ebook Munafa Stock Market Course + Intraday & FNO calls  

TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TccConcept

Strong intraday Stock price targets for TccConcept are 40.57 and 42.42

Intraday Target 139.09
Intraday Target 240.19
Intraday Target 340.943333333333
Intraday Target 442.04
Intraday Target 542.79

Daily price and volume Tcc Concept

Date Closing Open Range Volume
Fri 13 November 2026 41.28 (1.35%) 40.20 39.85 - 41.70 1.5005 times
Thu 12 November 2026 40.73 (-0.02%) 41.00 40.32 - 41.49 0.7034 times
Wed 11 November 2026 40.74 (0.87%) 40.42 40.42 - 41.50 0.2529 times
Mon 09 November 2026 40.39 (-0.86%) 40.55 39.46 - 41.12 0.18 times
Sun 08 November 2026 40.74 (1.67%) 40.50 40.00 - 41.75 0.1209 times
Fri 06 November 2026 40.07 (-5.96%) 42.18 39.11 - 42.18 0.9771 times
Thu 05 November 2026 42.61 (8.48%) 42.00 40.71 - 44.46 2.7797 times
Tue 03 November 2026 39.28 (-4.82%) 41.70 38.43 - 42.33 3.0694 times
Mon 02 November 2026 41.27 (2.05%) 40.03 39.77 - 41.79 0.241 times
Fri 30 October 2026 40.44 (-4.06%) 41.84 39.62 - 41.84 0.1751 times
Thu 29 October 2026 42.15 (-0.96%) 42.52 41.35 - 42.87 0.1651 times

 Daily chart TccConcept

Weekly price and charts TccConcept

Strong weekly Stock price targets for TccConcept TCC are 40.37 and 42.66

Weekly Target 138.54
Weekly Target 239.91
Weekly Target 340.83
Weekly Target 442.2
Weekly Target 543.12

Weekly price and volumes for Tcc Concept

Date Closing Open Range Volume
Fri 13 November 2026 41.28 (3.02%) 40.50 39.46 - 41.75 0.1298 times
Fri 06 November 2026 40.07 (-0.91%) 40.03 38.43 - 44.46 0.3326 times
Fri 30 October 2026 40.44 (6.51%) 37.60 37.35 - 43.83 0.1902 times
Fri 23 October 2026 37.97 (-4.72%) 39.85 36.90 - 41.11 0.3812 times
Fri 16 October 2026 39.85 (-9.29%) 43.94 38.52 - 45.00 0.4628 times
Fri 09 October 2026 43.93 (-7.46%) 47.83 43.50 - 49.04 0.1374 times
Thu 01 October 2026 47.47 (-6.46%) 52.00 46.50 - 54.55 0.2423 times
Fri 25 September 2026 50.75 (1.81%) 49.86 43.81 - 55.18 0.5084 times
Fri 18 September 2026 49.85 (-9.89%) 56.00 49.30 - 57.30 0.4402 times
Fri 11 September 2026 55.32 (25.44%) 44.00 39.37 - 58.97 7.175 times
Fri 04 September 2026 44.10 (-80.25%) 225.35 43.80 - 238.33 0.0874 times

 weekly chart TccConcept

Monthly price and charts TccConcept

Strong monthly Stock price targets for TccConcept TCC are 39.86 and 45.89

Monthly Target 135.36
Monthly Target 238.32
Monthly Target 341.39
Monthly Target 444.35
Monthly Target 547.42

Monthly price and volumes Tcc Concept

Date Closing Open Range Volume
Fri 13 November 2026 41.28 (2.08%) 40.03 38.43 - 44.46 0.4321 times
Fri 30 October 2026 40.44 (-19.01%) 49.50 36.90 - 49.90 1.1403 times
Wed 30 September 2026 49.93 (-77.82%) 228.64 39.37 - 238.33 7.8376 times
Mon 31 August 2026 225.15 (-22.27%) 322.00 218.05 - 322.00 0.426 times
Fri 31 July 2026 289.65 (-10%) 327.90 260.45 - 350.00 0.0644 times
Tue 30 June 2026 321.85 (-13.08%) 369.20 312.10 - 387.40 0.0124 times
Fri 29 May 2026 370.30 (-5.52%) 405.00 343.15 - 418.25 0.0171 times
Thu 30 April 2026 391.95 (20.64%) 326.00 326.00 - 419.95 0.0117 times
Mon 30 March 2026 324.90 (-27.33%) 447.00 310.00 - 450.00 0.0284 times
Fri 27 February 2026 447.10 (0%) 526.40 441.55 - 526.40 0.0299 times
Sat 14 November 2026 (0%) - 0 times

 monthly chart TccConcept

Yearly price and charts TccConcept

Strong yearly Stock price targets for TccConcept TCC are -205.66 and 283.84

Yearly Target 1-287.97
Yearly Target 2-123.35
Yearly Target 3201.52666666667
Yearly Target 4366.15
Yearly Target 5691.03

Yearly price and volumes Tcc Concept

Date Closing Open Range Volume
Fri 13 November 2026 41.28 (0%) 526.40 36.90 - 526.40 1 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of TccConcept

Tomorrow's movement Prediction of Tcc Concept TCC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tcc Concept TCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcc Concept TCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TccConcept (TCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TccConcept stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TccConcept in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TccConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TccConcept in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TccConcept is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.83 and TccConcept TCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TccConcept TCC stock. Volume based technical analysis of TccConcept TCC stock is negative.

TccConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcc Concept TCC

DMA (daily moving average) of Tcc Concept TCC

DMA period DMA value
5 day DMA 40.78
12 day DMA 41.02
20 day DMA 40.67
35 day DMA 43.47
50 day DMA 56.33
100 day DMA 171.18
150 day DMA 238.76
200 day DMA

EMA (exponential moving average) of Tcc Concept TCC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.940.7140.7
12 day EMA41.0941.0541.11
20 day EMA43.7944.0544.4
35 day EMA56.5457.4458.42
50 day EMA69.1270.2671.47

SMA (simple moving average) of Tcc Concept TCC

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7840.5340.91
12 day SMA41.0241.1741.19
20 day SMA40.6740.6740.78
35 day SMA43.4743.7943.94
50 day SMA56.3360.0163.66
100 day SMA171.18174.22177.28
150 day SMA238.76240.84242.94
200 day SMA

Fundamentals, profit and EPS of Tcc Concept TCC

EPS is 13.25 and PE is: 3.12

Last quarter profit: (March 2026 quarter) 30.98 crores (70.89%)

Debt: 291.05 in crores

Market capitalization: 1564.86

EPS is 13.29 and PE is: 3.11

Last quarter profit: (December 2025 quarter) 14.01 crores (34.85%)

Debt: 36.81 in crores

Market capitalization: 1647.80

Videos related to: TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top