TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TATAMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
- IntraDay predictions, targets, What to do TATAMOTORS
- Forcast & Targets TATAMOTORS
- TATAMOTORS Experts view
- Tomorrow's Movement TATAMOTORS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAMOTORS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Tata Motors Limited TATAMOTORS is 682.400 at 15:44 Tue 18 February 2025
Stock opened at 686.600 and moved inside a range of 672.150 and 687.950
Hourly intraday price targets for Tata Motors Limited TATAMOTORS can be 669.38 on downside and 685.18 on upper side.
Intraday target 1: | 665.03 |
Intraday target 2: | 673.72 |
Intraday target 3: | 680.83333333333 |
Intraday target 4: | 689.52 |
Intraday target 5: | 696.63 |
Daily price and charts and targets TataMotors
Strong intraday Stock price targets for TataMotors are 669.38 and 685.18
Intraday Target 1 | 665.03 |
Intraday Target 2 | 673.72 |
Intraday Target 3 | 680.83333333333 |
Intraday Target 4 | 689.52 |
Intraday Target 5 | 696.63 |
Daily price and volume Tata Motors
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 682.40 (-0.61%) | 686.60 | 672.15 - 687.95 | 0.7299 times |
Mon 17 February 2025 | 686.60 (0.87%) | 678.00 | 667.05 - 690.70 | 0.9639 times |
Fri 14 February 2025 | 680.65 (-0.47%) | 685.95 | 669.15 - 690.95 | 0.9316 times |
Thu 13 February 2025 | 683.85 (-0.07%) | 684.35 | 679.35 - 693.15 | 0.7935 times |
Wed 12 February 2025 | 684.35 (0.97%) | 680.00 | 667.05 - 687.55 | 1.1507 times |
Tue 11 February 2025 | 677.75 (-2.62%) | 696.00 | 675.10 - 697.00 | 1.1159 times |
Mon 10 February 2025 | 696.00 (-1.52%) | 709.75 | 693.05 - 709.90 | 1.0263 times |
Fri 07 February 2025 | 706.75 (-0.41%) | 711.00 | 703.10 - 715.95 | 1.1457 times |
Thu 06 February 2025 | 709.65 (-1.03%) | 723.00 | 708.15 - 723.40 | 0.9362 times |
Wed 05 February 2025 | 717.05 (0.91%) | 711.00 | 710.70 - 725.45 | 1.2063 times |
Tue 04 February 2025 | 710.55 (3.36%) | 696.30 | 693.75 - 713.35 | 1.5693 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TATAMOTORS are 674.73 and 698.38
Weekly Target 1 | 656.4 |
Weekly Target 2 | 669.4 |
Weekly Target 3 | 680.05 |
Weekly Target 4 | 693.05 |
Weekly Target 5 | 703.7 |
Weekly price and volumes for Tata Motors
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 682.40 (0.26%) | 678.00 | 667.05 - 690.70 | 0.3182 times |
Fri 14 February 2025 | 680.65 (-3.69%) | 709.75 | 667.05 - 709.90 | 0.9427 times |
Fri 07 February 2025 | 706.75 (-1.31%) | 700.00 | 686.00 - 725.45 | 1.2252 times |
Fri 31 January 2025 | 716.10 (-2.45%) | 732.95 | 683.20 - 755.00 | 2.1287 times |
Fri 24 January 2025 | 734.10 (-5.85%) | 780.00 | 731.00 - 786.65 | 0.9035 times |
Fri 17 January 2025 | 779.75 (3.83%) | 769.00 | 748.80 - 785.50 | 0.8743 times |
Mon 13 January 2025 | 751.00 (-3.05%) | 769.00 | 748.80 - 773.55 | 0.2147 times |
