TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Current intraday price of Tata Motors Limited TATAMOTORS is 682.400 at 15:44 Tue 18 February 2025

Stock opened at 686.600 and moved inside a range of 672.150 and 687.950

Hourly intraday price targets for Tata Motors Limited TATAMOTORS can be 669.38 on downside and 685.18 on upper side.

Intraday target 1: 665.03
Intraday target 2: 673.72
Intraday target 3: 680.83333333333
Intraday target 4: 689.52
Intraday target 5: 696.63

Click here for today's live predictions for TATAMOTORS

Daily price and charts and targets TataMotors

Strong intraday Stock price targets for TataMotors are 669.38 and 685.18

Intraday Target 1665.03
Intraday Target 2673.72
Intraday Target 3680.83333333333
Intraday Target 4689.52
Intraday Target 5696.63

Daily price and volume Tata Motors

Date Closing Open Range Volume
Tue 18 February 2025 682.40 (-0.61%) 686.60 672.15 - 687.95 0.7299 times
Mon 17 February 2025 686.60 (0.87%) 678.00 667.05 - 690.70 0.9639 times
Fri 14 February 2025 680.65 (-0.47%) 685.95 669.15 - 690.95 0.9316 times
Thu 13 February 2025 683.85 (-0.07%) 684.35 679.35 - 693.15 0.7935 times
Wed 12 February 2025 684.35 (0.97%) 680.00 667.05 - 687.55 1.1507 times
Tue 11 February 2025 677.75 (-2.62%) 696.00 675.10 - 697.00 1.1159 times
Mon 10 February 2025 696.00 (-1.52%) 709.75 693.05 - 709.90 1.0263 times
Fri 07 February 2025 706.75 (-0.41%) 711.00 703.10 - 715.95 1.1457 times
Thu 06 February 2025 709.65 (-1.03%) 723.00 708.15 - 723.40 0.9362 times
Wed 05 February 2025 717.05 (0.91%) 711.00 710.70 - 725.45 1.2063 times
Tue 04 February 2025 710.55 (3.36%) 696.30 693.75 - 713.35 1.5693 times

 Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TATAMOTORS are 674.73 and 698.38

Weekly Target 1656.4
Weekly Target 2669.4
Weekly Target 3680.05
Weekly Target 4693.05
Weekly Target 5703.7

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Tue 18 February 2025 682.40 (0.26%) 678.00 667.05 - 690.70 0.3182 times
Fri 14 February 2025 680.65 (-3.69%) 709.75 667.05 - 709.90 0.9427 times
Fri 07 February 2025 706.75 (-1.31%) 700.00 686.00 - 725.45 1.2252 times
Fri 31 January 2025 716.10 (-2.45%) 732.95 683.20 - 755.00 2.1287 times
Fri 24 January 2025 734.10 (-5.85%) 780.00 731.00 - 786.65 0.9035 times
Fri 17 January 2025 779.75 (3.83%) 769.00 748.80 - 785.50 0.8743 times
Mon 13 January 2025 751.00 (-3.05%) 769.00 748.80 - 773.55 0.2147 times
Fri 10 January 2025 774.65 (-1.99%) 797.70 765.30 - 810.00 1.2896 times
Fri 03 January 2025 790.40 (5.32%) 753.90 730.70 - 800.60 1.2711 times
Fri 27 December 2024 750.50 (3.65%) 733.70 717.70 - 766.85 0.832 times
Fri 20 December 2024 724.05 (-4.19%) 774.00 721.50 - 774.25 0.9511 times

 weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TATAMOTORS are 645.53 and 703.93

Monthly Target 1633.23
Monthly Target 2657.82
Monthly Target 3691.63333333333
Monthly Target 4716.22
Monthly Target 5750.03

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Tue 18 February 2025 682.40 (-4.71%) 700.00 667.05 - 725.45 0.5017 times
Fri 31 January 2025 716.10 (-3.25%) 740.45 683.20 - 810.00 1.2615 times
Tue 31 December 2024 740.15 (-5.89%) 787.30 717.70 - 820.35 1.0246 times
Fri 29 November 2024 786.45 (-5.71%) 847.95 759.20 - 847.95 0.9058 times
Thu 31 October 2024 834.05 (-14.43%) 976.90 825.70 - 984.50 0.9737 times
Mon 30 September 2024 974.65 (-12.3%) 1105.00 949.20 - 1105.00 1.0504 times
Fri 30 August 2024 1111.35 (-3.92%) 1167.00 1008.40 - 1176.00 1.3144 times
Wed 31 July 2024 1156.65 (16.86%) 989.75 967.20 - 1179.00 1.0021 times
Fri 28 June 2024 989.75 (7.23%) 963.00 855.40 - 1010.25 0.8776 times
Fri 31 May 2024 923.00 (-8.42%) 1020.00 919.00 - 1050.35 1.0882 times
Tue 30 April 2024 1007.90 (1.52%) 1000.00 944.00 - 1029.50 0.5998 times

 monthly chart TataMotors

Indicator Analysis of TataMotors

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 695.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 708 and price is deviating by 24 points

Upper Bollinger band is at 755 and lower is at 661, while middle bands are at 685 and 732

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataMotors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataMotors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 693.38 and TataMotors TATAMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.

TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Motors TATAMOTORS

DMA (daily moving average) of Tata Motors TATAMOTORS

DMA period DMA value
5 day DMA 683.57
12 day DMA 693.59
20 day DMA 707.96
35 day DMA 735.97
50 day DMA 741.05
100 day DMA 794.04
150 day DMA 881.11
200 day DMA 904.32

EMA (exponential moving average) of Tata Motors TATAMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA685.16686.54686.51
12 day EMA695.24697.57699.56
20 day EMA707.34709.96712.42
35 day EMA722.98725.37727.65
50 day EMA740.28742.64744.93

SMA (simple moving average) of Tata Motors TATAMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA683.57682.64684.52
12 day SMA693.59696.4697.25
20 day SMA707.96711.88716.26
35 day SMA735.97737.88739.41
50 day SMA741.05743.38745.65
100 day SMA794.04797.14800.21
150 day SMA881.11883.24885.34
200 day SMA904.32905.71907.51

Fundamentals, profit and EPS of Tata Motors TATAMOTORS

EPS is 99.34 and PE is: 6.87

Last quarter profit: (September 2024 quarter) 3450.00 crores (-12.93%)

Debt: 106549.00 in crores

Market capitalization: 287035.71

EPS is 101.59 and PE is: 6.72

Last quarter profit: (June 2024 quarter) 5692.00 crores (51.80%)

Debt: 107262.50 in crores

Market capitalization: 363818.58

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
18 Tue 683.00 687.95 672.00 to 687.95 0.97 times
17 Mon 688.75 678.25 667.70 to 692.50 0.98 times
14 Fri 680.85 688.00 669.50 to 692.50 1 times
13 Thu 685.10 686.00 681.00 to 694.50 1.02 times
12 Wed 685.25 678.20 669.50 to 688.90 1.03 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
18 Tue 686.45 692.00 675.60 to 692.00 1.29 times
17 Mon 692.20 679.00 672.20 to 696.25 1.11 times
14 Fri 684.85 692.10 673.50 to 696.45 0.91 times
13 Thu 689.15 692.55 685.30 to 698.20 0.85 times
12 Wed 689.15 682.50 673.25 to 692.80 0.85 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
18 Tue 690.55 692.10 679.80 to 693.85 1.07 times
17 Mon 696.10 682.70 675.25 to 699.40 1.02 times
14 Fri 688.55 697.40 677.05 to 700.00 1 times
13 Thu 693.50 698.20 689.15 to 702.00 0.95 times
12 Wed 693.40 687.35 677.75 to 696.20 0.95 times

Option chain for Tata Motors TATAMOTORS 27 Thu February 2025 expiry

TataMotors TATAMOTORS Option strike: 960.00

Date CE PE PCR
18 Tue February 2025 0.15275.80 1.08
17 Mon February 2025 0.15270.00 1.08
14 Fri February 2025 0.15279.35 1.06
13 Thu February 2025 0.15273.80 1.01
12 Wed February 2025 0.10274.00 1

TataMotors TATAMOTORS Option strike: 920.00

Date CE PE PCR
18 Tue February 2025 0.15240.05 0.39
17 Mon February 2025 0.20231.50 0.39
14 Fri February 2025 0.20243.00 0.4
13 Thu February 2025 0.20232.80 0.39
12 Wed February 2025 0.20215.00 0.39

TataMotors TATAMOTORS Option strike: 900.00

Date CE PE PCR
18 Tue February 2025 0.20216.50 0.29
17 Mon February 2025 0.25210.65 0.28
14 Fri February 2025 0.25218.65 0.29
13 Thu February 2025 0.25214.00 0.34
12 Wed February 2025 0.20215.00 0.33

TataMotors TATAMOTORS Option strike: 880.00

Date CE PE PCR
18 Tue February 2025 0.20194.25 0.25
17 Mon February 2025 0.20194.25 0.24
14 Fri February 2025 0.20196.25 0.23
13 Thu February 2025 0.20196.25 0.23
12 Wed February 2025 0.25161.80 0.22

TataMotors TATAMOTORS Option strike: 870.00

Date CE PE PCR
18 Tue February 2025 0.15192.00 0.06
17 Mon February 2025 0.20193.50 0.08
14 Fri February 2025 0.25193.50 0.07
13 Thu February 2025 0.25145.05 0.08
12 Wed February 2025 0.25145.05 0.06

