (0.03%) | 1070.40 | 1055.70 - 1071.30 | 1.3471 times | Tue 06 January 2026 | 1064.40 (-1.4%) | 1079.50 | 1059.90 - 1079.50 | 0.8074 times | Mon 05 January 2026 | 1079.50 (-0.23%) | 1081.90 | 1074.80 - 1089.10 | 0.5136 times | Fri 02 January 2026 | 1082.00 (-0.21%) | 1080.00 | 1065.40 - 1089.40 | 0.8564 times |
Weekly price and charts TransportCorporation
Strong weekly Stock price targets for TransportCorporation TCI are 976.95 and 1017.85
| Weekly Target 1 | 968.37 |
| Weekly Target 2 | 985.53 |
| Weekly Target 3 | 1009.2666666667 |
| Weekly Target 4 | 1026.43 |
| Weekly Target 5 | 1050.17 |
Weekly price and volumes for Transport Corporation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1002.70 (-1.52%) | 1012.00 | 992.10 - 1033.00 | 0.1961 times | Fri 16 January 2026 | 1018.20 (-3.65%) | 1041.00 | 1012.00 - 1066.90 | 0.965 times | Fri 09 January 2026 | 1056.80 (-2.33%) | 1081.90 | 1049.30 - 1089.10 | 1.0355 times | Fri 02 January 2026 | 1082.00 (1.05%) | 1071.90 | 1057.30 - 1095.20 | 0.831 times | Fri 26 December 2025 | 1070.80 (3.26%) | 1037.00 | 1032.70 - 1095.10 | 0.9917 times | Fri 19 December 2025 | 1037.00 (-1.08%) | 1049.00 | 1012.00 - 1055.00 | 0.904 times | Fri 12 December 2025 | 1048.30 (0.59%) | 1039.10 | 1030.10 - 1066.20 | 1.581 times | Fri 05 December 2025 | 1042.20 (-4.63%) | 1087.10 | 1023.60 - 1099.40 | 1.3488 times | Fri 28 November 2025 | 1092.80 (-3.11%) | 1111.00 | 1084.60 - 1138.00 | 0.8678 times | Fri 21 November 2025 | 1127.90 (0.71%) | 1115.00 | 1102.50 - 1139.90 | 1.279 times | Fri 14 November 2025 | 1119.90 (-1.5%) | 1137.00 | 1106.50 - 1144.00 | 1.0299 times |
Monthly price and charts TransportCorporation
Strong monthly Stock price targets for TransportCorporation TCI are 945.85 and 1048.95
| Monthly Target 1 | 926.9 |
| Monthly Target 2 | 964.8 |
| Monthly Target 3 | 1030 |
| Monthly Target 4 | 1067.9 |
| Monthly Target 5 | 1133.1 |
Monthly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1002.70 (-6.99%) | 1078.00 | 992.10 - 1095.20 | 0.417 times | Wed 31 December 2025 | 1078.00 (-1.35%) | 1087.10 | 1012.00 - 1099.40 | 0.8663 times | Fri 28 November 2025 | 1092.80 (-8.99%) | 1200.00 | 1084.60 - 1225.80 | 0.6659 times | Fri 31 October 2025 | 1200.70 (1.64%) | 1180.00 | 1151.40 - 1242.00 | 0.9381 times | Tue 30 September 2025 | 1181.30 (3.69%) | 1149.50 | 1119.00 - 1217.70 | 1.0872 times | Fri 29 August 2025 | 1139.30 (-2.87%) | 1179.00 | 1100.00 - 1189.80 | 0.6908 times | Thu 31 July 2025 | 1173.00 (3.79%) | 1140.00 | 1118.00 - 1289.00 | 2.3318 times | Mon 30 June 2025 | 1130.20 (0.58%) | 1125.00 | 1095.20 - 1175.00 | 0.9558 times | Fri 30 May 2025 | 1123.70 (7.77%) | 1052.00 | 1009.00 - 1197.20 | 1.0073 times | Wed 30 April 2025 | 1042.70 (-5.42%) | 1105.00 | 1010.25 - 1172.00 | 1.0396 times | Fri 28 March 2025 | 1102.50 (22.24%) | 898.00 | 876.00 - 1138.55 | 1.8371 times |
Yearly price and charts TransportCorporation
Strong yearly Stock price targets for TransportCorporation TCI are 945.85 and 1048.95
| Yearly Target 1 | 926.9 |
| Yearly Target 2 | 964.8 |
| Yearly Target 3 | 1030 |
| Yearly Target 4 | 1067.9 |
| Yearly Target 5 | 1133.1 |
Yearly price and volumes Transport Corporation
