TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong intraday Stock price targets for TataTechnologies are 745.33 and 770.73

Intraday Target 1	740.42
Intraday Target 2	750.23
Intraday Target 3	765.81666666667
Intraday Target 4	775.63
Intraday Target 5	791.22

Daily price and volume Tata Technologies

Date	Closing	Open	Range	Volume
Mon 27 January 2025	760.05 (-2.92%)	780.00	756.00 - 781.40	1.111 times
Fri 24 January 2025	782.90 (-2%)	798.85	781.00 - 806.75	0.8874 times
Thu 23 January 2025	798.85 (-0.01%)	800.00	797.20 - 818.50	0.7629 times
Wed 22 January 2025	798.90 (-2.2%)	808.05	788.65 - 808.85	1.426 times
Tue 21 January 2025	816.85 (0.54%)	816.00	812.00 - 841.30	1.3786 times
Mon 20 January 2025	812.45 (0.59%)	810.05	807.00 - 815.65	0.6385 times
Fri 17 January 2025	807.70 (0.15%)	808.00	803.10 - 815.85	0.6131 times
Thu 16 January 2025	806.50 (0.83%)	809.00	803.65 - 819.45	1.2654 times
Wed 15 January 2025	799.90 (0.09%)	804.00	796.70 - 815.60	0.8656 times
Tue 14 January 2025	799.15 (0.53%)	804.35	795.15 - 813.00	1.0516 times
Mon 13 January 2025	794.90 (0%)	830.00	790.55 - 834.40	1.9762 times

Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 745.33 and 770.73

Weekly Target 1	740.42
Weekly Target 2	750.23
Weekly Target 3	765.81666666667
Weekly Target 4	775.63
Weekly Target 5	791.22

Weekly price and volumes for Tata Technologies

Date	Closing	Open	Range	Volume
Mon 27 January 2025	760.05 (-2.92%)	780.00	756.00 - 781.40	0.3091 times
Fri 24 January 2025	782.90 (-3.07%)	810.05	781.00 - 841.30	1.417 times
Fri 17 January 2025	807.70 (1.61%)	830.00	790.55 - 834.40	1.6057 times
Mon 13 January 2025	794.90 (-4.71%)	830.00	790.55 - 834.40	0.5498 times
Fri 10 January 2025	834.15 (-6.97%)	897.95	828.30 - 912.00	1.7234 times
Fri 03 January 2025	896.60 (-0.25%)	899.00	886.00 - 912.50	0.8348 times
Fri 27 December 2024	898.85 (0.62%)	898.00	883.30 - 922.90	0.7653 times
Fri 20 December 2024	893.30 (-2.33%)	935.00	890.00 - 936.70	0.839 times
Wed 18 December 2024	914.60 (-2.45%)	937.00	912.95 - 942.00	0.8168 times
Fri 13 December 2024	937.55 (-1.71%)	954.50	935.00 - 960.00	1.1391 times
Fri 06 December 2024	953.90 (1.64%)	939.10	936.40 - 973.85	1.3703 times

weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 679.78 and 836.28

Monthly Target 1	653.02
Monthly Target 2	706.53
Monthly Target 3	809.51666666667
Monthly Target 4	863.03
Monthly Target 5	966.02

Monthly price and volumes Tata Technologies

Date	Closing	Open	Range	Volume
Mon 27 January 2025	760.05 (-14.73%)	894.00	756.00 - 912.50	0.5952 times
Tue 31 December 2024	891.35 (-5.02%)	939.10	883.30 - 973.85	0.5129 times
Fri 29 November 2024	938.50 (-6.74%)	1015.00	931.00 - 1038.00	0.373 times
Thu 31 October 2024	1006.30 (-8.78%)	1105.00	986.75 - 1112.00	0.7961 times
Mon 30 September 2024	1103.15 (3.52%)	1075.00	1045.55 - 1136.00	2.1 times
Fri 30 August 2024	1065.60 (6.63%)	1001.00	970.10 - 1115.00	3.0001 times
Wed 31 July 2024	999.35 (-2.21%)	1023.30	983.00 - 1043.90	0.4922 times
Fri 28 June 2024	1021.95 (-0.8%)	1070.00	982.25 - 1073.70	0.7361 times
Fri 31 May 2024	1030.20 (-3.46%)	1069.40	1005.00 - 1115.90	0.4968 times
Tue 30 April 2024	1067.15 (4.56%)	1040.00	1033.05 - 1147.75	0.8977 times
Thu 28 March 2024	1020.60 (-5.8%)	1097.65	1020.00 - 1146.45	0.5472 times

monthly chart TataTechnologies

Indicator Analysis of TataTechnologies

Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 805.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Technologies TATATECH is strongly bearish. It has broken a strong support of 914 and is expected to move down further.

Munafa value: 25 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 831 and price is deviating by 44 points

Upper Bollinger band is at 919 and lower is at 744, while middle bands are at 787 and 875

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataTechnologies (TATATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataTechnologies in short term and the sell signal is strong.

TataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.11 and TataTechnologies TATATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.

TataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period	DMA value
5 day DMA	791.51
12 day DMA	797.75
20 day DMA	830.89
35 day DMA	866.38
50 day DMA	889.99
100 day DMA	969.42
150 day DMA	985.49
200 day DMA	1000.26

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	785.07	797.58	804.92
12 day EMA	805.18	813.38	818.92
20 day EMA	825.23	832.09	837.27
35 day EMA	855.85	861.49	866.12
50 day EMA	886.65	891.82	896.26

SMA (simple moving average) of Tata Technologies TATATECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	791.51	801.99	806.95
12 day SMA	797.75	803.93	811.55
20 day SMA	830.89	837.46	843.05
35 day SMA	866.38	871.6	876.31
50 day SMA	889.99	893.61	897.2
100 day SMA	969.42	972.57	975.3
150 day SMA	985.49	987.19	988.79
200 day SMA	1000.26	1001.71	1003.06

Fundamentals, profit and EPS of Tata Technologies TATATECH

EPS is 15.95 and PE is: 47.65

Last quarter profit: (September 2024 quarter) 157.41 crores (-1.85%)

Debt: 260.08 in crores

Market capitalization: 37856.99

EPS is 16.02 and PE is: 47.44

Last quarter profit: (June 2024 quarter) 162.03 crores (-15.40%)

Debt: 257.39 in crores

Market capitalization: 44418.73