Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TBI_ST Historical charts - Tbi Corn Limited
Historical charts for Stock TBI_ST - Share Tbi Corn Limited trades in NSE
Recent prices of TBI_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Aug 2025 | 88.50 | 88.25 to 90.00 | -1.67% | 0.44 times |
| 07 Thu Aug 2025 | 90.00 | 87.75 to 91.50 | -0.28% | 0.39 times |
| 06 Wed Aug 2025 | 90.25 | 85.25 to 93.60 | 1.23% | 1.55 times |
| 05 Tue Aug 2025 | 89.15 | 89.15 to 97.90 | -4.96% | 1.2 times |
| 04 Mon Aug 2025 | 93.80 | 93.80 to 99.00 | -4.96% | 1.04 times |
| 01 Fri Aug 2025 | 98.70 | 98.70 to 100.50 | -5% | 1.33 times |
| 31 Thu Jul 2025 | 103.90 | 103.90 to 105.35 | -4.98% | 1.98 times |
| 30 Wed Jul 2025 | 109.35 | 104.00 to 111.00 | -0.09% | 0.84 times |
| 29 Tue Jul 2025 | 109.45 | 107.10 to 111.00 | -1.44% | 0.39 times |
| 28 Mon Jul 2025 | 111.05 | 108.00 to 114.90 | 0.41% | 0.67 times |
| 25 Fri Jul 2025 | 110.60 | 110.60 to 112.85 | -1.99% | 0.6 times |
| 24 Thu Jul 2025 | 112.85 | 112.85 to 112.85 | -2% | 0.39 times |
Technical analysis forecast for TBI_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TBI_ST TBI_ST at this time. Stock is falling and might fall more.
It appears as if TBI_ST TBI_ST gave a large move recently.
Stock of TBI_ST (TBI_ST) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TBI_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TBI_ST stays below 92.4, but if it comes above 92.4, then a intra day buy could be more profitable.
If you take a sell trade below 92.4, then use 92.4 as stoploss and 78.3 as target. However if you take a buy trade in TBI_ST, then use 92.4 as stoploss and 104.25 as target.
Tomorrow's movement Prediction of TBI_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of TBI_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.6
Tomorrow's movement Prediction of TBI_ST is strongly bearish. It has broken a strong support of 103 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TBI_ST Historical charts - Share Tbi Corn Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
