ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TccConcept

Strong intraday Stock price targets for TccConcept are 383.7 and 407.7

Intraday Target 1365.8
Intraday Target 2377.6
Intraday Target 3389.8
Intraday Target 4401.6
Intraday Target 5413.8

Daily price and volume Tcc Concept

Date Closing Open Range Volume
Fri 17 April 2026 389.40 (-0.4%) 378.00 378.00 - 402.00 2.1809 times
Thu 16 April 2026 390.95 (3.56%) 383.65 383.65 - 399.60 2.2196 times
Wed 15 April 2026 377.50 (2.76%) 372.50 366.00 - 381.95 0.9302 times
Mon 13 April 2026 367.35 (-0.62%) 367.80 358.35 - 370.30 0.2828 times
Fri 10 April 2026 369.65 (2.27%) 361.45 361.45 - 374.00 0.578 times
Thu 09 April 2026 361.45 (-1.55%) 357.00 355.00 - 375.90 0.8843 times
Wed 08 April 2026 367.15 (3.79%) 364.45 363.10 - 378.00 0.6057 times
Tue 07 April 2026 353.75 (-0.6%) 375.05 350.00 - 382.00 1.2284 times
Mon 06 April 2026 355.90 (2.3%) 351.25 351.25 - 364.70 0.5355 times
Thu 02 April 2026 347.90 (0.49%) 345.00 335.05 - 350.00 0.5545 times
Wed 01 April 2026 346.20 (6.56%) 326.00 326.00 - 349.95 0.2043 times

 Daily chart TccConcept

Weekly price and charts TccConcept

Strong weekly Stock price targets for TccConcept TCC are 373.88 and 417.53

Weekly Target 1339.6
Weekly Target 2364.5
Weekly Target 3383.25
Weekly Target 4408.15
Weekly Target 5426.9

Weekly price and volumes for Tcc Concept

Date Closing Open Range Volume
Fri 17 April 2026 389.40 (5.34%) 367.80 358.35 - 402.00 0.7428 times
Fri 10 April 2026 369.65 (6.25%) 351.25 350.00 - 382.00 0.5071 times
Thu 02 April 2026 347.90 (0.35%) 364.95 310.50 - 364.95 0.3573 times
Fri 27 March 2026 346.70 (-3.33%) 377.00 310.00 - 377.00 2.618 times
Fri 20 March 2026 358.65 (-9.26%) 406.00 345.05 - 406.00 1.0204 times
Fri 13 March 2026 395.25 (-3.08%) 407.00 387.80 - 420.80 0.3755 times
Fri 06 March 2026 407.80 (0%) 447.00 383.00 - 450.00 1.3789 times
Sun 19 April 2026 (0%) - 0 times

 weekly chart TccConcept

Monthly price and charts TccConcept

Strong monthly Stock price targets for TccConcept TCC are 357.7 and 433.7

Monthly Target 1296.47
Monthly Target 2342.93
Monthly Target 3372.46666666667
Monthly Target 4418.93
Monthly Target 5448.47

Monthly price and volumes Tcc Concept

Date Closing Open Range Volume
Fri 17 April 2026 389.40 (19.85%) 326.00 326.00 - 402.00 0.313 times
Mon 30 March 2026 324.90 (-27.33%) 447.00 310.00 - 450.00 1.3094 times
Fri 27 February 2026 447.10 (0%) 526.40 441.55 - 526.40 1.3777 times
Sun 19 April 2026 (0%) - 0 times

 monthly chart TccConcept

Yearly price and charts TccConcept

Strong yearly Stock price targets for TccConcept TCC are 241.5 and 457.9

Yearly Target 1192.2
Yearly Target 2290.8
Yearly Target 3408.6
Yearly Target 4507.2
Yearly Target 5625

Yearly price and volumes Tcc Concept

Date Closing Open Range Volume
Fri 17 April 2026 389.40 (0%) 526.40 310.00 - 526.40 1 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of TccConcept

Tomorrow's movement Prediction of Tcc Concept TCC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 371.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tcc Concept TCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tcc Concept TCC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tcc Concept TCC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 361 and price is deviating by 17 points

Upper Bollinger band is at 393 and lower is at 328, while middle bands are at 344 and 377

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TccConcept (TCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TccConcept stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TccConcept in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TccConcept Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TccConcept in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TccConcept is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.58 and TccConcept TCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TccConcept TCC stock. Volume based technical analysis of TccConcept TCC stock is negative.

TccConcept Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcc Concept TCC

DMA (daily moving average) of Tcc Concept TCC

DMA period DMA value
5 day DMA 378.97
12 day DMA 362.68
20 day DMA 360.25
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tcc Concept TCC

EMA period EMA current EMA prev EMA prev2
5 day EMA380.37375.86368.32
12 day EMA371.65368.42364.32
20 day EMA375.22373.73371.92
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tcc Concept TCC

SMA period SMA current SMA prev SMA prev2
5 day SMA378.97373.38368.62
12 day SMA362.68359.12357.54
20 day SMA360.25359.17359.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Tcc Concept TCC

EPS is 13.29 and PE is: 29.3

Last quarter profit: (December 2025 quarter) 14.01 crores (34.85%)

Debt: 36.81 in crores

Market capitalization: 1647.80

Videos related to: TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top