Munafa Stock Market Course + Intraday & FNO calls 
TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATATECH
- Forcast & Targets TATATECH
- TATATECH Experts view
- Tomorrow's Movement TATATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTechnologies
Strong intraday Stock price targets for TataTechnologies are 652.15 and 661.45
| Intraday Target 1 | 650.33 |
| Intraday Target 2 | 653.97 |
| Intraday Target 3 | 659.63333333333 |
| Intraday Target 4 | 663.27 |
| Intraday Target 5 | 668.93 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 657.60 (-0.87%) | 663.90 | 656.00 - 665.30 | 0.6948 times | Tue 23 December 2025 | 663.35 (-0.01%) | 664.95 | 660.15 - 665.45 | 0.8069 times | Mon 22 December 2025 | 663.40 (1.41%) | 657.90 | 657.45 - 668.30 | 1.2081 times | Fri 19 December 2025 | 654.20 (1.73%) | 645.00 | 643.40 - 655.50 | 1.3986 times | Thu 18 December 2025 | 643.05 (0.19%) | 639.95 | 636.50 - 645.65 | 0.8271 times | Wed 17 December 2025 | 641.80 (-1.31%) | 650.30 | 639.70 - 653.45 | 1.466 times | Tue 16 December 2025 | 650.35 (-1.06%) | 657.00 | 648.00 - 657.75 | 0.7201 times | Mon 15 December 2025 | 657.30 (-0.41%) | 660.00 | 655.15 - 661.90 | 0.8442 times | Fri 12 December 2025 | 660.00 (0.65%) | 659.60 | 653.05 - 660.80 | 0.7826 times | Thu 11 December 2025 | 655.75 (1.94%) | 644.25 | 642.00 - 657.40 | 1.2515 times | Wed 10 December 2025 | 643.30 (-1.35%) | 653.00 | 640.50 - 655.65 | 1.1035 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 650.65 and 662.95
| Weekly Target 1 | 648.33 |
| Weekly Target 2 | 652.97 |
| Weekly Target 3 | 660.63333333333 |
| Weekly Target 4 | 665.27 |
| Weekly Target 5 | 672.93 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 657.60 (0.52%) | 657.90 | 656.00 - 668.30 | 0.5061 times | Fri 19 December 2025 | 654.20 (-0.88%) | 660.00 | 636.50 - 661.90 | 0.9816 times | Fri 12 December 2025 | 660.00 (-0.97%) | 665.00 | 640.50 - 668.35 | 1.0607 times | Fri 05 December 2025 | 666.45 (-1.86%) | 680.90 | 663.50 - 684.00 | 0.8771 times | Fri 28 November 2025 | 679.05 (1.28%) | 667.00 | 667.00 - 689.45 | 1.514 times | Fri 21 November 2025 | 670.45 (-1.38%) | 677.05 | 668.00 - 686.90 | 0.9458 times | Fri 14 November 2025 | 679.85 (1.03%) | 673.70 | 670.90 - 702.45 | 1.307 times | Fri 07 November 2025 | 672.95 (-2.79%) | 692.25 | 667.10 - 700.65 | 0.7391 times | Fri 31 October 2025 | 692.25 (0.38%) | 691.00 | 690.75 - 707.75 | 1.1411 times | Fri 24 October 2025 | 689.65 (0.65%) | 686.80 | 672.50 - 699.55 | 0.9274 times | Fri 17 October 2025 | 685.20 (-4.08%) | 709.20 | 682.75 - 712.50 | 1.177 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 623.3 and 670.8
| Monthly Target 1 | 611.87 |
| Monthly Target 2 | 634.73 |
| Monthly Target 3 | 659.36666666667 |
| Monthly Target 4 | 682.23 |
| Monthly Target 5 | 706.87 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 657.60 (-3.16%) | 680.90 | 636.50 - 684.00 | 0.2673 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.3516 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.4571 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.6827 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.4027 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 0.8981 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 1.5473 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 1.6923 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 2.4541 times | Fri 28 March 2025 | 679.90 (1.21%) | 675.10 | 626.65 - 728.75 | 1.2468 times | Fri 28 February 2025 | 671.75 (-14.71%) | 770.25 | 664.45 - 803.00 | 0.5339 times |
Yearly price and charts TataTechnologies
Strong yearly Stock price targets for TataTechnologies TATATECH are 469.55 and 785.05
| Yearly Target 1 | 406.87 |
| Yearly Target 2 | 532.23 |
| Yearly Target 3 | 722.36666666667 |
| Yearly Target 4 | 847.73 |
| Yearly Target 5 | 1037.87 |
