ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Technologies TATATECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataTechnologies

Strong intraday Stock price targets for TataTechnologies are 525.1 and 545.9

Intraday Target 1520.35
Intraday Target 2529.85
Intraday Target 3541.15
Intraday Target 4550.65
Intraday Target 5561.95

Daily price and volume Tata Technologies

Date Closing Open Range Volume
Fri 27 March 2026 539.35 (-0.83%) 543.35 531.65 - 552.45 2.1548 times
Wed 25 March 2026 543.85 (2.54%) 534.95 534.75 - 548.30 0.7118 times
Tue 24 March 2026 530.40 (2.2%) 529.00 521.20 - 537.00 0.8519 times
Mon 23 March 2026 519.00 (-3.83%) 530.65 517.00 - 539.45 0.801 times
Fri 20 March 2026 539.65 (3.28%) 531.00 531.00 - 543.10 0.7706 times
Thu 19 March 2026 522.50 (-4.76%) 542.50 521.00 - 542.50 0.8274 times
Wed 18 March 2026 548.60 (4.53%) 526.15 526.15 - 561.55 1.9307 times
Tue 17 March 2026 524.85 (-0.62%) 530.00 520.00 - 532.65 0.5957 times
Mon 16 March 2026 528.15 (-2.26%) 540.00 521.55 - 541.25 0.7868 times
Fri 13 March 2026 540.35 (-2.08%) 550.00 537.20 - 551.00 0.5693 times
Thu 12 March 2026 551.85 (-0.91%) 555.00 544.45 - 559.40 0.524 times

Daily chart TataTechnologies

Weekly price and charts TataTechnologies

Strong weekly Stock price targets for TataTechnologies TATATECH are 528.18 and 563.63

Weekly Target 1500.82
Weekly Target 2520.08
Weekly Target 3536.26666666667
Weekly Target 4555.53
Weekly Target 5571.72

Weekly price and volumes for Tata Technologies

Date Closing Open Range Volume
Fri 27 March 2026 539.35 (-0.06%) 530.65 517.00 - 552.45 1.3068 times
Fri 20 March 2026 539.65 (-0.13%) 540.00 520.00 - 561.55 1.4201 times
Fri 13 March 2026 540.35 (-6.27%) 570.00 537.20 - 574.00 0.7938 times
Fri 06 March 2026 576.50 (-1.53%) 568.00 567.00 - 585.70 0.5707 times
Fri 27 February 2026 585.45 (-3.66%) 610.00 568.80 - 610.25 0.8721 times
Fri 20 February 2026 607.70 (1.58%) 598.00 592.25 - 614.20 0.6946 times
Fri 13 February 2026 598.25 (-3.14%) 619.20 575.30 - 636.00 1.1243 times
Fri 06 February 2026 617.65 (-4.38%) 645.95 612.25 - 671.40 0.9962 times
Fri 30 January 2026 645.95 (-1.76%) 657.55 641.05 - 661.80 0.5699 times
Fri 23 January 2026 657.55 (1.07%) 639.25 632.35 - 679.00 1.6515 times
Fri 16 January 2026 650.60 (-0.33%) 651.00 641.50 - 664.75 0.6181 times

weekly chart TataTechnologies

Monthly price and charts TataTechnologies

Strong monthly Stock price targets for TataTechnologies TATATECH are 493.83 and 562.53

Monthly Target 1478.65
Monthly Target 2509
Monthly Target 3547.35
Monthly Target 4577.7
Monthly Target 5616.05