TataMotors TATAMOTORS Option strike: 860.00

Date CE PE PCR
18 Tue February 2025 0.15180.00 0.1
17 Mon February 2025 0.15180.00 0.1
14 Fri February 2025 0.25180.00 0.1
13 Thu February 2025 0.25180.00 0.1
12 Wed February 2025 0.25180.00 0.1

TataMotors TATAMOTORS Option strike: 850.00

Date CE PE PCR
18 Tue February 2025 0.15167.25 0.3
17 Mon February 2025 0.20161.40 0.28
14 Fri February 2025 0.25168.00 0.28
13 Thu February 2025 0.30164.00 0.27
12 Wed February 2025 0.30162.50 0.28

TataMotors TATAMOTORS Option strike: 840.00

Date CE PE PCR
18 Tue February 2025 0.20154.20 0.14
17 Mon February 2025 0.25154.20 0.14
14 Fri February 2025 0.25150.60 0.14
13 Thu February 2025 0.30146.10 0.13
12 Wed February 2025 0.35165.55 0.13

TataMotors TATAMOTORS Option strike: 830.00

Date CE PE PCR
18 Tue February 2025 0.20121.00 0.09
17 Mon February 2025 0.25121.00 0.09
14 Fri February 2025 0.35121.00 0.08
13 Thu February 2025 0.35121.00 0.08
12 Wed February 2025 0.40121.00 0.08

TataMotors TATAMOTORS Option strike: 820.00

Date CE PE PCR
18 Tue February 2025 0.20144.35 0.11
17 Mon February 2025 0.25131.60 0.09
14 Fri February 2025 0.35129.65 0.08
13 Thu February 2025 0.45129.65 0.08
12 Wed February 2025 0.50132.90 0.08

TataMotors TATAMOTORS Option strike: 810.00

Date CE PE PCR
18 Tue February 2025 0.30138.00 0.07
17 Mon February 2025 0.35138.00 0.08
14 Fri February 2025 0.40138.00 0.08
13 Thu February 2025 0.55105.00 0.07
12 Wed February 2025 0.65105.00 0.08

TataMotors TATAMOTORS Option strike: 800.00

Date CE PE PCR
18 Tue February 2025 0.35116.70 0.13
17 Mon February 2025 0.50110.65 0.12
14 Fri February 2025 0.55119.05 0.12
13 Thu February 2025 0.70114.40 0.11
12 Wed February 2025 0.80119.00 0.11

TataMotors TATAMOTORS Option strike: 790.00

Date CE PE PCR
18 Tue February 2025 0.45108.30 0.14
17 Mon February 2025 0.50116.00 0.13
14 Fri February 2025 0.60116.00 0.13
13 Thu February 2025 0.80109.95 0.12
12 Wed February 2025 0.90109.95 0.12

TataMotors TATAMOTORS Option strike: 780.00

Date CE PE PCR
18 Tue February 2025 0.5098.05 0.12
17 Mon February 2025 0.7091.35 0.12
14 Fri February 2025 0.7598.50 0.12
13 Thu February 2025 0.9592.80 0.12
12 Wed February 2025 1.1093.55 0.12

TataMotors TATAMOTORS Option strike: 770.00

Date CE PE PCR
18 Tue February 2025 0.6095.20 0.16
17 Mon February 2025 0.8582.15 0.14
14 Fri February 2025 0.8595.00 0.14
13 Thu February 2025 1.2085.15 0.16
12 Wed February 2025 1.3584.60 0.16

TataMotors TATAMOTORS Option strike: 760.00

Date CE PE PCR
18 Tue February 2025 0.7578.00 0.19
17 Mon February 2025 1.1073.90 0.17
14 Fri February 2025 1.1582.30 0.18
13 Thu February 2025 1.6074.10 0.17
12 Wed February 2025 1.7580.45 0.17

TataMotors TATAMOTORS Option strike: 750.00

Date CE PE PCR
18 Tue February 2025 1.0567.85 0.12
17 Mon February 2025 1.5563.30 0.12
14 Fri February 2025 1.5569.95 0.12
13 Thu February 2025 2.1066.30 0.12
12 Wed February 2025 2.3566.35 0.13

TataMotors TATAMOTORS Option strike: 740.00

Date CE PE PCR
18 Tue February 2025 1.3058.10 0.14
17 Mon February 2025 1.9553.00 0.14
14 Fri February 2025 1.9560.25 0.14
13 Thu February 2025 2.7057.50 0.15
12 Wed February 2025 2.9558.00 0.15

TataMotors TATAMOTORS Option strike: 730.00

Date CE PE PCR
18 Tue February 2025 1.9048.65 0.11
17 Mon February 2025 2.8043.80 0.11
14 Fri February 2025 2.6552.10 0.11
13 Thu February 2025 3.6548.10 0.11
12 Wed February 2025 4.0547.95 0.12