Yearly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 657.60 (-26.22%) | 894.00 | 597.00 - 912.50 | 1.2514 times | Tue 31 December 2024 | 891.35 (-24.47%) | 1184.00 | 883.30 - 1202.00 | 1.3219 times | Fri 29 December 2023 | 1180.15 (0%) | 1200.00 | 1151.15 - 1400.00 | 0.4267 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 657.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 661 and price is deviating by 13 points
Upper Bollinger band is at 686 and lower is at 637, while middle bands are at 649 and 674
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.18 and TataTechnologies TATATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 656.32 |
| 12 day DMA | 653.52 |
| 20 day DMA | 660.92 |
| 35 day DMA | 669 |
| 50 day DMA | 675.8 |
| 100 day DMA | 681.88 |
| 150 day DMA | 698.56 |
| 200 day DMA | 693.02 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.5 | 657.45 | 654.5 |
| 12 day EMA | 657.45 | 657.42 | 656.34 |
| 20 day EMA | 660.95 | 661.3 | 661.08 |
| 35 day EMA | 668.41 | 669.05 | 669.39 |
| 50 day EMA | 676.8 | 677.58 | 678.16 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.32 | 653.16 | 650.56 |
| 12 day SMA | 653.52 | 652.95 | 653.21 |
| 20 day SMA | 660.92 | 662.2 | 662.51 |
| 35 day SMA | 669 | 669.84 | 670.78 |
| 50 day SMA | 675.8 | 676.67 | 677.69 |
| 100 day SMA | 681.88 | 682.4 | 682.84 |
| 150 day SMA | 698.56 | 699.23 | 699.76 |
| 200 day SMA | 693.02 | 692.97 | 692.98 |
Fundamentals, profit and EPS of Tata Technologies TATATECH
EPS is 17.09 and PE is: 38.48
Last quarter profit: (September 2025 quarter) 165.50 crores (5.14%)
Debt: 246.73 in crores
Market capitalization: 26087.29
EPS is 16.89 and PE is: 38.93
Last quarter profit: (June 2025 quarter) 170.28 crores (5.09%)
Debt: 236.58 in crores
Market capitalization: 26633.13
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 657.90 | 664.35 | 656.65 to 666.35 | 0.69 times |
| 23 Tue | 664.95 | 667.75 | 661.00 to 667.75 | 0.98 times |
| 22 Mon | 665.85 | 659.90 | 658.10 to 668.90 | 1.04 times |
| 19 Fri | 656.75 | 652.80 | 644.25 to 657.80 | 1.11 times |
| 18 Thu | 644.80 | 641.70 | 637.05 to 646.75 | 1.17 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 658.95 | 665.70 | 657.50 to 667.90 | 1.84 times |
| 23 Tue | 666.45 | 665.10 | 662.00 to 670.20 | 0.99 times |
| 22 Mon | 668.75 | 662.10 | 662.10 to 671.00 | 0.83 times |
| 19 Fri | 659.15 | 649.30 | 647.05 to 660.20 | 0.69 times |
| 18 Thu | 646.95 | 647.00 | 640.10 to 649.10 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 662.20 | 668.30 | 660.50 to 670.35 | 1.31 times |
| 23 Tue | 669.70 | 671.00 | 668.15 to 673.50 | 1.11 times |
| 22 Mon | 671.95 | 668.20 | 668.20 to 675.50 | 0.91 times |
| 19 Fri | 661.85 | 654.00 | 651.00 to 662.20 | 0.83 times |
| 18 Thu | 650.15 | 651.80 | 643.05 to 652.50 | 0.85 times |
Option chain for Tata Technologies TATATECH 30 Tue December 2025 expiry
TataTechnologies TATATECH Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 140.00 | 0.09 |
| 23 Tue December 2025 | 0.15 | 136.00 | 0.1 |
| 22 Mon December 2025 | 0.15 | 134.80 | 0.18 |
| 19 Fri December 2025 | 0.20 | 155.00 | 0.19 |
| 18 Thu December 2025 | 0.15 | 155.00 | 0.19 |
TataTechnologies TATATECH Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.10 | 115.90 | 0.19 |
| 23 Tue December 2025 | 0.10 | 115.90 | 0.18 |
TataTechnologies TATATECH Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 105.00 | 0.05 |
| 23 Tue December 2025 | 0.70 | 105.00 | 0.05 |
| 22 Mon December 2025 | 0.70 | 94.00 | 0.05 |
| 19 Fri December 2025 | 0.70 | 94.00 | 0.05 |
| 18 Thu December 2025 | 0.60 | 94.00 | 0.05 |
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 95.10 | 0.15 |
| 23 Tue December 2025 | 0.15 | 95.10 | 0.15 |
| 22 Mon December 2025 | 0.15 | 75.15 | 0.17 |
| 19 Fri December 2025 | 0.20 | 75.15 | 0.16 |
| 18 Thu December 2025 | 0.20 | 75.15 | 0.16 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 93.60 | 0.31 |
| 23 Tue December 2025 | 0.25 | 85.50 | 0.36 |
