TbiCorn TBI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tbi Corn TBI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TBI_ST
- Forcast & Targets TBI_ST
- TBI_ST Experts view
- Tomorrow's Movement TBI_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBI_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TbiCorn
Strong intraday Stock price targets for TbiCorn are 179.18 and 187.53
Intraday Target 1 | 172.22 |
Intraday Target 2 | 177.78 |
Intraday Target 3 | 180.56666666667 |
Intraday Target 4 | 186.13 |
Intraday Target 5 | 188.92 |
Daily price and volume Tbi Corn
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 183.35 (4.98%) | 176.05 | 175.00 - 183.35 | 1.0417 times | Thu 09 January 2025 | 174.65 (-3.05%) | 179.00 | 173.10 - 180.00 | 1.3542 times | Wed 08 January 2025 | 180.15 (-2.62%) | 181.10 | 180.00 - 183.00 | 0.3472 times | Tue 07 January 2025 | 185.00 (-0.54%) | 182.00 | 177.65 - 187.00 | 1.0764 times | Mon 06 January 2025 | 186.00 (-2.75%) | 190.00 | 182.00 - 190.90 | 0.8333 times | Fri 03 January 2025 | 191.25 (3.71%) | 187.90 | 185.00 - 193.60 | 1.0417 times | Thu 02 January 2025 | 184.40 (-0.99%) | 186.15 | 180.00 - 188.00 | 1.3889 times | Wed 01 January 2025 | 186.25 (-1.56%) | 186.55 | 186.15 - 191.00 | 0.4514 times | Tue 31 December 2024 | 189.20 (4.99%) | 184.95 | 180.50 - 189.20 | 1.1806 times | Mon 30 December 2024 | 180.20 (-1.61%) | 180.50 | 178.00 - 189.00 | 1.2847 times | Fri 27 December 2024 | 183.15 (-3.61%) | 194.00 | 182.00 - 194.40 | 0.4167 times |
Weekly price and charts TbiCorn
Strong weekly Stock price targets for TbiCorn TBI_ST are 169.33 and 187.13
Weekly Target 1 | 164.65 |
Weekly Target 2 | 174 |
Weekly Target 3 | 182.45 |
Weekly Target 4 | 191.8 |
Weekly Target 5 | 200.25 |
Weekly price and volumes for Tbi Corn
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 183.35 (-4.13%) | 190.00 | 173.10 - 190.90 | 1.2559 times | Fri 03 January 2025 | 191.25 (4.42%) | 180.50 | 178.00 - 193.60 | 1.4433 times | Fri 27 December 2024 | 183.15 (-9.53%) | 198.40 | 180.00 - 207.90 | 0.806 times | Fri 20 December 2024 | 202.45 (-2.81%) | 215.00 | 201.05 - 215.00 | 0.6373 times | Wed 18 December 2024 | 208.30 (-2.85%) | 218.40 | 207.25 - 222.00 | 0.806 times | Fri 13 December 2024 | 214.40 (4.46%) | 215.40 | 197.90 - 222.50 | 2.5867 times | Fri 06 December 2024 | 205.25 (10.32%) | 189.75 | 189.75 - 205.25 | 1.0872 times | Fri 29 November 2024 | 186.05 (4.23%) | 175.00 | 174.95 - 186.05 | 0.6935 times | Fri 22 November 2024 | 178.50 (-7.51%) | 193.00 | 178.50 - 193.00 | 0.253 times | Thu 14 November 2024 | 193.00 (-0.95%) | 198.70 | 192.10 - 202.65 | 0.4311 times | Fri 08 November 2024 | 194.85 (-10.95%) | 218.80 | 194.85 - 218.80 | 0.806 times |
Monthly price and charts TbiCorn
Strong monthly Stock price targets for TbiCorn TBI_ST are 167.98 and 188.48
Monthly Target 1 | 162.85 |
Monthly Target 2 | 173.1 |
Monthly Target 3 | 183.35 |
Monthly Target 4 | 193.6 |
Monthly Target 5 | 203.85 |
Monthly price and volumes Tbi Corn
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 183.35 (-3.09%) | 186.55 | 173.10 - 193.60 | 0.1339 times | Tue 31 December 2024 | 189.20 (1.69%) | 189.75 | 178.00 - 222.50 | 0.4339 times | Fri 29 November 2024 | 186.05 (-10.96%) | 219.35 | 174.95 - 219.35 | 0.1648 times | Thu 31 October 2024 | 208.95 (4.53%) | 199.00 | 166.00 - 208.95 | 0.3111 times | Mon 30 September 2024 | 199.90 (-18.41%) | 242.05 | 188.65 - 252.90 | 0.7394 times | Fri 30 August 2024 | 245.00 (-18.86%) | 298.00 | 240.00 - 306.00 | 0.7703 times | Wed 31 July 2024 | 301.95 (-6.3%) | 310.15 | 282.60 - 346.95 | 1.1147 times | Fri 21 June 2024 | 322.25 (0%) | 198.00 | 198.00 - 322.25 | 4.3318 times | Tue 14 January 2025 | (0%) | - | 0 times |
Indicator Analysis of TbiCorn
Tomorrow's movement Prediction of Tbi Corn TBI_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tbi Corn TBI_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tbi Corn TBI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tbi Corn TBI_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.63
Munafa value: 40 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 13 points
Upper Bollinger band is at 219 and lower is at 168, while middle bands are at 181 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TbiCorn (TBI_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TbiCorn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TbiCorn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TbiCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TbiCorn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TbiCorn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.84 and TbiCorn TBI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TbiCorn TBI_ST stock. Volume based technical analysis of TbiCorn TBI_ST stock is negative.
TbiCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tbi Corn TBI_ST
DMA (daily moving average) of Tbi Corn TBI_ST
DMA period | DMA value |
5 day DMA | 181.83 |
12 day DMA | 184.47 |
20 day DMA | 192.9 |
35 day DMA | 194.46 |
50 day DMA | 195.42 |
100 day DMA | 204.66 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Tbi Corn TBI_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.9 | 181.18 | 184.44 |
12 day EMA | 185.79 | 186.23 | 188.33 |
20 day EMA | 189.19 | 189.8 | 191.39 |
35 day EMA | 191.32 | 191.79 | 192.8 |
50 day EMA | 193.04 | 193.44 | 194.21 |
SMA (simple moving average) of Tbi Corn TBI_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.83 | 183.41 | 185.36 |
12 day SMA | 184.47 | 184.91 | 186.55 |
20 day SMA | 192.9 | 194.45 | 196.12 |
35 day SMA | 194.46 | 194.32 | 194.53 |
50 day SMA | 195.42 | 195.73 | 196.04 |
100 day SMA | 204.66 | 205.61 | 206.66 |
150 day SMA | |||
200 day SMA |