Monthly price and volumes Tata Technologies

Date Closing Open Range Volume
Fri 27 March 2026 539.35 (-7.87%) 568.00 517.00 - 585.70 1.0195 times
Fri 27 February 2026 585.45 (-9.37%) 645.95 568.80 - 671.40 0.9187 times
Fri 30 January 2026 645.95 (0.46%) 645.00 632.35 - 690.00 1.3385 times
Wed 31 December 2025 643.00 (-5.31%) 680.90 636.50 - 684.00 0.4654 times
Fri 28 November 2025 679.05 (-1.91%) 692.25 667.00 - 702.45 0.5071 times
Fri 31 October 2025 692.25 (3.4%) 670.00 667.50 - 722.65 0.6592 times
Tue 30 September 2025 669.50 (1.86%) 657.25 652.00 - 725.75 0.9845 times
Fri 29 August 2025 657.25 (-6.41%) 703.00 652.50 - 706.25 0.5807 times
Thu 31 July 2025 702.25 (-1.23%) 712.05 696.20 - 745.40 1.2951 times
Mon 30 June 2025 711.00 (-8.09%) 773.00 696.00 - 797.00 2.2313 times
Fri 30 May 2025 773.60 (17.6%) 657.85 639.10 - 790.60 2.4405 times

monthly chart TataTechnologies

Yearly price and charts TataTechnologies

Strong yearly Stock price targets for TataTechnologies TATATECH are 441.68 and 614.68

Yearly Target 1409.12
Yearly Target 2474.23
Yearly Target 3582.11666666667
Yearly Target 4647.23
Yearly Target 5755.12

Yearly price and volumes Tata Technologies

Date Closing Open Range Volume
Fri 27 March 2026 539.35 (-16.12%) 645.00 517.00 - 690.00 0.3109 times
Wed 31 December 2025 643.00 (-27.86%) 894.00 597.00 - 912.50 1.5433 times
Tue 31 December 2024 891.35 (-24.47%) 1184.00 883.30 - 1202.00 1.6222 times
Fri 29 December 2023 1180.15 (0%) 1200.00 1151.15 - 1400.00 0.5237 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of TataTechnologies

Tomorrow's movement Prediction of Tata Technologies TATATECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 541.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Technologies TATATECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Technologies TATATECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tata Technologies TATATECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 22 points

Upper Bollinger band is at 596 and lower is at 510, while middle bands are at 532 and 575

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TataTechnologies (TATATECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536 and TataTechnologies TATATECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TataTechnologies TATATECH stock. Volume based technical analysis of TataTechnologies TATATECH stock is negative.

TataTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Technologies TATATECH

DMA (daily moving average) of Tata Technologies TATATECH

DMA period DMA value
5 day DMA 534.45
12 day DMA 537.12
20 day DMA 552.65
35 day DMA 576.29
50 day DMA 598.67
100 day DMA 632.3
150 day DMA 652.28
200 day DMA 666.24

EMA (exponential moving average) of Tata Technologies TATATECH

EMA period EMA current EMA prev EMA prev2
5 day EMA536.54535.13530.77
12 day EMA541.79542.23541.94
20 day EMA552.8554.22555.31
35 day EMA574.64576.72578.66
50 day EMA597.53599.9602.19

SMA (simple moving average) of Tata Technologies TATATECH

SMA period SMA current SMA prev SMA prev2
5 day SMA534.45531.08532.03
12 day SMA537.12539.51541.36
20 day SMA552.65554.57555.98
35 day SMA576.29579.46582.77
50 day SMA598.67601.08603.26
100 day SMA632.3633.83635.39
150 day SMA652.28653.23654.09
200 day SMA666.24667.43668.5

Fundamentals, profit and EPS of Tata Technologies TATATECH

EPS is 13.10 and PE is: 41.17

Last quarter profit: (December 2025 quarter) 6.64 crores (-21.70%)

Debt: 246.73 in crores

Market capitalization: 21896.49

EPS is 17.09 and PE is: 31.56

Last quarter profit: (September 2025 quarter) 165.50 crores (5.14%)

Debt: 246.73 in crores

Market capitalization: 26087.29

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Fri 539.55 543.45 532.35 to 553.80 0.45 times
25 Wed 545.75 545.00 533.20 to 550.35 0.78 times
24 Tue 532.35 526.00 522.20 to 538.50 1.09 times
23 Mon 520.05 531.40 518.20 to 540.10 1.32 times
20 Fri 541.40 532.00 531.05 to 544.75 1.36 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
27 Fri 541.80 538.30 535.05 to 555.10 1.98 times
25 Wed 547.50 540.00 537.65 to 552.00 1.26 times
24 Tue 534.35 529.95 523.95 to 540.00 0.86 times
23 Mon 522.00 531.55 520.40 to 540.00 0.48 times
20 Fri 543.15 534.90 534.10 to 546.65 0.41 times