Fri 10 January 2025 | 774.65 (-1.99%) | 797.70 | 765.30 - 810.00 | 1.2896 times |
Fri 03 January 2025 | 790.40 (5.32%) | 753.90 | 730.70 - 800.60 | 1.2711 times |
Fri 27 December 2024 | 750.50 (3.65%) | 733.70 | 717.70 - 766.85 | 0.832 times |
Fri 20 December 2024 | 724.05 (-4.19%) | 774.00 | 721.50 - 774.25 | 0.9511 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TATAMOTORS are 645.53 and 703.93
Monthly Target 1 | 633.23 |
Monthly Target 2 | 657.82 |
Monthly Target 3 | 691.63333333333 |
Monthly Target 4 | 716.22 |
Monthly Target 5 | 750.03 |
Monthly price and volumes Tata Motors
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 682.40 (-4.71%) | 700.00 | 667.05 - 725.45 | 0.5017 times |
Fri 31 January 2025 | 716.10 (-3.25%) | 740.45 | 683.20 - 810.00 | 1.2615 times |
Tue 31 December 2024 | 740.15 (-5.89%) | 787.30 | 717.70 - 820.35 | 1.0246 times |
Fri 29 November 2024 | 786.45 (-5.71%) | 847.95 | 759.20 - 847.95 | 0.9058 times |
Thu 31 October 2024 | 834.05 (-14.43%) | 976.90 | 825.70 - 984.50 | 0.9737 times |
Mon 30 September 2024 | 974.65 (-12.3%) | 1105.00 | 949.20 - 1105.00 | 1.0504 times |
Fri 30 August 2024 | 1111.35 (-3.92%) | 1167.00 | 1008.40 - 1176.00 | 1.3144 times |
Wed 31 July 2024 | 1156.65 (16.86%) | 989.75 | 967.20 - 1179.00 | 1.0021 times |
Fri 28 June 2024 | 989.75 (7.23%) | 963.00 | 855.40 - 1010.25 | 0.8776 times |
Fri 31 May 2024 | 923.00 (-8.42%) | 1020.00 | 919.00 - 1050.35 | 1.0882 times |
Tue 30 April 2024 | 1007.90 (1.52%) | 1000.00 | 944.00 - 1029.50 | 0.5998 times |
Indicator Analysis of TataMotors
Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 695.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Motors TATAMOTORS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 708 and price is deviating by 24 points
Upper Bollinger band is at 755 and lower is at 661, while middle bands are at 685 and 732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataMotors (TATAMOTORS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TataMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.38 and TataMotors TATAMOTORS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataMotors TATAMOTORS stock. Volume based technical analysis of TataMotors TATAMOTORS stock is negative.
TataMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Motors TATAMOTORS
DMA (daily moving average) of Tata Motors TATAMOTORS
DMA period | DMA value |
5 day DMA | 683.57 |
12 day DMA | 693.59 |
20 day DMA | 707.96 |
35 day DMA | 735.97 |
50 day DMA | 741.05 |
100 day DMA | 794.04 |
150 day DMA | 881.11 |
200 day DMA | 904.32 |
EMA (exponential moving average) of Tata Motors TATAMOTORS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 685.16 | 686.54 | 686.51 |
12 day EMA | 695.24 | 697.57 | 699.56 |
20 day EMA | 707.34 | 709.96 | 712.42 |
35 day EMA | 722.98 | 725.37 | 727.65 |
50 day EMA | 740.28 | 742.64 | 744.93 |