TataMotors TATAMOTORS Option strike: 720.00

Date CE PE PCR
18 Tue February 2025 2.8039.50 0.27
17 Mon February 2025 4.0535.05 0.29
14 Fri February 2025 3.7042.60 0.27
13 Thu February 2025 5.0039.50 0.27
12 Wed February 2025 5.6039.65 0.28

TataMotors TATAMOTORS Option strike: 710.00

Date CE PE PCR
18 Tue February 2025 4.1531.00 0.29
17 Mon February 2025 5.9527.05 0.32
14 Fri February 2025 5.2533.95 0.32
13 Thu February 2025 7.0531.35 0.33
12 Wed February 2025 7.6531.90 0.34

TataMotors TATAMOTORS Option strike: 700.00

Date CE PE PCR
18 Tue February 2025 6.3023.10 0.4
17 Mon February 2025 8.9520.00 0.44
14 Fri February 2025 7.4526.50 0.44
13 Thu February 2025 9.9024.40 0.47
12 Wed February 2025 10.6525.05 0.46

TataMotors TATAMOTORS Option strike: 690.00

Date CE PE PCR
18 Tue February 2025 9.8016.70 0.55
17 Mon February 2025 13.4014.55 0.63
14 Fri February 2025 11.0020.00 0.56
13 Thu February 2025 13.9518.45 0.7
12 Wed February 2025 14.6519.05 0.72

TataMotors TATAMOTORS Option strike: 680.00

Date CE PE PCR
18 Tue February 2025 14.6011.55 1.06
17 Mon February 2025 19.0510.30 1.33
14 Fri February 2025 15.4014.50 1.23
13 Thu February 2025 19.0013.55 1.95
12 Wed February 2025 19.7514.30 1.43

TataMotors TATAMOTORS Option strike: 670.00

Date CE PE PCR
18 Tue February 2025 20.857.80 2.03
17 Mon February 2025 25.907.20 2.94
14 Fri February 2025 21.5010.25 2.32
13 Thu February 2025 25.209.85 3.79
12 Wed February 2025 26.0010.50 3.44

TataMotors TATAMOTORS Option strike: 660.00

Date CE PE PCR
18 Tue February 2025 28.205.15 5.84
17 Mon February 2025 33.654.95 6.7
14 Fri February 2025 28.107.05 6.37
13 Thu February 2025 32.406.95 7.59
12 Wed February 2025 33.107.55 6.87

TataMotors TATAMOTORS Option strike: 650.00

Date CE PE PCR
18 Tue February 2025 36.303.35 11.32
17 Mon February 2025 42.053.40 9.36
14 Fri February 2025 36.105.00 9.1
13 Thu February 2025 40.205.00 10.07
12 Wed February 2025 40.605.60 9.37

TataMotors TATAMOTORS Option strike: 640.00

Date CE PE PCR
18 Tue February 2025 45.102.20 9.37
17 Mon February 2025 51.102.35 8.35
14 Fri February 2025 42.753.40 7.44
13 Thu February 2025 48.903.45 6.79
12 Wed February 2025 49.353.95 6.75

TataMotors TATAMOTORS Option strike: 630.00

Date CE PE PCR
18 Tue February 2025 60.501.45 11.91
17 Mon February 2025 60.501.60 11.12
14 Fri February 2025 52.452.30 12.1
13 Thu February 2025 57.302.35 13.25
12 Wed February 2025 58.202.70 13.44

TataMotors TATAMOTORS Option strike: 620.00

Date CE PE PCR
18 Tue February 2025 60.750.90 19.63
17 Mon February 2025 69.901.05 37.55
14 Fri February 2025 64.151.55 34.54
13 Thu February 2025 67.351.65 34.65
12 Wed February 2025 67.151.90 30.47

TataMotors TATAMOTORS Option strike: 610.00

Date CE PE PCR
18 Tue February 2025 75.300.55 163.69
17 Mon February 2025 75.300.70 177.23
14 Fri February 2025 66.901.05 375.6
13 Thu February 2025 66.901.10 328.2
12 Wed February 2025 66.901.25 255.2

TataMotors TATAMOTORS Option strike: 600.00

Date CE PE PCR
18 Tue February 2025 84.000.40 19.69
17 Mon February 2025 89.850.50 27.25
14 Fri February 2025 83.000.70 43.51
13 Thu February 2025 85.500.75 53.79
12 Wed February 2025 85.600.80 52.34

TataMotors TATAMOTORS Option strike: 580.00

Date CE PE PCR
18 Tue February 2025 102.400.20 53.95
17 Mon February 2025 107.750.25 51.04
14 Fri February 2025 100.100.40 44.54
13 Thu February 2025 105.000.40 44.8
12 Wed February 2025 105.000.35 36.46

Videos related to: TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top