Option chain for Tata Technologies TATATECH 30 Mon March 2026 expiry

TataTechnologies TATATECH Option strike: 760.00

Date CE PE PCR
27 Fri March 2026 0.05220.00 15.5
25 Wed March 2026 0.05235.00 17.5
24 Tue March 2026 0.05235.00 17.5
23 Mon March 2026 0.05229.00 18

TataTechnologies TATATECH Option strike: 750.00

Date CE PE PCR
27 Fri March 2026 0.40217.00 0.85
25 Wed March 2026 0.40205.00 0.92
24 Tue March 2026 0.40216.00 1
23 Mon March 2026 0.40225.25 1

TataTechnologies TATATECH Option strike: 740.00

Date CE PE PCR
27 Fri March 2026 0.55205.00 1
25 Wed March 2026 0.55205.00 1
24 Tue March 2026 0.55205.00 1
23 Mon March 2026 0.55134.00 1

TataTechnologies TATATECH Option strike: 730.00

Date CE PE PCR
27 Fri March 2026 0.10178.00 1
25 Wed March 2026 0.45178.00 1
24 Tue March 2026 0.45178.00 1
23 Mon March 2026 0.45178.00 1

TataTechnologies TATATECH Option strike: 720.00

Date CE PE PCR
27 Fri March 2026 0.20172.50 1.02
25 Wed March 2026 0.20172.50 1.02
24 Tue March 2026 0.05185.10 1.05
23 Mon March 2026 0.05182.50 1

TataTechnologies TATATECH Option strike: 700.00

Date CE PE PCR
27 Fri March 2026 0.05162.20 0.18
25 Wed March 2026 0.05153.00 0.32
24 Tue March 2026 0.05166.00 0.31
23 Mon March 2026 0.05157.00 0.29

TataTechnologies TATATECH Option strike: 685.00

Date CE PE PCR
27 Fri March 2026 1.10155.00 0.1
25 Wed March 2026 1.10155.00 0.1
24 Tue March 2026 1.10155.00 0.1
23 Mon March 2026 1.1094.05 0.1

TataTechnologies TATATECH Option strike: 680.00

Date CE PE PCR
27 Fri March 2026 0.10142.00 0.64
25 Wed March 2026 0.05130.00 0.88
24 Tue March 2026 0.05144.80 0.86
23 Mon March 2026 0.05149.00 0.83

TataTechnologies TATATECH Option strike: 670.00

Date CE PE PCR
27 Fri March 2026 0.05132.30 1.71
25 Wed March 2026 0.05122.00 1.89
24 Tue March 2026 0.05149.45 1.83
23 Mon March 2026 0.05149.45 1.71

TataTechnologies TATATECH Option strike: 660.00

Date CE PE PCR
27 Fri March 2026 0.15122.95 0.57
25 Wed March 2026 0.05111.15 0.57
24 Tue March 2026 0.10135.00 0.84
23 Mon March 2026 0.10135.00 0.84

TataTechnologies TATATECH Option strike: 650.00

Date CE PE PCR
27 Fri March 2026 0.10112.80 0.3
25 Wed March 2026 0.10102.35 0.38
24 Tue March 2026 0.05115.00 0.38
23 Mon March 2026 0.10126.60 0.38

TataTechnologies TATATECH Option strike: 640.00

Date CE PE PCR
27 Fri March 2026 0.05105.00 0.17
25 Wed March 2026 0.1091.60 0.3
24 Tue March 2026 0.05105.60 0.31
23 Mon March 2026 0.0559.80 0.32

TataTechnologies TATATECH Option strike: 635.00

Date CE PE PCR
27 Fri March 2026 0.2598.30 0.5
25 Wed March 2026 0.2598.30 0.5
24 Tue March 2026 0.2598.30 0.5
23 Mon March 2026 0.25102.45 0.75

