ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 4241.1 and 4410.1

Intraday Target 14211.4
Intraday Target 24270.8
Intraday Target 34380.4
Intraday Target 44439.8
Intraday Target 54549.4

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Fri 06 March 2026 4330.20 (-1.59%) 4420.00 4321.00 - 4490.00 0.8075 times
Thu 05 March 2026 4400.00 (0.97%) 4400.00 4334.40 - 4424.00 0.6015 times
Wed 04 March 2026 4357.70 (-2.06%) 4415.00 4318.00 - 4448.00 0.8421 times
Mon 02 March 2026 4449.30 (-1.41%) 4317.70 4317.70 - 4529.00 0.9133 times
Fri 27 February 2026 4513.00 (0.12%) 4522.00 4490.50 - 4596.00 1.0401 times
Thu 26 February 2026 4507.50 (-1.52%) 4600.00 4470.50 - 4696.00 1.4153 times
Wed 25 February 2026 4577.00 (1.76%) 4524.50 4524.00 - 4670.00 1.3075 times
Tue 24 February 2026 4498.00 (-4.58%) 4675.50 4455.00 - 4700.00 1.403 times
Mon 23 February 2026 4714.00 (-2.98%) 4845.50 4679.00 - 4873.00 0.9856 times
Fri 20 February 2026 4859.00 (0.4%) 4830.00 4788.00 - 4910.00 0.6841 times
Thu 19 February 2026 4839.50 (-0.93%) 4889.50 4812.00 - 4981.00 0.8521 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 4323.95 and 4535.25

Weekly Target 14181
Weekly Target 24255.6
Weekly Target 34392.3
Weekly Target 44466.9
Weekly Target 54603.6

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Fri 06 March 2026 4330.20 (-4.05%) 4317.70 4317.70 - 4529.00 0.6077 times
Fri 27 February 2026 4513.00 (-7.12%) 4845.50 4455.00 - 4873.00 1.1814 times
Fri 20 February 2026 4859.00 (0.73%) 4824.00 4750.00 - 5044.00 0.7699 times
Fri 13 February 2026 4824.00 (-7.2%) 5229.00 4755.00 - 5398.50 0.8938 times
Fri 06 February 2026 5198.50 (-2.35%) 5317.50 5120.00 - 5636.50 0.9966 times
Fri 30 January 2026 5323.50 (-1.59%) 5404.00 5241.50 - 5453.50 0.3968 times
Fri 23 January 2026 5409.50 (-3.5%) 5604.50 5280.50 - 5614.50 0.8668 times
Fri 16 January 2026 5605.50 (-1.5%) 5650.00 5467.00 - 5824.00 1.2756 times
Fri 09 January 2026 5691.00 (6.62%) 5368.50 5292.50 - 5950.00 2.7257 times
Fri 02 January 2026 5337.50 (-0.2%) 5349.00 5175.50 - 5377.50 0.2857 times
Fri 26 December 2025 5348.00 (-1.21%) 5410.50 5335.00 - 5506.50 0.4605 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 4323.95 and 4535.25

Monthly Target 14181
Monthly Target 24255.6
Monthly Target 34392.3
Monthly Target 44466.9
Monthly Target 54603.6

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Fri 06 March 2026 4330.20 (-4.05%) 4317.70 4317.70 - 4529.00 0.2151 times
Fri 27 February 2026 4513.00 (-15.22%) 5317.50 4455.00 - 5636.50 1.3594 times
Fri 30 January 2026 5323.50 (1.58%) 5250.00 5185.00 - 5950.00 1.8984 times
Wed 31 December 2025 5240.50 (1.59%) 5183.50 4855.00 - 5506.50 1.0663 times
Fri 28 November 2025 5158.50 (-5.43%) 5453.00 5125.00 - 5480.00 1.5528 times
Fri 31 October 2025 5454.50 (4.35%) 5266.50 5176.00 - 5625.00 0.8907 times
Tue 30 September 2025 5227.00 (-0.13%) 5274.50 5210.00 - 5860.00 0.7924 times
Fri 29 August 2025 5234.00 (-14.11%) 6087.50 5221.00 - 6087.50 0.479 times
Thu 31 July 2025 6093.50 (-3.43%) 6330.00 5660.00 - 6439.50 1.1551 times
Mon 30 June 2025 6310.00 (-2.01%) 6412.50 6164.50 - 6735.00 0.5907 times
Fri 30 May 2025 6439.50 (11.68%) 5750.00 5400.00 - 6535.00 0.8938 times

monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi TATAELXSI are 3507.8 and 5140.1

