Munafa Stock Market Course + Intraday & FNO calls 
TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATATECH
- Forcast & Targets TATATECH
- TATATECH Experts view
- Tomorrow's Movement TATATECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATATECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataTechnologies
Strong intraday Stock price targets for TataTechnologies are 650.08 and 690.28
| Intraday Target 1 | 619.52 |
| Intraday Target 2 | 640.43 |
| Intraday Target 3 | 659.71666666667 |
| Intraday Target 4 | 680.63 |
| Intraday Target 5 | 699.92 |
Daily price and volume Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 661.35 (1.65%) | 639.25 | 638.80 - 679.00 | 2.2394 times | Fri 16 January 2026 | 650.60 (0.61%) | 647.95 | 647.95 - 657.00 | 0.4104 times | Wed 14 January 2026 | 646.65 (-2.06%) | 664.75 | 645.00 - 664.75 | 0.5557 times | Tue 13 January 2026 | 660.25 (1.16%) | 652.00 | 647.50 - 661.70 | 0.3985 times | Mon 12 January 2026 | 652.70 (-0.01%) | 651.00 | 641.50 - 654.45 | 0.2455 times | Fri 09 January 2026 | 652.75 (-1.35%) | 660.50 | 648.70 - 664.85 | 0.4335 times | Thu 08 January 2026 | 661.65 (-3.2%) | 683.00 | 660.40 - 690.00 | 0.8941 times | Wed 07 January 2026 | 683.50 (5.29%) | 656.00 | 651.00 - 687.70 | 4.3264 times | Tue 06 January 2026 | 649.15 (-0.29%) | 651.05 | 645.60 - 654.45 | 0.1865 times | Mon 05 January 2026 | 651.05 (-0.75%) | 656.00 | 649.00 - 659.60 | 0.3101 times | Fri 02 January 2026 | 655.95 (1.82%) | 645.90 | 643.00 - 657.00 | 0.2728 times |
Weekly price and charts TataTechnologies
Strong weekly Stock price targets for TataTechnologies TATATECH are 650.08 and 690.28
| Weekly Target 1 | 619.52 |
| Weekly Target 2 | 640.43 |
| Weekly Target 3 | 659.71666666667 |
| Weekly Target 4 | 680.63 |
| Weekly Target 5 | 699.92 |
Weekly price and volumes for Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 661.35 (1.65%) | 639.25 | 638.80 - 679.00 | 1.2303 times | Fri 16 January 2026 | 650.60 (-0.33%) | 651.00 | 641.50 - 664.75 | 0.8845 times | Fri 09 January 2026 | 652.75 (-0.49%) | 656.00 | 645.60 - 690.00 | 3.3789 times | Fri 02 January 2026 | 655.95 (0.21%) | 654.55 | 638.00 - 657.00 | 0.6124 times | Fri 26 December 2025 | 654.55 (0.05%) | 657.90 | 652.45 - 668.30 | 0.4175 times | Fri 19 December 2025 | 654.20 (-0.88%) | 660.00 | 636.50 - 661.90 | 0.6344 times | Fri 12 December 2025 | 660.00 (-0.97%) | 665.00 | 640.50 - 668.35 | 0.6855 times | Fri 05 December 2025 | 666.45 (-1.86%) | 680.90 | 663.50 - 684.00 | 0.5668 times | Fri 28 November 2025 | 679.05 (1.28%) | 667.00 | 667.00 - 689.45 | 0.9785 times | Fri 21 November 2025 | 670.45 (-1.38%) | 677.05 | 668.00 - 686.90 | 0.6112 times | Fri 14 November 2025 | 679.85 (1.03%) | 673.70 | 670.90 - 702.45 | 0.8447 times |
Monthly price and charts TataTechnologies
Strong monthly Stock price targets for TataTechnologies TATATECH are 650.08 and 701.28
| Monthly Target 1 | 612.18 |
| Monthly Target 2 | 636.77 |
| Monthly Target 3 | 663.38333333333 |
| Monthly Target 4 | 687.97 |
| Monthly Target 5 | 714.58 |