SMA (simple moving average) of Tata Motors TATAMOTORS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 683.57 | 682.64 | 684.52 |
12 day SMA | 693.59 | 696.4 | 697.25 |
20 day SMA | 707.96 | 711.88 | 716.26 |
35 day SMA | 735.97 | 737.88 | 739.41 |
50 day SMA | 741.05 | 743.38 | 745.65 |
100 day SMA | 794.04 | 797.14 | 800.21 |
150 day SMA | 881.11 | 883.24 | 885.34 |
200 day SMA | 904.32 | 905.71 | 907.51 |
Fundamentals, profit and EPS of Tata Motors TATAMOTORS
EPS is 99.34 and PE is: 6.87
Last quarter profit: (September 2024 quarter) 3450.00 crores (-12.93%)
Debt: 106549.00 in crores
Market capitalization: 287035.71
EPS is 101.59 and PE is: 6.72
Last quarter profit: (June 2024 quarter) 5692.00 crores (51.80%)
Debt: 107262.50 in crores
Market capitalization: 363818.58
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
18 Tue | 683.00 | 687.95 | 672.00 to 687.95 | 0.97 times |
17 Mon | 688.75 | 678.25 | 667.70 to 692.50 | 0.98 times |
14 Fri | 680.85 | 688.00 | 669.50 to 692.50 | 1 times |
13 Thu | 685.10 | 686.00 | 681.00 to 694.50 | 1.02 times |
12 Wed | 685.25 | 678.20 | 669.50 to 688.90 | 1.03 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
18 Tue | 686.45 | 692.00 | 675.60 to 692.00 | 1.29 times |
17 Mon | 692.20 | 679.00 | 672.20 to 696.25 | 1.11 times |
14 Fri | 684.85 | 692.10 | 673.50 to 696.45 | 0.91 times |
13 Thu | 689.15 | 692.55 | 685.30 to 698.20 | 0.85 times |
12 Wed | 689.15 | 682.50 | 673.25 to 692.80 | 0.85 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
18 Tue | 690.55 | 692.10 | 679.80 to 693.85 | 1.07 times |
17 Mon | 696.10 | 682.70 | 675.25 to 699.40 | 1.02 times |
14 Fri | 688.55 | 697.40 | 677.05 to 700.00 | 1 times |
13 Thu | 693.50 | 698.20 | 689.15 to 702.00 | 0.95 times |
12 Wed | 693.40 | 687.35 | 677.75 to 696.20 | 0.95 times |
Option chain for Tata Motors TATAMOTORS 27 Thu February 2025 expiry
TataMotors TATAMOTORS Option strike: 960.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 275.80 | 1.08 |
17 Mon February 2025 | 0.15 | 270.00 | 1.08 |
14 Fri February 2025 | 0.15 | 279.35 | 1.06 |
13 Thu February 2025 | 0.15 | 273.80 | 1.01 |
12 Wed February 2025 | 0.10 | 274.00 | 1 |
TataMotors TATAMOTORS Option strike: 920.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 240.05 | 0.39 |
17 Mon February 2025 | 0.20 | 231.50 | 0.39 |
14 Fri February 2025 | 0.20 | 243.00 | 0.4 |
13 Thu February 2025 | 0.20 | 232.80 | 0.39 |
12 Wed February 2025 | 0.20 | 215.00 | 0.39 |
TataMotors TATAMOTORS Option strike: 900.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 216.50 | 0.29 |
17 Mon February 2025 | 0.25 | 210.65 | 0.28 |
14 Fri February 2025 | 0.25 | 218.65 | 0.29 |
13 Thu February 2025 | 0.25 | 214.00 | 0.34 |
12 Wed February 2025 | 0.20 | 215.00 | 0.33 |
TataMotors TATAMOTORS Option strike: 880.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 194.25 | 0.25 |
17 Mon February 2025 | 0.20 | 194.25 | 0.24 |
14 Fri February 2025 | 0.20 | 196.25 | 0.23 |