Yearly Target 13233.67
Yearly Target 23781.93
Yearly Target 34865.9666666667
Yearly Target 45414.23
Yearly Target 56498.27

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Fri 06 March 2026 4330.20 (-17.37%) 5250.00 4317.70 - 5950.00 0.164 times
Wed 31 December 2025 5240.50 (-22.89%) 6810.50 4700.00 - 6840.00 0.5659 times
Tue 31 December 2024 6796.55 (-22.36%) 8793.00 6286.00 - 9080.00 0.4655 times
Fri 29 December 2023 8753.45 (39.26%) 6317.35 5882.55 - 9200.00 0.3447 times
Fri 30 December 2022 6285.90 (7.12%) 5888.00 5709.05 - 10760.00 1.1687 times
Fri 31 December 2021 5868.00 (219.73%) 1843.00 1837.00 - 6730.00 0.9865 times
Thu 31 December 2020 1835.30 (122.2%) 827.90 499.95 - 1888.00 1.4465 times
Tue 31 December 2019 825.95 (-19.06%) 1024.45 592.25 - 1042.00 2.0254 times
Mon 31 December 2018 1020.40 (4.43%) 977.95 922.00 - 1490.90 1.7438 times
Fri 29 December 2017 977.15 (-30.46%) 1406.90 792.30 - 1839.95 1.0892 times
Fri 30 December 2016 1405.20 (-37.57%) 2243.00 1021.25 - 2281.00 0.8394 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4570.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4777 and price is deviating by 313 points

Upper Bollinger band is at 5402 and lower is at 4153, while middle bands are at 4465 and 5089

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4521.51 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 4410.04
12 day DMA 4577.52
20 day DMA 4776.66
35 day DMA 5058.75
50 day DMA 5181
100 day DMA 5227.04
150 day DMA 5351.62
200 day DMA 5590.52

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA4411.444452.054478.07
12 day EMA4570.914614.664653.68
20 day EMA4727.524769.334808.19
35 day EMA4917.594952.174984.68
50 day EMA51105141.825172.09

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA4410.044445.54480.9
12 day SMA4577.524626.584661.67
20 day SMA4776.664830.454885.95
35 day SMA5058.755092.315132.11
50 day SMA51815202.985224.15
100 day SMA5227.045237.825249.55
150 day SMA5351.625363.365374.26
200 day SMA5590.525599.855609.07

Fundamentals, profit and EPS of Tata Elxsi TATAELXSI

EPS is 107.67 and PE is: 40.22

Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)

Debt: 169.10 in crores

Market capitalization: 30294.80

EPS is 119.65 and PE is: 36.19

Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)

Debt: 196.34 in crores

Market capitalization: 32587.96

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
06 Fri 4312.90 4398.00 4303.10 to 4481.00 1.03 times
05 Thu 4380.00 4379.90 4322.00 to 4420.00 1 times
04 Wed 4365.00 4433.70 4331.10 to 4444.50 0.98 times
02 Mon 4433.70 4415.30 4348.10 to 4548.50 0.99 times
27 Fri 4504.50 4583.00 4477.50 to 4607.50 1.01 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
06 Fri 4311.00 4425.00 4304.60 to 4471.00 1.48 times
05 Thu 4378.50 4396.80 4322.00 to 4413.30 1.03 times
04 Wed 4368.20 4399.20 4335.70 to 4422.40 0.85 times
02 Mon 4431.60 4425.30 4375.30 to 4546.00 0.84 times
27 Fri 4504.00 4571.00 4486.50 to 4610.00 0.8 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
06 Fri 4328.80 4459.10 4330.00 to 4460.00 1.36 times
05 Thu 4365.80 4379.70 4331.90 to 4379.70 1.12 times
04 Wed 4375.00 4390.00 4351.00 to 4430.00 1.05 times
02 Mon 4438.00 4454.00 4395.00 to 4550.00 0.85 times
27 Fri 4508.00 4552.50 4500.00 to 4552.50 0.61 times