Monthly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 661.35 (2.85%) | 645.00 | 638.80 - 690.00 | 0.7292 times | Wed 31 December 2025 | 643.00 (-5.31%) | 680.90 | 636.50 - 684.00 | 0.3396 times | Fri 28 November 2025 | 679.05 (-1.91%) | 692.25 | 667.00 - 702.45 | 0.3701 times | Fri 31 October 2025 | 692.25 (3.4%) | 670.00 | 667.50 - 722.65 | 0.4811 times | Tue 30 September 2025 | 669.50 (1.86%) | 657.25 | 652.00 - 725.75 | 0.7185 times | Fri 29 August 2025 | 657.25 (-6.41%) | 703.00 | 652.50 - 706.25 | 0.4238 times | Thu 31 July 2025 | 702.25 (-1.23%) | 712.05 | 696.20 - 745.40 | 0.9452 times | Mon 30 June 2025 | 711.00 (-8.09%) | 773.00 | 696.00 - 797.00 | 1.6285 times | Fri 30 May 2025 | 773.60 (17.6%) | 657.85 | 639.10 - 790.60 | 1.7811 times | Wed 30 April 2025 | 657.85 (-3.24%) | 677.90 | 597.00 - 731.75 | 2.5829 times | Fri 28 March 2025 | 679.90 (1.21%) | 675.10 | 626.65 - 728.75 | 1.3122 times |
Yearly price and charts TataTechnologies
Strong yearly Stock price targets for TataTechnologies TATATECH are 650.08 and 701.28
| Yearly Target 1 | 612.18 |
| Yearly Target 2 | 636.77 |
| Yearly Target 3 | 663.38333333333 |
| Yearly Target 4 | 687.97 |
| Yearly Target 5 | 714.58 |
Yearly price and volumes Tata Technologies
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 661.35 (2.85%) | 645.00 | 638.80 - 690.00 | 0.1002 times | Wed 31 December 2025 | 643.00 (-27.86%) | 894.00 | 597.00 - 912.50 | 1.6314 times | Tue 31 December 2024 | 891.35 (-24.47%) | 1184.00 | 883.30 - 1202.00 | 1.7148 times | Fri 29 December 2023 | 1180.15 (0%) | 1200.00 | 1151.15 - 1400.00 | 0.5536 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TataTechnologies
Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 655.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Technologies TATATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Technologies TATATECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Technologies TATATECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tata Technologies TATATECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 657.68
Tomorrow's movement Prediction of Tata Technologies TATATECH looks bullish. It has broken an important Moving average of 655.98 with high volumes
Munafa value: 75 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 655 and price is deviating by 10 points
Upper Bollinger band is at 674 and lower is at 637, while middle bands are at 646 and 665
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataTechnologies (TATATECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.53 and TataTechnologies TATATECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.
TataTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Technologies TATATECH
DMA (daily moving average) of Tata Technologies TATATECH
| DMA period | DMA value |
| 5 day DMA | 654.31 |
| 12 day DMA | 655.82 |
| 20 day DMA | 654.8 |
| 35 day DMA | 657.09 |
| 50 day DMA | 663.91 |
| 100 day DMA | 678.08 |
| 150 day DMA | 686.26 |
| 200 day DMA | 691.91 |
EMA (exponential moving average) of Tata Technologies TATATECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 655.71 | 652.89 | 654.04 |
| 12 day EMA | 655.35 | 654.26 | 654.92 |
| 20 day EMA | 655.99 | 655.43 | 655.94 |
| 35 day EMA | 660.67 | 660.63 | 661.22 |
| 50 day EMA | 665.14 | 665.29 | 665.89 |
SMA (simple moving average) of Tata Technologies TATATECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.31 | 652.59 | 654.8 |
| 12 day SMA | 655.82 | 654.29 | 653.3 |
| 20 day SMA | 654.8 | 653.88 | 653.44 |