13 Thu February 2025 | 0.20 | 196.25 | 0.23 |
12 Wed February 2025 | 0.25 | 161.80 | 0.22 |
TataMotors TATAMOTORS Option strike: 870.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 192.00 | 0.06 |
17 Mon February 2025 | 0.20 | 193.50 | 0.08 |
14 Fri February 2025 | 0.25 | 193.50 | 0.07 |
13 Thu February 2025 | 0.25 | 145.05 | 0.08 |
12 Wed February 2025 | 0.25 | 145.05 | 0.06 |
TataMotors TATAMOTORS Option strike: 860.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 180.00 | 0.1 |
17 Mon February 2025 | 0.15 | 180.00 | 0.1 |
14 Fri February 2025 | 0.25 | 180.00 | 0.1 |
13 Thu February 2025 | 0.25 | 180.00 | 0.1 |
12 Wed February 2025 | 0.25 | 180.00 | 0.1 |
TataMotors TATAMOTORS Option strike: 850.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.15 | 167.25 | 0.3 |
17 Mon February 2025 | 0.20 | 161.40 | 0.28 |
14 Fri February 2025 | 0.25 | 168.00 | 0.28 |
13 Thu February 2025 | 0.30 | 164.00 | 0.27 |
12 Wed February 2025 | 0.30 | 162.50 | 0.28 |
TataMotors TATAMOTORS Option strike: 840.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 154.20 | 0.14 |
17 Mon February 2025 | 0.25 | 154.20 | 0.14 |
14 Fri February 2025 | 0.25 | 150.60 | 0.14 |
13 Thu February 2025 | 0.30 | 146.10 | 0.13 |
12 Wed February 2025 | 0.35 | 165.55 | 0.13 |
TataMotors TATAMOTORS Option strike: 830.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 121.00 | 0.09 |
17 Mon February 2025 | 0.25 | 121.00 | 0.09 |
14 Fri February 2025 | 0.35 | 121.00 | 0.08 |
13 Thu February 2025 | 0.35 | 121.00 | 0.08 |
12 Wed February 2025 | 0.40 | 121.00 | 0.08 |
TataMotors TATAMOTORS Option strike: 820.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.20 | 144.35 | 0.11 |
17 Mon February 2025 | 0.25 | 131.60 | 0.09 |
14 Fri February 2025 | 0.35 | 129.65 | 0.08 |
13 Thu February 2025 | 0.45 | 129.65 | 0.08 |
12 Wed February 2025 | 0.50 | 132.90 | 0.08 |
TataMotors TATAMOTORS Option strike: 810.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.30 | 138.00 | 0.07 |
17 Mon February 2025 | 0.35 | 138.00 | 0.08 |
14 Fri February 2025 | 0.40 | 138.00 | 0.08 |
13 Thu February 2025 | 0.55 | 105.00 | 0.07 |
12 Wed February 2025 | 0.65 | 105.00 | 0.08 |
TataMotors TATAMOTORS Option strike: 800.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.35 | 116.70 | 0.13 |
17 Mon February 2025 | 0.50 | 110.65 | 0.12 |
14 Fri February 2025 | 0.55 | 119.05 | 0.12 |
13 Thu February 2025 | 0.70 | 114.40 | 0.11 |
12 Wed February 2025 | 0.80 | 119.00 | 0.11 |
TataMotors TATAMOTORS Option strike: 790.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.45 | 108.30 | 0.14 |
17 Mon February 2025 | 0.50 | 116.00 | 0.13 |
14 Fri February 2025 | 0.60 | 116.00 | 0.13 |
13 Thu February 2025 | 0.80 | 109.95 | 0.12 |
12 Wed February 2025 | 0.90 | 109.95 | 0.12 |
TataMotors TATAMOTORS Option strike: 780.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.50 | 98.05 | 0.12 |
17 Mon February 2025 | 0.70 | 91.35 | 0.12 |
