ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong intraday Stock price targets for TataTechnologies are 672.53 and 708.83

Intraday Target 1665.15
Intraday Target 2679.9
Intraday Target 3701.45
Intraday Target 4716.2
Intraday Target 5737.75

Daily price and volume Tata Technologies

Date Closing Open Range Volume
Thu 08 October 2026 694.65 (-0.42%) 701.80 686.70 - 723.00 2.2728 times
Wed 07 October 2026 697.60 (-0.78%) 702.50 695.00 - 706.85 0.3858 times
Tue 06 October 2026 703.10 (0.8%) 704.45 695.80 - 707.45 0.398 times
Mon 05 October 2026 697.55 (-0.18%) 705.40 695.00 - 716.70 0.798 times
Thu 01 October 2026 698.80 (-1.23%) 705.00 690.05 - 714.50 0.8398 times
Wed 30 September 2026 707.50 (3.02%) 686.75 686.75 - 719.75 1.155 times
Tue 29 September 2026 686.75 (-2.87%) 701.50 683.70 - 706.20 0.7576 times
Mon 28 September 2026 707.05 (0.57%) 701.00 691.20 - 709.70 1.1408 times
Fri 25 September 2026 703.05 (-2.05%) 715.00 700.00 - 716.90 0.8458 times
Thu 24 September 2026 717.75 (0.18%) 716.45 712.25 - 732.65 1.4065 times
Wed 23 September 2026 716.45 (0.13%) 715.55 709.00 - 721.25 0.8101 times

 Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 672.53 and 708.83

Weekly Target 1665.15
Weekly Target 2679.9
Weekly Target 3701.45
Weekly Target 4716.2
Weekly Target 5737.75

Weekly price and volumes for Tata Technologies

Date Closing Open Range Volume
Thu 08 October 2026 694.65 (-0.59%) 705.40 686.70 - 723.00 0.4124 times
Thu 01 October 2026 698.80 (-0.6%) 701.00 683.70 - 719.75 0.4165 times
Fri 25 September 2026 703.05 (-2.69%) 717.60 700.00 - 732.65 0.5371 times
Fri 18 September 2026 722.45 (-5.21%) 772.70 716.10 - 789.95 0.7111 times
Fri 11 September 2026 762.15 (-4.73%) 798.10 758.10 - 803.60 0.5461 times
Fri 04 September 2026 800.00 (-4.12%) 833.00 795.00 - 850.00 0.8333 times
Fri 28 August 2026 834.35 (1.66%) 818.80 784.65 - 839.70 0.8612 times
Fri 21 August 2026 820.75 (-5.43%) 866.00 805.95 - 867.00 0.6578 times
Fri 14 August 2026 867.90 (-0.56%) 873.00 832.10 - 891.00 1.3948 times
Fri 07 August 2026 872.80 (16.74%) 748.55 748.00 - 880.00 3.6297 times
Fri 31 July 2026 747.65 (5.15%) 720.00 711.00 - 777.00 0.8557 times

 weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 672.53 and 708.83

Monthly Target 1665.15
Monthly Target 2679.9
Monthly Target 3701.45
Monthly Target 4716.2
Monthly Target 5737.75

Monthly price and volumes Tata Technologies

Date Closing Open Range Volume
Thu 08 October 2026 694.65 (-1.82%) 705.00 686.70 - 723.00 0.1284 times
Wed 30 September 2026 707.50 (-14.87%) 835.00 683.70 - 850.00 0.7055 times
Mon 31 August 2026 831.05 (11.15%) 748.55 748.00 - 891.00 1.7223 times
Fri 31 July 2026 747.65 (9.29%) 670.00 661.50 - 777.00 1.0203 times
Tue 30 June 2026 684.10 (-3.01%) 706.05 682.00 - 784.00 1.0942 times
Fri 29 May 2026 705.30 (21.32%) 584.30 578.25 - 729.00 2.0697 times
Thu 30 April 2026 581.35 (14.17%) 519.00 517.00 - 605.00 0.6471 times
Mon 30 March 2026 509.20 (-13.02%) 568.00 507.40 - 585.70 0.8696 times
Fri 27 February 2026 585.45 (-9.37%) 645.95 568.80 - 671.40 0.7094 times
Fri 30 January 2026 645.95 (0.46%) 645.00 632.35 - 690.00 1.0335 times
Wed 31 December 2025 643.00 (-5.31%) 680.90 636.50 - 684.00 0.3593 times

 monthly chart TataTechnologies

Yearly price and charts TataTechnologies

Strong yearly Stock price targets for TataTechnologies TATATECH are 601.03 and 984.63

Yearly Target 1314.08
Yearly Target 2504.37
Yearly Target 3697.68333333333
Yearly Target 4887.97
Yearly Target 51081.28

Yearly price and volumes Tata Technologies

Date Closing Open Range Volume
Thu 08 October 2026 694.65 (8.03%) 645.00 507.40 - 891.00 0.9995 times
Wed 31 December 2025 643.00 (-27.86%) 894.00 597.00 - 912.50 1.2552 times
Tue 31 December 2024 891.35 (-24.47%) 1184.00 883.30 - 1202.00 1.3194 times
Fri 29 December 2023 1180.15 (0%) 1200.00 1151.15 - 1400.00 0.4259 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of TataTechnologies

Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 709.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Technologies TATATECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Technologies TATATECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 725 and price is deviating by 30 points

Upper Bollinger band is at 784 and lower is at 666, while middle bands are at 695 and 754

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataTechnologies (TATATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TataTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 701.94 and TataTechnologies TATATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.

TataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period DMA value
5 day DMA 698.34
12 day DMA 703.82
20 day DMA 724.42
35 day DMA 760.48
50 day DMA 776.26
100 day DMA 751.45
150 day DMA 691.27
200 day DMA 677.88

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA698.57700.53701.99
12 day EMA709.08711.7714.26
20 day EMA723.5726.53729.57
35 day EMA741.95744.73747.5
50 day EMA763.43766.24769.04

SMA (simple moving average) of Tata Technologies TATATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA698.34700.91698.74
12 day SMA703.82706.34708.41
20 day SMA724.42729.62733.99
35 day SMA760.48764.51768.63
50 day SMA776.26777.14777.46
100 day SMA751.45750.71749.96
150 day SMA691.27690.53689.73
200 day SMA677.88677.66677.46

Fundamentals, profit and EPS of Tata Technologies TATATECH

EPS is 13.46 and PE is: 51.61

Last quarter profit: (March 2026 quarter) 204.17 crores (-8.66%)

Debt: 937.98 in crores

Market capitalization: 30386.89

EPS is 13.10 and PE is: 53.03

Last quarter profit: (December 2025 quarter) 6.64 crores (-21.70%)

Debt: 246.73 in crores

Market capitalization: 21896.49

Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top