TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tcc Concept TCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TCC
- Forcast & Targets TCC
- TCC Experts view
- Tomorrow's Movement TCC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TCC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TccConcept
Strong intraday Stock price targets for TccConcept are 36.54 and 38.33
| Intraday Target 1 | 36.06 |
| Intraday Target 2 | 37.02 |
| Intraday Target 3 | 37.853333333333 |
| Intraday Target 4 | 38.81 |
| Intraday Target 5 | 39.64 |
Daily price and volume Tcc Concept
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.97 (-1.86%) | 38.69 | 36.90 - 38.69 | 0.2635 times | Thu 22 October 2026 | 38.69 (-4.37%) | 40.39 | 38.20 - 40.49 | 0.3399 times | Wed 21 October 2026 | 40.46 (6.45%) | 38.20 | 37.80 - 41.11 | 3.1324 times | Mon 19 October 2026 | 38.01 (-4.62%) | 39.85 | 36.93 - 40.77 | 0.6811 times | Fri 16 October 2026 | 39.85 (-5.19%) | 41.91 | 38.52 - 42.49 | 0.5352 times | Thu 15 October 2026 | 42.03 (1.37%) | 41.20 | 40.70 - 44.09 | 1.5211 times | Wed 14 October 2026 | 41.46 (-3.22%) | 42.84 | 40.82 - 44.48 | 2.1978 times | Tue 13 October 2026 | 42.84 (3.15%) | 42.38 | 40.32 - 43.88 | 0.6949 times | Mon 12 October 2026 | 41.53 (-5.46%) | 43.94 | 40.50 - 45.00 | 0.4143 times | Fri 09 October 2026 | 43.93 (-2.03%) | 44.90 | 43.50 - 45.22 | 0.2197 times | Thu 08 October 2026 | 44.84 (-2.73%) | 46.01 | 44.11 - 46.85 | 0.2153 times |
Weekly price and charts TccConcept
Strong weekly Stock price targets for TccConcept TCC are 35.33 and 39.54
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 38.66 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Tcc Concept
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.97 (-4.72%) | 39.85 | 36.90 - 41.11 | 0.387 times | Fri 16 October 2026 | 39.85 (-9.29%) | 43.94 | 38.52 - 45.00 | 0.47 times | Fri 09 October 2026 | 43.93 (-7.46%) | 47.83 | 43.50 - 49.04 | 0.1395 times | Thu 01 October 2026 | 47.47 (-6.46%) | 52.00 | 46.50 - 54.55 | 0.246 times | Fri 25 September 2026 | 50.75 (1.81%) | 49.86 | 43.81 - 55.18 | 0.5162 times | Fri 18 September 2026 | 49.85 (-9.89%) | 56.00 | 49.30 - 57.30 | 0.447 times | Fri 11 September 2026 | 55.32 (25.44%) | 44.00 | 39.37 - 58.97 | 7.2857 times | Fri 04 September 2026 | 44.10 (-80.25%) | 225.35 | 43.80 - 238.33 | 0.0888 times | Fri 28 August 2026 | 223.25 (-11.3%) | 251.70 | 218.05 - 278.40 | 0.4119 times | Fri 21 August 2026 | 251.70 (-3.02%) | 255.70 | 246.30 - 266.85 | 0.0078 times | Fri 14 August 2026 | 259.55 (-5.19%) | 275.00 | 250.00 - 279.90 | 0.0121 times |
Monthly price and charts TccConcept
Strong monthly Stock price targets for TccConcept TCC are 30.94 and 43.94
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 41.59 |
| Monthly Target 4 | 46.28 |
| Monthly Target 5 | 54.59 |
Monthly price and volumes Tcc Concept
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.97 (-23.95%) | 49.50 | 36.90 - 49.90 | 0.9226 times | Wed 30 September 2026 | 49.93 (-77.82%) | 228.64 | 39.37 - 238.33 | 7.5119 times | Mon 31 August 2026 | 225.15 (-22.27%) | 322.00 | 218.05 - 322.00 | 0.4083 times | Fri 31 July 2026 | 289.65 (-10%) | 327.90 | 260.45 - 350.00 | 0.0618 times | Tue 30 June 2026 | 321.85 (-13.08%) | 369.20 | 312.10 - 387.40 | 0.0119 times | Fri 29 May 2026 | 370.30 (-5.52%) | 405.00 | 343.15 - 418.25 | 0.0164 times | Thu 30 April 2026 | 391.95 (20.64%) | 326.00 | 326.00 - 419.95 | 0.0112 times | Mon 30 March 2026 | 324.90 (-27.33%) | 447.00 | 310.00 - 450.00 | 0.0272 times | Fri 27 February 2026 | 447.10 (0%) | 526.40 | 441.55 - 526.40 | 0.0287 times | Fri 23 October 2026 | (0%) | - | 0 times |
Yearly price and charts TccConcept
Strong yearly Stock price targets for TccConcept TCC are -207.32 and 282.19
| Yearly Target 1 | -289.08 |
| Yearly Target 2 | -125.55 |
| Yearly Target 3 | 200.42333333333 |
| Yearly Target 4 | 363.95 |
| Yearly Target 5 | 689.92 |
Yearly price and volumes Tcc Concept
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 37.97 (0%) | 526.40 | 36.90 - 526.40 | 1 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TccConcept
Tomorrow's movement Prediction of Tcc Concept TCC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tcc Concept TCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tcc Concept TCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tcc Concept TCC is strongly bearish. It has broken a strong support of 41 and is expected to move down further.
Munafa value: 5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 41 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TccConcept (TCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TccConcept stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TccConcept in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TccConcept Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TccConcept in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TccConcept is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and TccConcept TCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TccConcept TCC stock. Volume based technical analysis of TccConcept TCC stock is negative.
TccConcept Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tcc Concept TCC
DMA (daily moving average) of Tcc Concept TCC
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 41.48 |
| 20 day DMA | 44.55 |
| 35 day DMA | 57.51 |
| 50 day DMA | 113.41 |
| 100 day DMA | 215.7 |
| 150 day DMA | 267.91 |
| 200 day DMA |
EMA (exponential moving average) of Tcc Concept TCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 39.89 | 40.49 |
| 12 day EMA | 42.23 | 43 | 43.78 |
| 20 day EMA | 50.69 | 52.03 | 53.43 |
| 35 day EMA | 85.42 | 88.21 | 91.13 |
| 50 day EMA | 119.21 | 122.52 | 125.94 |
SMA (simple moving average) of Tcc Concept TCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 39.81 | 40.36 |
| 12 day SMA | 41.48 | 42.24 | 42.93 |
| 20 day SMA | 44.55 | 45.35 | 46.05 |
| 35 day SMA | 57.51 | 62.92 | 68.25 |
| 50 day SMA | 113.41 | 117.98 | 122.69 |
| 100 day SMA | 215.7 | 219.12 | 222.43 |
| 150 day SMA | 267.91 | 270.3 | 272.79 |
| 200 day SMA |
Fundamentals, profit and EPS of Tcc Concept TCC
EPS is 13.25 and PE is: 2.87
Last quarter profit: (March 2026 quarter) 30.98 crores (70.89%)
Debt: 291.05 in crores
Market capitalization: 1564.86
EPS is 13.29 and PE is: 2.86
Last quarter profit: (December 2025 quarter) 14.01 crores (34.85%)
Debt: 36.81 in crores
Market capitalization: 1647.80
Videos related to: TccConcept TCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