TataTechnologies TATATECH Option strike: 630.00

Date CE PE PCR
27 Fri March 2026 0.0594.35 0.6
25 Wed March 2026 0.1080.00 0.6
24 Tue March 2026 0.0595.35 0.62
23 Mon March 2026 0.20105.50 0.16

TataTechnologies TATATECH Option strike: 625.00

Date CE PE PCR
27 Fri March 2026 0.0585.20 0.08
25 Wed March 2026 0.3085.00 0.08
24 Tue March 2026 0.3085.00 0.08
23 Mon March 2026 0.3085.00 0.08

TataTechnologies TATATECH Option strike: 620.00

Date CE PE PCR
27 Fri March 2026 0.1080.40 0.26
25 Wed March 2026 0.2072.50 0.3
24 Tue March 2026 0.1086.00 0.31
23 Mon March 2026 0.2094.00 0.28

TataTechnologies TATATECH Option strike: 615.00

Date CE PE PCR
27 Fri March 2026 0.1037.60 0.03
25 Wed March 2026 0.1037.60 0.02
24 Tue March 2026 0.1037.60 0.02
23 Mon March 2026 0.7537.60 0.02

TataTechnologies TATATECH Option strike: 610.00

Date CE PE PCR
27 Fri March 2026 0.0576.75 0.31
25 Wed March 2026 0.1064.25 0.31
24 Tue March 2026 0.0574.05 0.33
23 Mon March 2026 0.1578.00 0.34

TataTechnologies TATATECH Option strike: 605.00

Date CE PE PCR
27 Fri March 2026 0.0532.50 0.42
25 Wed March 2026 0.1532.50 0.42
24 Tue March 2026 0.0532.50 0.42
23 Mon March 2026 0.2032.50 0.41

TataTechnologies TATATECH Option strike: 600.00

Date CE PE PCR
27 Fri March 2026 0.1061.80 0.34
25 Wed March 2026 0.2054.00 0.4
24 Tue March 2026 0.1563.00 0.41
23 Mon March 2026 0.2575.85 0.41

TataTechnologies TATATECH Option strike: 595.00

Date CE PE PCR
27 Fri March 2026 0.0563.75 0.04
25 Wed March 2026 0.2563.75 0.04
24 Tue March 2026 0.2563.75 0.03
23 Mon March 2026 0.2063.75 0.03

TataTechnologies TATATECH Option strike: 590.00

Date CE PE PCR
27 Fri March 2026 0.1052.00 0.66
25 Wed March 2026 0.4042.50 0.64
24 Tue March 2026 0.3055.80 0.62
23 Mon March 2026 0.3555.80 0.59

TataTechnologies TATATECH Option strike: 585.00

Date CE PE PCR
27 Fri March 2026 0.1034.60 0.7
25 Wed March 2026 0.3034.60 0.7
24 Tue March 2026 0.3034.60 0.61
23 Mon March 2026 0.9034.60 0.64

TataTechnologies TATATECH Option strike: 580.00

Date CE PE PCR
27 Fri March 2026 0.1041.45 0.25
25 Wed March 2026 0.4531.90 0.26
24 Tue March 2026 0.4548.20 0.25
23 Mon March 2026 0.5562.00 0.26

TataTechnologies TATATECH Option strike: 575.00

Date CE PE PCR
27 Fri March 2026 0.1032.10 0.42
25 Wed March 2026 0.6039.35 0.4
24 Tue March 2026 0.5539.35 0.4
23 Mon March 2026 0.6026.50 0.43

TataTechnologies TATATECH Option strike: 570.00

Date CE PE PCR
27 Fri March 2026 0.1031.00 0.58
25 Wed March 2026 0.7025.00 0.57
24 Tue March 2026 0.6536.20 0.59
23 Mon March 2026 0.7543.80 0.58

TataTechnologies TATATECH Option strike: 565.00

Date CE PE PCR
27 Fri March 2026 0.2027.95 0.66
25 Wed March 2026 1.2029.95 0.39
24 Tue March 2026 1.1029.95 0.18
23 Mon March 2026 0.9527.60 0.18