| 22 Mon December 2025 | 0.20 | 68.25 | 0.36 |
| 19 Fri December 2025 | 0.40 | 68.25 | 0.37 |
| 18 Thu December 2025 | 0.25 | 68.25 | 0.34 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 76.00 | 0.14 |
| 23 Tue December 2025 | 0.25 | 76.00 | 0.16 |
| 22 Mon December 2025 | 0.35 | 60.00 | 0.18 |
| 19 Fri December 2025 | 0.40 | 60.00 | 0.18 |
| 18 Thu December 2025 | 0.30 | 60.00 | 0.17 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.15 | 72.95 | 0.22 |
| 23 Tue December 2025 | 0.30 | 86.70 | 0.21 |
| 22 Mon December 2025 | 0.40 | 86.70 | 0.2 |
| 19 Fri December 2025 | 0.40 | 86.70 | 0.17 |
| 18 Thu December 2025 | 0.30 | 86.70 | 0.12 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.20 | 61.20 | 0.3 |
| 23 Tue December 2025 | 0.40 | 55.25 | 0.29 |
| 22 Mon December 2025 | 0.60 | 53.65 | 0.32 |
| 19 Fri December 2025 | 0.70 | 59.00 | 0.34 |
| 18 Thu December 2025 | 0.35 | 59.00 | 0.34 |
TataTechnologies TATATECH Option strike: 710.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 51.30 | 0.16 |
| 23 Tue December 2025 | 0.60 | 45.65 | 0.19 |
| 22 Mon December 2025 | 0.60 | 65.50 | 0.19 |
| 19 Fri December 2025 | 0.90 | 65.50 | 0.17 |
| 18 Thu December 2025 | 0.45 | 65.50 | 0.15 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.25 | 43.00 | 0.34 |
| 23 Tue December 2025 | 0.75 | 35.65 | 0.34 |
| 22 Mon December 2025 | 0.95 | 33.50 | 0.35 |
| 19 Fri December 2025 | 1.15 | 44.05 | 0.34 |
| 18 Thu December 2025 | 0.65 | 56.30 | 0.28 |
TataTechnologies TATATECH Option strike: 690.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.35 | 31.95 | 0.21 |
| 23 Tue December 2025 | 1.05 | 25.80 | 0.23 |
| 22 Mon December 2025 | 1.60 | 25.45 | 0.22 |
| 19 Fri December 2025 | 1.65 | 34.55 | 0.23 |
| 18 Thu December 2025 | 0.80 | 45.20 | 0.22 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 22.70 | 0.44 |
| 23 Tue December 2025 | 2.10 | 16.35 | 0.46 |
| 22 Mon December 2025 | 3.15 | 16.15 | 0.49 |
| 19 Fri December 2025 | 2.65 | 25.60 | 0.44 |
| 18 Thu December 2025 | 1.35 | 36.00 | 0.47 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.80 | 13.85 | 0.48 |
| 23 Tue December 2025 | 4.60 | 9.55 | 0.57 |
| 22 Mon December 2025 | 6.10 | 9.75 | 0.54 |
| 19 Fri December 2025 | 4.50 | 17.30 | 0.37 |
| 18 Thu December 2025 | 2.45 | 27.05 | 0.37 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.30 | 6.55 | 0.91 |
| 23 Tue December 2025 | 9.40 | 4.85 | 1 |
| 22 Mon December 2025 | 11.30 | 5.10 | 0.85 |
| 19 Fri December 2025 | 7.70 | 10.50 | 0.56 |
| 18 Thu December 2025 | 4.25 | 19.60 | 0.62 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 10.45 | 2.40 | 2 |
| 23 Tue December 2025 | 17.80 | 2.35 | 1.95 |
| 22 Mon December 2025 | 18.75 | 2.70 | 1.89 |
| 19 Fri December 2025 | 12.50 | 5.65 | 2.01 |
| 18 Thu December 2025 | 7.25 | 12.80 | 1.4 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 18.70 | 1.00 | 7.47 |
| 23 Tue December 2025 | 26.25 | 1.30 | 5.14 |
| 22 Mon December 2025 | 27.35 | 1.45 | 3.96 |
| 19 Fri December 2025 | 19.40 | 2.75 | 2.71 |
| 18 Thu December 2025 | 12.05 | 7.80 | 2.56 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 36.40 | 0.75 | 6.57 |
| 23 Tue December 2025 | 36.40 | 1.15 | 6.24 |
| 22 Mon December 2025 | 36.40 | 0.95 | 8.33 |
| 19 Fri December 2025 | 18.10 | 1.40 | 8.78 |
| 18 Thu December 2025 | 18.10 | 4.45 | 9.31 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 38.45 | 0.45 | 53.67 |
| 23 Tue December 2025 | 45.90 | 0.75 | 44.67 |
| 22 Mon December 2025 | 46.10 | 0.70 | 41 |
| 19 Fri December 2025 | 25.60 | 0.80 | 49.82 |
| 18 Thu December 2025 | 25.60 | 2.40 | 47.45 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 65.60 | 0.35 | 22 |
| 23 Tue December 2025 | 65.60 | 0.60 | 21.29 |
| 22 Mon December 2025 | 65.45 | 0.55 | 16.8 |
| 19 Fri December 2025 | 42.50 | 0.55 | 18 |
| 18 Thu December 2025 | 42.50 | 0.80 | 17.82 |
Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