| 35 day SMA | 657.09 | 657.55 | 658.49 |
| 50 day SMA | 663.91 | 664.22 | 664.95 |
| 100 day SMA | 678.08 | 678.3 | 678.66 |
| 150 day SMA | 686.26 | 686.94 | 687.83 |
| 200 day SMA | 691.91 | 692.04 | 692.29 |
Fundamentals, profit and EPS of Tata Technologies TATATECH
EPS is 17.09 and PE is: 38.7
Last quarter profit: (September 2025 quarter) 165.50 crores (5.14%)
Debt: 246.73 in crores
Market capitalization: 26087.29
EPS is 16.89 and PE is: 39.16
Last quarter profit: (June 2025 quarter) 170.28 crores (5.09%)
Debt: 236.58 in crores
Market capitalization: 26633.13
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 663.90 | 645.00 | 642.00 to 688.10 | 0.87 times |
| 16 Fri | 652.50 | 650.80 | 648.10 to 659.40 | 1.03 times |
| 14 Wed | 646.70 | 662.05 | 645.20 to 664.70 | 1.07 times |
| 13 Tue | 662.95 | 657.85 | 649.50 to 664.40 | 1.01 times |
| 12 Mon | 655.70 | 653.35 | 643.50 to 656.50 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 665.70 | 650.00 | 650.00 to 682.00 | 1.21 times |
| 16 Fri | 653.75 | 652.05 | 650.70 to 659.00 | 1.16 times |
| 14 Wed | 648.30 | 662.25 | 647.00 to 666.60 | 1.03 times |
| 13 Tue | 665.10 | 661.60 | 652.20 to 666.40 | 0.82 times |
| 12 Mon | 658.10 | 653.20 | 645.65 to 658.75 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 667.20 | 660.00 | 657.20 to 683.35 | 1.05 times |
| 16 Fri | 657.20 | 655.00 | 653.65 to 661.30 | 1.13 times |
| 14 Wed | 651.05 | 667.95 | 649.90 to 667.95 | 1.1 times |
| 13 Tue | 667.95 | 662.95 | 655.00 to 668.35 | 0.87 times |
| 12 Mon | 661.00 | 655.30 | 649.00 to 661.75 | 0.86 times |
Option chain for Tata Technologies TATATECH 27 Tue January 2026 expiry
TataTechnologies TATATECH Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.25 | 127.05 | 0.2 |
| 16 Fri January 2026 | 0.35 | 139.05 | 0.2 |
| 14 Wed January 2026 | 0.35 | 139.05 | 0.17 |
| 13 Tue January 2026 | 0.45 | 136.05 | 0.18 |
TataTechnologies TATATECH Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.20 | 134.80 | 0.04 |
| 16 Fri January 2026 | 0.50 | 134.80 | 0.04 |
| 14 Wed January 2026 | 0.50 | 134.80 | 0.03 |
| 13 Tue January 2026 | 0.55 | 134.80 | 0.05 |
TataTechnologies TATATECH Option strike: 775.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.40 | 107.80 | 2 |
TataTechnologies TATATECH Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.30 | 90.20 | 0.03 |
| 16 Fri January 2026 | 0.80 | 115.10 | 0.03 |
| 14 Wed January 2026 | 0.65 | 115.10 | 0.02 |
| 13 Tue January 2026 | 0.80 | 115.10 | 0.02 |
TataTechnologies TATATECH Option strike: 750.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.40 | 83.60 | 0.06 |
| 16 Fri January 2026 | 1.00 | 94.05 | 0.06 |
| 14 Wed January 2026 | 0.85 | 94.05 | 0.05 |
| 13 Tue January 2026 | 1.00 | 94.05 | 0.05 |
TataTechnologies TATATECH Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.50 | 71.70 | 0.06 |
| 16 Fri January 2026 | 1.15 | 76.65 | 0.06 |
| 14 Wed January 2026 | 0.95 | 76.65 | 0.06 |
| 13 Tue January 2026 | 1.50 | 76.65 | 0.07 |
TataTechnologies TATATECH Option strike: 735.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.50 | 57.50 | 0.2 |
TataTechnologies TATATECH Option strike: 730.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.55 | 55.15 | 0.06 |
| 16 Fri January 2026 | 1.40 | 76.60 | 0.05 |
| 14 Wed January 2026 | 1.10 | 71.60 | 0.05 |
