ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TccConcept

Strong intraday Stock price targets for TccConcept are 45.84 and 52.24

Intraday Target 144.48
Intraday Target 247.2
Intraday Target 350.876666666667
Intraday Target 453.6
Intraday Target 557.28

Daily price and volume Tcc Concept

Date Closing Open Range Volume
Wed 30 September 2026 49.93 (-0.32%) 50.10 48.15 - 54.55 1.817 times
Tue 29 September 2026 50.09 (1.5%) 49.20 48.18 - 50.82 0.2621 times
Mon 28 September 2026 49.35 (-2.76%) 52.00 48.16 - 52.11 0.3699 times
Fri 25 September 2026 50.75 (-1.7%) 52.27 49.50 - 52.27 0.3223 times
Thu 24 September 2026 51.63 (-4.19%) 53.30 51.00 - 53.79 0.4671 times
Wed 23 September 2026 53.89 (2.41%) 53.55 52.50 - 55.00 1.3674 times
Tue 22 September 2026 52.62 (14.42%) 46.22 45.20 - 55.18 3.5137 times
Mon 21 September 2026 45.99 (-7.74%) 49.86 43.81 - 50.78 0.7625 times
Fri 18 September 2026 49.85 (-2.73%) 51.36 49.30 - 51.86 0.5783 times
Thu 17 September 2026 51.25 (-1.93%) 52.16 50.15 - 52.39 0.5397 times
Wed 16 September 2026 52.26 (-4.34%) 53.70 50.15 - 54.74 1.4345 times

 Daily chart TccConcept

Weekly price and charts TccConcept

Strong weekly Stock price targets for TccConcept TCC are 45.84 and 52.24

Weekly Target 144.48
Weekly Target 247.2
Weekly Target 350.876666666667
Weekly Target 453.6
Weekly Target 557.28

Weekly price and volumes for Tcc Concept

Date Closing Open Range Volume
Wed 30 September 2026 49.93 (-1.62%) 52.00 48.15 - 54.55 0.2182 times
Fri 25 September 2026 50.75 (1.81%) 49.86 43.81 - 55.18 0.5732 times
Fri 18 September 2026 49.85 (-9.89%) 56.00 49.30 - 57.30 0.4963 times
Fri 11 September 2026 55.32 (25.44%) 44.00 39.37 - 58.97 8.089 times
Fri 04 September 2026 44.10 (-80.25%) 225.35 43.80 - 238.33 0.0986 times
Fri 28 August 2026 223.25 (-11.3%) 251.70 218.05 - 278.40 0.4573 times
Fri 21 August 2026 251.70 (-3.02%) 255.70 246.30 - 266.85 0.0087 times
Fri 14 August 2026 259.55 (-5.19%) 275.00 250.00 - 279.90 0.0135 times
Fri 07 August 2026 273.75 (-5.49%) 322.00 269.90 - 322.00 0.0159 times
Fri 31 July 2026 289.65 (6.51%) 282.00 260.45 - 308.00 0.0295 times
Fri 24 July 2026 271.95 (-7.12%) 294.90 267.25 - 299.00 0.0119 times

 weekly chart TccConcept

Monthly price and charts TccConcept

Strong monthly Stock price targets for TccConcept TCC are -54.83 and 144.13

Monthly Target 1-89.75
Monthly Target 2-19.91
Monthly Target 3109.21
Monthly Target 4179.05
Monthly Target 5308.17

Monthly price and volumes Tcc Concept

Date Closing Open Range Volume
Wed 30 September 2026 49.93 (-77.82%) 228.64 39.37 - 238.33 7.4399 times
Mon 31 August 2026 225.15 (-22.27%) 322.00 218.05 - 322.00 0.4044 times
Fri 31 July 2026 289.65 (-10%) 327.90 260.45 - 350.00 0.0612 times
Tue 30 June 2026 321.85 (-13.08%) 369.20 312.10 - 387.40 0.0118 times
Fri 29 May 2026 370.30 (-5.52%) 405.00 343.15 - 418.25 0.0163 times
Thu 30 April 2026 391.95 (20.64%) 326.00 326.00 - 419.95 0.0111 times
Mon 30 March 2026 324.90 (-27.33%) 447.00 310.00 - 450.00 0.027 times
Fri 27 February 2026 447.10 (0%) 526.40 441.55 - 526.40 0.0284 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart TccConcept

Yearly price and charts TccConcept

Strong yearly Stock price targets for TccConcept TCC are -198.87 and 288.17

Yearly Target 1-281.8
Yearly Target 2-115.93
Yearly Target 3205.23333333333
Yearly Target 4371.1
Yearly Target 5692.26

Yearly price and volumes Tcc Concept

Date Closing Open Range Volume
Wed 30 September 2026 49.93 (0%) 526.40 39.37 - 526.40 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of TccConcept

Tomorrow's movement Prediction of Tcc Concept TCC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tcc Concept TCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tcc Concept TCC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 55 points

Upper Bollinger band is at 179 and lower is at -41, while middle bands are at 14 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TccConcept (TCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TccConcept stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TccConcept in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TccConcept Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TccConcept in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TccConcept is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.27 and TccConcept TCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TccConcept TCC stock. Volume based technical analysis of TccConcept TCC stock is negative.

TccConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tcc Concept TCC

DMA (daily moving average) of Tcc Concept TCC

DMA period DMA value
5 day DMA 50.35
12 day DMA 51.02
20 day DMA 68.67
35 day DMA 143.74
50 day DMA 183.86
100 day DMA 264.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Tcc Concept TCC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4350.6850.97
12 day EMA59.8861.6963.8
20 day EMA82.8686.3390.14
35 day EMA126.04130.52135.25
50 day EMA179.56184.85190.35

SMA (simple moving average) of Tcc Concept TCC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3551.1451.65
12 day SMA51.0251.4751.76
20 day SMA68.6777.5486.3
35 day SMA143.74149.94156.33
50 day SMA183.86188.64193.33
100 day SMA264.96268.22271.53
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Tcc Concept TCC

EPS is 13.25 and PE is: 3.77

Last quarter profit: (March 2026 quarter) 30.98 crores (70.89%)

Debt: 291.05 in crores

Market capitalization: 1564.86

EPS is 13.29 and PE is: 3.76

Last quarter profit: (December 2025 quarter) 14.01 crores (34.85%)

Debt: 36.81 in crores

Market capitalization: 1647.80

Videos related to: TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top