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 1002.70 (-6.99%) | 1078.00 | 992.10 - 1095.20 | 0.011 times | Wed 31 December 2025 | 1078.00 (-6.3%) | 1158.30 | 876.00 - 1289.00 | 0.3763 times | Tue 31 December 2024 | 1150.50 (39.83%) | 826.00 | 757.65 - 1309.00 | 1.078 times | Fri 29 December 2023 | 822.80 (32.92%) | 622.10 | 591.00 - 912.00 | 0.687 times | Fri 30 December 2022 | 619.00 (-17.1%) | 731.30 | 527.00 - 858.60 | 1.5106 times | Fri 31 December 2021 | 746.65 (197.06%) | 252.55 | 235.00 - 838.45 | 2.9129 times | Thu 31 December 2020 | 251.35 (-5.2%) | 266.10 | 121.60 - 290.45 | 0.7744 times | Tue 31 December 2019 | 265.15 (-8.3%) | 288.90 | 250.10 - 329.60 | 0.463 times | Mon 31 December 2018 | 289.15 (-0.31%) | 294.00 | 230.50 - 375.90 | 0.9402 times | Fri 29 December 2017 | 290.05 (93.3%) | 152.90 | 146.00 - 349.00 | 1.2467 times | Fri 30 December 2016 | 150.05 (-50.96%) | 307.55 | 143.00 - 388.00 | 0.9092 times |
Indicator Analysis of TransportCorporation
Tomorrow's movement Prediction of Transport Corporation TCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1045.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transport Corporation TCI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Transport Corporation TCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1060 and price is deviating by 21 points
Upper Bollinger band is at 1102 and lower is at 1018, while middle bands are at 1039 and 1081
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportCorporation (TCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TransportCorporation in short term and the sell signal is strong.
TransportCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1048.53 and TransportCorporation TCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportCorporation TCI stock. Volume based technical analysis of TransportCorporation TCI stock is negative.
TransportCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transport Corporation TCI
DMA (daily moving average) of Transport Corporation TCI
| DMA period | DMA value |
| 5 day DMA | 1033.14 |
| 12 day DMA | 1055.52 |
| 20 day DMA | 1059.75 |
| 35 day DMA | 1058.1 |
| 50 day DMA | 1076.32 |
| 100 day DMA | 1129.32 |
| 150 day DMA | 1141.5 |
| 200 day DMA | 1133.54 |
EMA (exponential moving average) of Transport Corporation TCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.92 | 1042.03 | 1053.95 |
| 12 day EMA | 1045.78 | 1053.61 | 1060.05 |
| 20 day EMA | 1053.99 | 1059.39 | 1063.72 |
| 35 day EMA | 1070.31 | 1074.29 | 1077.59 |
| 50 day EMA | 1081.1 | 1084.3 | 1087 |
SMA (simple moving average) of Transport Corporation TCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.14 | 1043.96 | 1054.08 |
| 12 day SMA | 1055.52 | 1061.79 | 1066.73 |
| 20 day SMA | 1059.75 | 1061.38 | 1061.96 |
| 35 day SMA | 1058.1 | 1060.71 | 1063.05 |
| 50 day SMA | 1076.32 | 1079.42 | 1082.69 |
| 100 day SMA | 1129.32 | 1130.85 | 1132.35 |
| 150 day SMA | 1141.5 | 1142.36 | 1143.11 |
| 200 day SMA | 1133.54 | 1133.92 | 1134.26 |
Fundamentals, profit and EPS of Transport Corporation TCI
EPS is 56.65 and PE is: 17.7
Last quarter profit: (September 2025 quarter) 113.50 crores (5.83%)
Debt: 252.90 in crores
Market capitalization: 8055.19
EPS is 54.91 and PE is: 18.26
Last quarter profit: (June 2025 quarter) 107.20 crores (17.03%)
Debt: 241.86 in crores
Market capitalization: 8882.99
Videos related to: TransportCorporation TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