| 13 Tue January 2026 | 1.65 | 71.60 | 0.05 |
TataTechnologies TATATECH Option strike: 725.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.60 | 52.05 | 0.05 |
| 16 Fri January 2026 | 1.00 | 57.10 | 0.01 |
| 14 Wed January 2026 | 1.00 | 57.10 | 0.01 |
| 13 Tue January 2026 | 1.00 | 57.10 | 0.01 |
TataTechnologies TATATECH Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 0.75 | 57.90 | 0.12 |
| 16 Fri January 2026 | 1.80 | 73.60 | 0.11 |
| 14 Wed January 2026 | 1.40 | 73.60 | 0.13 |
| 13 Tue January 2026 | 2.15 | 68.00 | 0.13 |
TataTechnologies TATATECH Option strike: 710.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.00 | 47.55 | 0.05 |
| 16 Fri January 2026 | 2.30 | 40.80 | 0.05 |
| 14 Wed January 2026 | 1.80 | 40.80 | 0.06 |
| 13 Tue January 2026 | 3.00 | 40.80 | 0.07 |
TataTechnologies TATATECH Option strike: 705.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.25 | 31.95 | 0 |
| 16 Fri January 2026 | 2.75 | 31.95 | 0 |
| 14 Wed January 2026 | 2.25 | 31.95 | 0.01 |
| 13 Tue January 2026 | 3.40 | 31.95 | 0.01 |
TataTechnologies TATATECH Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.65 | 38.55 | 0.19 |
| 16 Fri January 2026 | 3.30 | 50.45 | 0.19 |
| 14 Wed January 2026 | 2.25 | 49.35 | 0.24 |
| 13 Tue January 2026 | 4.25 | 41.00 | 0.25 |
TataTechnologies TATATECH Option strike: 695.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 1.90 | 38.90 | 0.1 |
| 16 Fri January 2026 | 3.75 | 38.90 | 0.13 |
| 14 Wed January 2026 | 2.40 | 38.90 | 0.26 |
| 13 Tue January 2026 | 5.00 | 37.60 | 0.26 |
TataTechnologies TATATECH Option strike: 690.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 2.45 | 29.90 | 0.15 |
| 16 Fri January 2026 | 4.35 | 41.15 | 0.18 |
| 14 Wed January 2026 | 2.90 | 46.35 | 0.21 |
| 13 Tue January 2026 | 5.85 | 33.00 | 0.26 |
TataTechnologies TATATECH Option strike: 685.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 3.10 | 24.50 | 0.65 |
| 16 Fri January 2026 | 5.10 | 41.15 | 0.74 |
| 14 Wed January 2026 | 3.50 | 41.15 | 0.76 |
| 13 Tue January 2026 | 7.15 | 32.00 | 0.9 |
TataTechnologies TATATECH Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 4.05 | 20.65 | 0.29 |
| 16 Fri January 2026 | 6.00 | 33.75 | 0.33 |
| 14 Wed January 2026 | 3.90 | 37.05 | 0.34 |
| 13 Tue January 2026 | 8.65 | 24.70 | 0.36 |
TataTechnologies TATATECH Option strike: 675.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 5.65 | 16.35 | 0.54 |
| 16 Fri January 2026 | 6.95 | 29.85 | 0.54 |
| 14 Wed January 2026 | 4.90 | 30.00 | 0.61 |
| 13 Tue January 2026 | 10.45 | 24.50 | 0.67 |
TataTechnologies TATATECH Option strike: 670.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 7.25 | 12.55 | 0.54 |
| 16 Fri January 2026 | 8.35 | 25.90 | 0.45 |
| 14 Wed January 2026 | 5.70 | 28.95 | 0.59 |
| 13 Tue January 2026 | 12.55 | 18.90 | 0.71 |
TataTechnologies TATATECH Option strike: 665.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 9.60 | 9.85 | 0.93 |
| 16 Fri January 2026 | 9.70 | 26.25 | 0.43 |
| 14 Wed January 2026 | 6.95 | 26.25 | 0.42 |
| 13 Tue January 2026 | 14.70 | 16.40 | 0.68 |
TataTechnologies TATATECH Option strike: 660.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 11.85 | 7.70 | 0.88 |
| 16 Fri January 2026 | 11.40 | 18.45 | 0.51 |
| 14 Wed January 2026 | 8.15 | 21.75 | 0.52 |