TataTechnologies TATATECH Option strike: 560.00

Date CE PE PCR
27 Fri March 2026 0.3021.75 0.49
25 Wed March 2026 1.8516.25 0.39
24 Tue March 2026 1.2528.90 0.38
23 Mon March 2026 1.5040.90 0.38

TataTechnologies TATATECH Option strike: 555.00

Date CE PE PCR
27 Fri March 2026 0.7522.00 0.64
25 Wed March 2026 2.9022.00 0.48
24 Tue March 2026 1.9022.00 0.29
23 Mon March 2026 1.9521.20 0.28

TataTechnologies TATATECH Option strike: 550.00

Date CE PE PCR
27 Fri March 2026 1.3511.95 0.86
25 Wed March 2026 5.559.00 0.75
24 Tue March 2026 2.8519.90 0.59
23 Mon March 2026 2.7032.70 0.47

TataTechnologies TATATECH Option strike: 545.00

Date CE PE PCR
27 Fri March 2026 2.457.80 0.79
25 Wed March 2026 7.907.50 1.11
24 Tue March 2026 4.1016.65 0.54
23 Mon March 2026 3.7529.00 0.44

TataTechnologies TATATECH Option strike: 540.00

Date CE PE PCR
27 Fri March 2026 4.605.25 1.25
25 Wed March 2026 10.455.50 1.2
24 Tue March 2026 5.8013.25 1.21
23 Mon March 2026 5.0024.60 1.33

TataTechnologies TATATECH Option strike: 535.00

Date CE PE PCR
27 Fri March 2026 7.553.35 1.53
25 Wed March 2026 15.904.20 1.09
24 Tue March 2026 8.0010.65 1.26
23 Mon March 2026 6.7021.60 1.31

TataTechnologies TATATECH Option strike: 530.00

Date CE PE PCR
27 Fri March 2026 10.901.85 2.32
25 Wed March 2026 18.803.25 0.99
24 Tue March 2026 10.558.45 1.1
23 Mon March 2026 8.4518.70 1.02

TataTechnologies TATATECH Option strike: 525.00

Date CE PE PCR
27 Fri March 2026 12.200.70 7.11
25 Wed March 2026 26.302.55 4.26
24 Tue March 2026 13.456.45 4.68
23 Mon March 2026 10.7015.35 2.76

TataTechnologies TATATECH Option strike: 520.00

Date CE PE PCR
27 Fri March 2026 17.650.70 1.59
25 Wed March 2026 29.002.15 2.6
24 Tue March 2026 17.305.10 1.73
23 Mon March 2026 12.8512.50 1.23

TataTechnologies TATATECH Option strike: 510.00

Date CE PE PCR
27 Fri March 2026 23.800.45 7.8
25 Wed March 2026 23.801.45 21.2
24 Tue March 2026 23.803.10 21.2
23 Mon March 2026 19.008.65 20

TataTechnologies TATATECH Option strike: 505.00

Date CE PE PCR
27 Fri March 2026 30.851.25 5.07
25 Wed March 2026 30.851.25 5.07
24 Tue March 2026 30.852.35 5.27
23 Mon March 2026 24.407.50 3.62

TataTechnologies TATATECH Option strike: 500.00

Date CE PE PCR
27 Fri March 2026 51.000.45 11.29
25 Wed March 2026 50.001.10 13.75
24 Tue March 2026 35.701.85 14.11
23 Mon March 2026 25.056.00 11.6

TataTechnologies TATATECH Option strike: 495.00

Date CE PE PCR
27 Fri March 2026 45.000.50 12
25 Wed March 2026 45.001.15 12.2
24 Tue March 2026 45.001.15 12.2
23 Mon March 2026 48.004.85 11.83

TataTechnologies TATATECH Option strike: 485.00

Date CE PE PCR
27 Fri March 2026 60.000.30 48

TataTechnologies TATATECH Option strike: 430.00

Date CE PE PCR
24 Tue March 2026 98.500.05 7
23 Mon March 2026 98.500.25 7

Videos related to: TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataTechnologies TATATECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top