Option chain for Tata Elxsi TATAELXSI 30 Mon March 2026 expiry

TataElxsi TATAELXSI Option strike: 6300.00

Date CE PE PCR
06 Fri March 2026 1.451800.00 1.04
05 Thu March 2026 2.401800.00 1.04
04 Wed March 2026 2.401800.00 1.04
02 Mon March 2026 2.401800.00 1.04

TataElxsi TATAELXSI Option strike: 6200.00

Date CE PE PCR
06 Fri March 2026 4.601350.00 0.02
05 Thu March 2026 4.601350.00 0.02
04 Wed March 2026 4.601350.00 0.02
02 Mon March 2026 4.601350.00 0.02

TataElxsi TATAELXSI Option strike: 6100.00

Date CE PE PCR
06 Fri March 2026 2.901570.00 1.19
05 Thu March 2026 4.251570.00 1.56
04 Wed March 2026 4.251570.00 1.56
02 Mon March 2026 4.251570.00 1.56

TataElxsi TATAELXSI Option strike: 6000.00

Date CE PE PCR
06 Fri March 2026 2.401617.25 0.18
05 Thu March 2026 2.551535.95 0.2
04 Wed March 2026 2.851535.95 0.23
02 Mon March 2026 3.801535.95 0.25

TataElxsi TATAELXSI Option strike: 5950.00

Date CE PE PCR
06 Fri March 2026 2.401455.95 0.57
05 Thu March 2026 4.201455.95 0.8
04 Wed March 2026 4.201455.95 0.8
02 Mon March 2026 4.201455.95 0.8

TataElxsi TATAELXSI Option strike: 5900.00

Date CE PE PCR
06 Fri March 2026 2.501381.15 0.08
05 Thu March 2026 2.251381.15 0.08
04 Wed March 2026 2.251381.15 0.06
02 Mon March 2026 3.801381.15 0.06

TataElxsi TATAELXSI Option strike: 5800.00

Date CE PE PCR
06 Fri March 2026 2.601359.30 1.05
05 Thu March 2026 2.851359.30 1.05
04 Wed March 2026 4.701359.30 1.21
02 Mon March 2026 4.701359.30 1.21

TataElxsi TATAELXSI Option strike: 5700.00

Date CE PE PCR
06 Fri March 2026 2.501199.80 0.34
05 Thu March 2026 4.001199.80 0.34
04 Wed March 2026 4.001199.80 0.34
02 Mon March 2026 4.851199.80 0.33

TataElxsi TATAELXSI Option strike: 5650.00

Date CE PE PCR
06 Fri March 2026 11.551047.70 0.5
05 Thu March 2026 11.551047.70 0.5
04 Wed March 2026 11.551047.70 0.5
02 Mon March 2026 11.551047.70 0.5

TataElxsi TATAELXSI Option strike: 5600.00

Date CE PE PCR
06 Fri March 2026 3.901086.00 0.18
05 Thu March 2026 3.101086.00 0.18
04 Wed March 2026 4.901086.00 0.18
02 Mon March 2026 6.651086.00 0.17

TataElxsi TATAELXSI Option strike: 5500.00

Date CE PE PCR
06 Fri March 2026 4.651095.40 0.08
05 Thu March 2026 5.701095.40 0.08
04 Wed March 2026 5.951095.40 0.09
02 Mon March 2026 8.951095.40 0.09

TataElxsi TATAELXSI Option strike: 5400.00

Date CE PE PCR
06 Fri March 2026 5.251068.90 0.11
05 Thu March 2026 6.80886.75 0.09
04 Wed March 2026 7.45886.75 0.09
02 Mon March 2026 11.10886.75 0.08

TataElxsi TATAELXSI Option strike: 5350.00

Date CE PE PCR
06 Fri March 2026 6.00764.65 0.24
05 Thu March 2026 8.00764.65 0.21
04 Wed March 2026 8.90764.65 0.18
02 Mon March 2026 19.00764.65 0.19