| 13 Tue January 2026 | 17.40 | 13.85 | 0.32 |
TataTechnologies TATATECH Option strike: 655.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 15.85 | 5.90 | 0.91 |
| 16 Fri January 2026 | 13.55 | 15.90 | 0.59 |
| 14 Wed January 2026 | 10.10 | 18.05 | 0.64 |
| 13 Tue January 2026 | 19.85 | 12.15 | 0.68 |
TataTechnologies TATATECH Option strike: 650.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 18.45 | 4.50 | 1.64 |
| 16 Fri January 2026 | 15.85 | 12.90 | 1.41 |
| 14 Wed January 2026 | 12.25 | 15.70 | 1.29 |
| 13 Tue January 2026 | 22.80 | 9.50 | 1.22 |
TataTechnologies TATATECH Option strike: 645.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 22.80 | 3.15 | 4.79 |
| 16 Fri January 2026 | 18.75 | 11.05 | 2.44 |
| 14 Wed January 2026 | 14.65 | 12.95 | 2.2 |
| 13 Tue January 2026 | 26.55 | 6.60 | 2.61 |
TataTechnologies TATATECH Option strike: 640.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 25.20 | 2.55 | 4.85 |
| 16 Fri January 2026 | 21.65 | 8.40 | 6.58 |
| 14 Wed January 2026 | 17.45 | 10.95 | 6.94 |
| 13 Tue January 2026 | 29.35 | 6.35 | 6.03 |
TataTechnologies TATATECH Option strike: 635.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 20.65 | 1.95 | 45.5 |
| 16 Fri January 2026 | 20.65 | 7.05 | 46 |
| 14 Wed January 2026 | 20.65 | 8.95 | 29.5 |
| 13 Tue January 2026 | 28.45 | 4.80 | 26 |
TataTechnologies TATATECH Option strike: 630.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 33.95 | 1.35 | 3.41 |
| 16 Fri January 2026 | 28.25 | 5.95 | 4.07 |
| 14 Wed January 2026 | 35.80 | 7.10 | 3.69 |
| 13 Tue January 2026 | 35.80 | 4.15 | 3.55 |
TataTechnologies TATATECH Option strike: 625.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 34.15 | 1.15 | 28.71 |
| 16 Fri January 2026 | 34.15 | 4.75 | 31 |
| 14 Wed January 2026 | 34.15 | 5.70 | 20.29 |
| 13 Tue January 2026 | 34.15 | 3.10 | 19.71 |
TataTechnologies TATATECH Option strike: 620.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 30.45 | 0.75 | 41.58 |
| 16 Fri January 2026 | 30.45 | 4.10 | 48.67 |
| 14 Wed January 2026 | 30.45 | 4.50 | 44.5 |
| 13 Tue January 2026 | 39.05 | 2.55 | 43.25 |
TataTechnologies TATATECH Option strike: 610.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 74.95 | 0.45 | 58.4 |
| 16 Fri January 2026 | 74.95 | 2.85 | 67.8 |
| 14 Wed January 2026 | 74.95 | 2.85 | 73.8 |
| 13 Tue January 2026 | 74.95 | 1.50 | 72.2 |
TataTechnologies TATATECH Option strike: 600.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 62.85 | 0.40 | 15.77 |
| 16 Fri January 2026 | 53.25 | 2.15 | 17.52 |
| 14 Wed January 2026 | 50.00 | 1.85 | 16.68 |
| 13 Tue January 2026 | 62.00 | 1.05 | 13.63 |
TataTechnologies TATATECH Option strike: 580.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 85.35 | 0.30 | 28.67 |
| 16 Fri January 2026 | 76.80 | 1.35 | 42.6 |
| 14 Wed January 2026 | 76.80 | 0.50 | 35.4 |
| 13 Tue January 2026 | 76.80 | 0.50 | 34.8 |
TataTechnologies TATATECH Option strike: 550.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 102.75 | 0.20 | 5.67 |
| 16 Fri January 2026 | 102.75 | 0.80 | 4 |
TataTechnologies TATATECH Option strike: 540.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 110.25 | 0.10 | 6 |
| 16 Fri January 2026 | 110.25 | 0.10 | 6 |
Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