14 Fri February 2025 | 0.75 | 98.50 | 0.12 |
13 Thu February 2025 | 0.95 | 92.80 | 0.12 |
12 Wed February 2025 | 1.10 | 93.55 | 0.12 |
TataMotors TATAMOTORS Option strike: 770.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.60 | 95.20 | 0.16 |
17 Mon February 2025 | 0.85 | 82.15 | 0.14 |
14 Fri February 2025 | 0.85 | 95.00 | 0.14 |
13 Thu February 2025 | 1.20 | 85.15 | 0.16 |
12 Wed February 2025 | 1.35 | 84.60 | 0.16 |
TataMotors TATAMOTORS Option strike: 760.00
Date | CE | PE | PCR |
18 Tue February 2025 | 0.75 | 78.00 | 0.19 |
17 Mon February 2025 | 1.10 | 73.90 | 0.17 |
14 Fri February 2025 | 1.15 | 82.30 | 0.18 |
13 Thu February 2025 | 1.60 | 74.10 | 0.17 |
12 Wed February 2025 | 1.75 | 80.45 | 0.17 |
TataMotors TATAMOTORS Option strike: 750.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.05 | 67.85 | 0.12 |
17 Mon February 2025 | 1.55 | 63.30 | 0.12 |
14 Fri February 2025 | 1.55 | 69.95 | 0.12 |
13 Thu February 2025 | 2.10 | 66.30 | 0.12 |
12 Wed February 2025 | 2.35 | 66.35 | 0.13 |
TataMotors TATAMOTORS Option strike: 740.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.30 | 58.10 | 0.14 |
17 Mon February 2025 | 1.95 | 53.00 | 0.14 |
14 Fri February 2025 | 1.95 | 60.25 | 0.14 |
13 Thu February 2025 | 2.70 | 57.50 | 0.15 |
12 Wed February 2025 | 2.95 | 58.00 | 0.15 |
TataMotors TATAMOTORS Option strike: 730.00
Date | CE | PE | PCR |
18 Tue February 2025 | 1.90 | 48.65 | 0.11 |
17 Mon February 2025 | 2.80 | 43.80 | 0.11 |
14 Fri February 2025 | 2.65 | 52.10 | 0.11 |
13 Thu February 2025 | 3.65 | 48.10 | 0.11 |
12 Wed February 2025 | 4.05 | 47.95 | 0.12 |
TataMotors TATAMOTORS Option strike: 720.00
Date | CE | PE | PCR |
18 Tue February 2025 | 2.80 | 39.50 | 0.27 |
17 Mon February 2025 | 4.05 | 35.05 | 0.29 |
14 Fri February 2025 | 3.70 | 42.60 | 0.27 |
13 Thu February 2025 | 5.00 | 39.50 | 0.27 |
12 Wed February 2025 | 5.60 | 39.65 | 0.28 |
TataMotors TATAMOTORS Option strike: 710.00
Date | CE | PE | PCR |
18 Tue February 2025 | 4.15 | 31.00 | 0.29 |
17 Mon February 2025 | 5.95 | 27.05 | 0.32 |
14 Fri February 2025 | 5.25 | 33.95 | 0.32 |
13 Thu February 2025 | 7.05 | 31.35 | 0.33 |
12 Wed February 2025 | 7.65 | 31.90 | 0.34 |
TataMotors TATAMOTORS Option strike: 700.00
Date | CE | PE | PCR |
18 Tue February 2025 | 6.30 | 23.10 | 0.4 |
17 Mon February 2025 | 8.95 | 20.00 | 0.44 |
14 Fri February 2025 | 7.45 | 26.50 | 0.44 |
13 Thu February 2025 | 9.90 | 24.40 | 0.47 |
12 Wed February 2025 | 10.65 | 25.05 | 0.46 |
TataMotors TATAMOTORS Option strike: 690.00
Date | CE | PE | PCR |
18 Tue February 2025 | 9.80 | 16.70 | 0.55 |
17 Mon February 2025 | 13.40 | 14.55 | 0.63 |
14 Fri February 2025 | 11.00 | 20.00 | 0.56 |
13 Thu February 2025 | 13.95 | 18.45 | 0.7 |
12 Wed February 2025 | 14.65 | 19.05 | 0.72 |
TataMotors TATAMOTORS Option strike: 680.00
Date | CE | PE | PCR |
18 Tue February 2025 | 14.60 | 11.55 | 1.06 |