TataElxsi TATAELXSI Option strike: 5300.00

Date CE PE PCR
06 Fri March 2026 7.20799.70 0.05
05 Thu March 2026 9.60799.70 0.06
04 Wed March 2026 9.90799.70 0.06
02 Mon March 2026 15.00799.70 0.05

TataElxsi TATAELXSI Option strike: 5250.00

Date CE PE PCR
06 Fri March 2026 8.50296.65 0.05
05 Thu March 2026 11.75296.65 0.05
04 Wed March 2026 11.75296.65 0.05
02 Mon March 2026 15.25296.65 0.05

TataElxsi TATAELXSI Option strike: 5200.00

Date CE PE PCR
06 Fri March 2026 9.05763.70 0.07
05 Thu March 2026 10.75763.70 0.07
04 Wed March 2026 12.70763.70 0.07
02 Mon March 2026 19.40763.70 0.07

TataElxsi TATAELXSI Option strike: 5150.00

Date CE PE PCR
06 Fri March 2026 11.45821.50 0.33
05 Thu March 2026 14.00695.00 0.21
04 Wed March 2026 14.00695.00 0.21
02 Mon March 2026 23.00695.00 0.23

TataElxsi TATAELXSI Option strike: 5100.00

Date CE PE PCR
06 Fri March 2026 12.15697.30 0.07
05 Thu March 2026 14.95700.00 0.08
04 Wed March 2026 18.10700.00 0.07
02 Mon March 2026 25.65630.60 0.07

TataElxsi TATAELXSI Option strike: 5050.00

Date CE PE PCR
06 Fri March 2026 21.70569.05 0.06
05 Thu March 2026 21.70569.05 0.06
04 Wed March 2026 21.70569.05 0.06
02 Mon March 2026 28.45569.05 0.06

TataElxsi TATAELXSI Option strike: 5000.00

Date CE PE PCR
06 Fri March 2026 16.95655.00 0.08
05 Thu March 2026 21.00626.95 0.11
04 Wed March 2026 24.05673.60 0.11
02 Mon March 2026 34.85641.85 0.12

TataElxsi TATAELXSI Option strike: 4950.00

Date CE PE PCR
06 Fri March 2026 18.80534.80 0.06
05 Thu March 2026 23.85534.80 0.06
04 Wed March 2026 28.00534.80 0.06
02 Mon March 2026 39.65534.80 0.07

TataElxsi TATAELXSI Option strike: 4900.00

Date CE PE PCR
06 Fri March 2026 21.55575.00 0.13
05 Thu March 2026 28.05575.00 0.17
04 Wed March 2026 32.45575.00 0.18
02 Mon March 2026 47.35496.10 0.2

TataElxsi TATAELXSI Option strike: 4850.00

Date CE PE PCR
06 Fri March 2026 26.60462.60 0.53
05 Thu March 2026 34.75462.60 0.56
04 Wed March 2026 38.50462.55 0.57
02 Mon March 2026 57.05462.55 0.57

TataElxsi TATAELXSI Option strike: 4800.00

Date CE PE PCR
06 Fri March 2026 28.45497.05 0.28
05 Thu March 2026 39.35487.65 0.37
04 Wed March 2026 45.10480.20 0.47
02 Mon March 2026 65.60421.50 0.58

TataElxsi TATAELXSI Option strike: 4750.00

Date CE PE PCR
06 Fri March 2026 34.35479.60 0.56
05 Thu March 2026 47.90443.25 0.5
04 Wed March 2026 54.10450.65 0.47
02 Mon March 2026 74.00415.60 0.45

TataElxsi TATAELXSI Option strike: 4700.00

Date CE PE PCR
06 Fri March 2026 40.85421.30 0.31
05 Thu March 2026 55.55381.30 0.36
04 Wed March 2026 63.35405.90 0.37
02 Mon March 2026 86.85354.95 0.41

TataElxsi TATAELXSI Option strike: 4650.00

Date CE PE PCR
06 Fri March 2026 48.30394.20 0.56
05 Thu March 2026 66.50311.70 0.6
04 Wed March 2026 74.35311.70 0.6
02 Mon March 2026 100.65311.70 0.61

TataElxsi TATAELXSI Option strike: 4600.00

Date CE PE PCR
06 Fri March 2026 57.60345.75 0.65
05 Thu March 2026 77.00287.45 0.91
04 Wed March 2026 87.25318.05 1
02 Mon March 2026 116.30282.25 1.37

TataElxsi TATAELXSI Option strike: 4550.00

Date CE PE PCR
06 Fri March 2026 69.00302.40 0.74
05 Thu March 2026 91.85263.55 1.07
04 Wed March 2026 101.10283.75 1.09
02 Mon March 2026 133.85249.70 1.28

TataElxsi TATAELXSI Option strike: 4500.00

Date CE PE PCR
06 Fri March 2026 83.15265.55 0.39
05 Thu March 2026 109.70218.15 0.58
04 Wed March 2026 119.00251.70 0.59
02 Mon March 2026 154.55215.85 0.97

TataElxsi TATAELXSI Option strike: 4450.00

Date CE PE PCR
06 Fri March 2026 99.25231.40 0.87
05 Thu March 2026 127.40183.65 1.16
04 Wed March 2026 137.75220.75 1.16
02 Mon March 2026 177.55190.15 2.2

TataElxsi TATAELXSI Option strike: 4400.00

Date CE PE PCR
06 Fri March 2026 118.05204.05 1.12
05 Thu March 2026 150.90160.35 1.01
04 Wed March 2026 160.05193.60 1.01
02 Mon March 2026 201.75166.00 2.19

TataElxsi TATAELXSI Option strike: 4350.00

Date CE PE PCR
06 Fri March 2026 138.60175.85 0.74
05 Thu March 2026 177.75141.15 2.51
04 Wed March 2026 183.75168.80 1.51
02 Mon March 2026 232.85143.25 5.46

TataElxsi TATAELXSI Option strike: 4300.00

Date CE PE PCR
06 Fri March 2026 164.45151.20 2.71
05 Thu March 2026 204.25115.90 4.12
04 Wed March 2026 210.35145.55 3.91
02 Mon March 2026 262.10123.15 6.55

TataElxsi TATAELXSI Option strike: 4250.00

Date CE PE PCR
06 Fri March 2026 195.95126.75 1.75
05 Thu March 2026 236.65102.65 12
04 Wed March 2026 240.10126.20 12.85

TataElxsi TATAELXSI Option strike: 4200.00

Date CE PE PCR
06 Fri March 2026 224.05108.80 5.23
05 Thu March 2026 268.7082.90 16.06
04 Wed March 2026 274.00107.00 28.6
02 Mon March 2026 375.1089.20 41

TataElxsi TATAELXSI Option strike: 4150.00

Date CE PE PCR
06 Fri March 2026 259.1091.90 2.13

TataElxsi TATAELXSI Option strike: 4100.00

Date CE PE PCR
06 Fri March 2026 292.9577.05 7.27
05 Thu March 2026 311.4055.20 30.88
04 Wed March 2026 328.1077.65 28.33
02 Mon March 2026 445.7564.75 115

TataElxsi TATAELXSI Option strike: 4000.00

Date CE PE PCR
06 Fri March 2026 371.3553.60 28.15
05 Thu March 2026 460.0035.05 32.23
04 Wed March 2026 485.1054.55 35.08
02 Mon March 2026 485.1045.00 37.58

TataElxsi TATAELXSI Option strike: 3900.00

Date CE PE PCR
06 Fri March 2026 473.2036.30 11.6
05 Thu March 2026 473.2037.55 11.8
04 Wed March 2026 495.9537.55 9.83
02 Mon March 2026 566.3532.80 13

TataElxsi TATAELXSI Option strike: 3800.00

Date CE PE PCR
06 Fri March 2026 592.5527.15 15.19
05 Thu March 2026 592.5515.70 15.94
04 Wed March 2026 592.5526.45 14.81
02 Mon March 2026 672.0522.95 39.67

TataElxsi TATAELXSI Option strike: 3700.00

Date CE PE PCR
06 Fri March 2026 715.0519.30 89
05 Thu March 2026 671.2510.00 71.67

Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top