TbiCorn TBI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tbi Corn TBI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TbiCorn

Strong intraday Stock price targets for TbiCorn are 179.18 and 187.53

Intraday Target 1172.22
Intraday Target 2177.78
Intraday Target 3180.56666666667
Intraday Target 4186.13
Intraday Target 5188.92

Daily price and volume Tbi Corn

Date Closing Open Range Volume
Fri 10 January 2025 183.35 (4.98%) 176.05 175.00 - 183.35 1.0417 times
Thu 09 January 2025 174.65 (-3.05%) 179.00 173.10 - 180.00 1.3542 times
Wed 08 January 2025 180.15 (-2.62%) 181.10 180.00 - 183.00 0.3472 times
Tue 07 January 2025 185.00 (-0.54%) 182.00 177.65 - 187.00 1.0764 times
Mon 06 January 2025 186.00 (-2.75%) 190.00 182.00 - 190.90 0.8333 times
Fri 03 January 2025 191.25 (3.71%) 187.90 185.00 - 193.60 1.0417 times
Thu 02 January 2025 184.40 (-0.99%) 186.15 180.00 - 188.00 1.3889 times
Wed 01 January 2025 186.25 (-1.56%) 186.55 186.15 - 191.00 0.4514 times
Tue 31 December 2024 189.20 (4.99%) 184.95 180.50 - 189.20 1.1806 times
Mon 30 December 2024 180.20 (-1.61%) 180.50 178.00 - 189.00 1.2847 times
Fri 27 December 2024 183.15 (-3.61%) 194.00 182.00 - 194.40 0.4167 times

 Daily chart TbiCorn

Weekly price and charts TbiCorn

Strong weekly Stock price targets for TbiCorn TBI_ST are 169.33 and 187.13

Weekly Target 1164.65
Weekly Target 2174
Weekly Target 3182.45
Weekly Target 4191.8
Weekly Target 5200.25

Weekly price and volumes for Tbi Corn

Date Closing Open Range Volume
Fri 10 January 2025 183.35 (-4.13%) 190.00 173.10 - 190.90 1.2559 times
Fri 03 January 2025 191.25 (4.42%) 180.50 178.00 - 193.60 1.4433 times
Fri 27 December 2024 183.15 (-9.53%) 198.40 180.00 - 207.90 0.806 times
Fri 20 December 2024 202.45 (-2.81%) 215.00 201.05 - 215.00 0.6373 times
Wed 18 December 2024 208.30 (-2.85%) 218.40 207.25 - 222.00 0.806 times
Fri 13 December 2024 214.40 (4.46%) 215.40 197.90 - 222.50 2.5867 times
Fri 06 December 2024 205.25 (10.32%) 189.75 189.75 - 205.25 1.0872 times
Fri 29 November 2024 186.05 (4.23%) 175.00 174.95 - 186.05 0.6935 times
Fri 22 November 2024 178.50 (-7.51%) 193.00 178.50 - 193.00 0.253 times
Thu 14 November 2024 193.00 (-0.95%) 198.70 192.10 - 202.65 0.4311 times
Fri 08 November 2024 194.85 (-10.95%) 218.80 194.85 - 218.80 0.806 times

 weekly chart TbiCorn

Monthly price and charts TbiCorn

Strong monthly Stock price targets for TbiCorn TBI_ST are 167.98 and 188.48

Monthly Target 1162.85
Monthly Target 2173.1
Monthly Target 3183.35
Monthly Target 4193.6
Monthly Target 5203.85

Monthly price and volumes Tbi Corn

Date Closing Open Range Volume
Fri 10 January 2025 183.35 (-3.09%) 186.55 173.10 - 193.60 0.1339 times
Tue 31 December 2024 189.20 (1.69%) 189.75 178.00 - 222.50 0.4339 times
Fri 29 November 2024 186.05 (-10.96%) 219.35 174.95 - 219.35 0.1648 times
Thu 31 October 2024 208.95 (4.53%) 199.00 166.00 - 208.95 0.3111 times
Mon 30 September 2024 199.90 (-18.41%) 242.05 188.65 - 252.90 0.7394 times
Fri 30 August 2024 245.00 (-18.86%) 298.00 240.00 - 306.00 0.7703 times
Wed 31 July 2024 301.95 (-6.3%) 310.15 282.60 - 346.95 1.1147 times
Fri 21 June 2024 322.25 (0%) 198.00 198.00 - 322.25 4.3318 times
Tue 14 January 2025 (0%) - 0 times

 monthly chart TbiCorn

Indicator Analysis of TbiCorn

Tomorrow's movement Prediction of Tbi Corn TBI_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 185.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tbi Corn TBI_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tbi Corn TBI_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tbi Corn TBI_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.63

Munafa value: 40 as on Fri 10 January 2025

Munafa value: 40 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 13 points

Upper Bollinger band is at 219 and lower is at 168, while middle bands are at 181 and 206

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TbiCorn (TBI_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TbiCorn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TbiCorn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TbiCorn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TbiCorn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TbiCorn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.84 and TbiCorn TBI_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TbiCorn TBI_ST stock. Volume based technical analysis of TbiCorn TBI_ST stock is negative.

TbiCorn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tbi Corn TBI_ST

DMA (daily moving average) of Tbi Corn TBI_ST

DMA period DMA value
5 day DMA 181.83
12 day DMA 184.47
20 day DMA 192.9
35 day DMA 194.46
50 day DMA 195.42
100 day DMA 204.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Tbi Corn TBI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA181.9181.18184.44
12 day EMA185.79186.23188.33
20 day EMA189.19189.8191.39
35 day EMA191.32191.79192.8
50 day EMA193.04193.44194.21

SMA (simple moving average) of Tbi Corn TBI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA181.83183.41185.36
12 day SMA184.47184.91186.55
20 day SMA192.9194.45196.12
35 day SMA194.46194.32194.53
50 day SMA195.42195.73196.04
100 day SMA204.66205.61206.66
150 day SMA
200 day SMA

Videos related to: TbiCorn TBI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TbiCorn TBI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TbiCorn TBI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top