17 Mon February 2025 | 19.05 | 10.30 | 1.33 |
14 Fri February 2025 | 15.40 | 14.50 | 1.23 |
13 Thu February 2025 | 19.00 | 13.55 | 1.95 |
12 Wed February 2025 | 19.75 | 14.30 | 1.43 |
TataMotors TATAMOTORS Option strike: 670.00
Date | CE | PE | PCR |
18 Tue February 2025 | 20.85 | 7.80 | 2.03 |
17 Mon February 2025 | 25.90 | 7.20 | 2.94 |
14 Fri February 2025 | 21.50 | 10.25 | 2.32 |
13 Thu February 2025 | 25.20 | 9.85 | 3.79 |
12 Wed February 2025 | 26.00 | 10.50 | 3.44 |
TataMotors TATAMOTORS Option strike: 660.00
Date | CE | PE | PCR |
18 Tue February 2025 | 28.20 | 5.15 | 5.84 |
17 Mon February 2025 | 33.65 | 4.95 | 6.7 |
14 Fri February 2025 | 28.10 | 7.05 | 6.37 |
13 Thu February 2025 | 32.40 | 6.95 | 7.59 |
12 Wed February 2025 | 33.10 | 7.55 | 6.87 |
TataMotors TATAMOTORS Option strike: 650.00
Date | CE | PE | PCR |
18 Tue February 2025 | 36.30 | 3.35 | 11.32 |
17 Mon February 2025 | 42.05 | 3.40 | 9.36 |
14 Fri February 2025 | 36.10 | 5.00 | 9.1 |
13 Thu February 2025 | 40.20 | 5.00 | 10.07 |
12 Wed February 2025 | 40.60 | 5.60 | 9.37 |
TataMotors TATAMOTORS Option strike: 640.00
Date | CE | PE | PCR |
18 Tue February 2025 | 45.10 | 2.20 | 9.37 |
17 Mon February 2025 | 51.10 | 2.35 | 8.35 |
14 Fri February 2025 | 42.75 | 3.40 | 7.44 |
13 Thu February 2025 | 48.90 | 3.45 | 6.79 |
12 Wed February 2025 | 49.35 | 3.95 | 6.75 |
TataMotors TATAMOTORS Option strike: 630.00
Date | CE | PE | PCR |
18 Tue February 2025 | 60.50 | 1.45 | 11.91 |
17 Mon February 2025 | 60.50 | 1.60 | 11.12 |
14 Fri February 2025 | 52.45 | 2.30 | 12.1 |
13 Thu February 2025 | 57.30 | 2.35 | 13.25 |
12 Wed February 2025 | 58.20 | 2.70 | 13.44 |
TataMotors TATAMOTORS Option strike: 620.00
Date | CE | PE | PCR |
18 Tue February 2025 | 60.75 | 0.90 | 19.63 |
17 Mon February 2025 | 69.90 | 1.05 | 37.55 |
14 Fri February 2025 | 64.15 | 1.55 | 34.54 |
13 Thu February 2025 | 67.35 | 1.65 | 34.65 |
12 Wed February 2025 | 67.15 | 1.90 | 30.47 |
TataMotors TATAMOTORS Option strike: 610.00
Date | CE | PE | PCR |
18 Tue February 2025 | 75.30 | 0.55 | 163.69 |
17 Mon February 2025 | 75.30 | 0.70 | 177.23 |
14 Fri February 2025 | 66.90 | 1.05 | 375.6 |
13 Thu February 2025 | 66.90 | 1.10 | 328.2 |
12 Wed February 2025 | 66.90 | 1.25 | 255.2 |
TataMotors TATAMOTORS Option strike: 600.00
Date | CE | PE | PCR |
18 Tue February 2025 | 84.00 | 0.40 | 19.69 |
17 Mon February 2025 | 89.85 | 0.50 | 27.25 |
14 Fri February 2025 | 83.00 | 0.70 | 43.51 |
13 Thu February 2025 | 85.50 | 0.75 | 53.79 |
12 Wed February 2025 | 85.60 | 0.80 | 52.34 |
TataMotors TATAMOTORS Option strike: 580.00
Date | CE | PE | PCR |
18 Tue February 2025 | 102.40 | 0.20 | 53.95 |
17 Mon February 2025 | 107.75 | 0.25 | 51.04 |
14 Fri February 2025 | 100.10 | 0.40 | 44.54 |
13 Thu February 2025 | 105.00 | 0.40 | 44.8 |
12 Wed February 2025 | 105.00 | 0.35 | 36.46 |
Videos related to: TataMotors TATAMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance