Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4132.45 and 4363.05
| Intraday Target 1 | 3942.43 |
| Intraday Target 2 | 4091.87 |
| Intraday Target 3 | 4173.0333333333 |
| Intraday Target 4 | 4322.47 |
| Intraday Target 5 | 4403.63 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4241.30 (2.77%) | 4100.00 | 4023.60 - 4254.20 | 0.7295 times | Wed 01 April 2026 | 4127.10 (3.78%) | 4109.30 | 4051.00 - 4217.90 | 0.6808 times | Mon 30 March 2026 | 3976.60 (-4.43%) | 4125.00 | 3966.20 - 4130.00 | 0.8951 times | Fri 27 March 2026 | 4160.80 (-1.25%) | 4190.10 | 4140.00 - 4264.60 | 0.8405 times | Wed 25 March 2026 | 4213.40 (0.79%) | 4205.60 | 4187.50 - 4288.00 | 0.6772 times | Tue 24 March 2026 | 4180.20 (1.2%) | 4216.00 | 4100.00 - 4280.00 | 0.7517 times | Mon 23 March 2026 | 4130.60 (-2.53%) | 4190.00 | 4111.00 - 4190.00 | 0.7724 times | Fri 20 March 2026 | 4237.70 (4.91%) | 4107.90 | 4105.00 - 4280.00 | 2.1359 times | Thu 19 March 2026 | 4039.30 (-4%) | 4178.10 | 4021.60 - 4178.10 | 0.9433 times | Wed 18 March 2026 | 4207.40 (2.53%) | 4112.00 | 4112.00 - 4321.10 | 1.5735 times | Tue 17 March 2026 | 4103.60 (-2.35%) | 4210.00 | 4050.90 - 4218.00 | 1.2386 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4103.75 and 4391.75
| Weekly Target 1 | 3865.9 |
| Weekly Target 2 | 4053.6 |
| Weekly Target 3 | 4153.9 |
| Weekly Target 4 | 4341.6 |
| Weekly Target 5 | 4441.9 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4241.30 (1.93%) | 4125.00 | 3966.20 - 4254.20 | 0.6284 times | Fri 27 March 2026 | 4160.80 (-1.81%) | 4190.00 | 4100.00 - 4288.00 | 0.8292 times | Fri 20 March 2026 | 4237.70 (-0.41%) | 4233.70 | 4021.60 - 4321.10 | 1.8927 times | Fri 13 March 2026 | 4255.00 (-1.74%) | 4295.00 | 4221.50 - 4425.00 | 0.7538 times | Fri 06 March 2026 | 4330.20 (-4.05%) | 4317.70 | 4317.70 - 4529.00 | 0.7394 times | Fri 27 February 2026 | 4513.00 (-7.12%) | 4845.50 | 4455.00 - 4873.00 | 1.4373 times | Fri 20 February 2026 | 4859.00 (0.73%) | 4824.00 | 4750.00 - 5044.00 | 0.9366 times | Fri 13 February 2026 | 4824.00 (-7.2%) | 5229.00 | 4755.00 - 5398.50 | 1.0874 times | Fri 06 February 2026 | 5198.50 (-2.35%) | 5317.50 | 5120.00 - 5636.50 | 1.2125 times | Fri 30 January 2026 | 5323.50 (-1.59%) | 5404.00 | 5241.50 - 5453.50 | 0.4828 times | Fri 23 January 2026 | 5409.50 (-3.5%) | 5604.50 | 5280.50 - 5614.50 | 1.0546 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4132.45 and 4363.05
| Monthly Target 1 | 3942.43 |
| Monthly Target 2 | 4091.87 |
| Monthly Target 3 | 4173.0333333333 |
| Monthly Target 4 | 4322.47 |
| Monthly Target 5 | 4403.63 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4241.30 (6.66%) | 4109.30 | 4023.60 - 4254.20 | 0.1055 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 1.2232 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.2821 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.7904 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 1.0057 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.4645 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.8401 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.7474 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4518 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.0894 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.5571 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 3111.85 and 5095.65
| Yearly Target 1 | 2735.37 |
| Yearly Target 2 | 3488.33 |
| Yearly Target 3 | 4719.1666666667 |
| Yearly Target 4 | 5472.13 |
| Yearly Target 5 | 6702.97 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4241.30 (-19.07%) | 5250.00 | 3966.20 - 5950.00 | 0.2191 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5627 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4629 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3427 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1621 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.981 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.4384 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 2.014 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.734 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0831 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8347 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4187.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4224.4
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4225 and price is deviating by 111 points
Upper Bollinger band is at 4447 and lower is at 4004, while middle bands are at 4115 and 4336
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataElxsi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4162.87 and TataElxsi TATAELXSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4143.84 |
| 12 day DMA | 4151.68 |
| 20 day DMA | 4224.84 |
| 35 day DMA | 4471.73 |
| 50 day DMA | 4745.93 |
| 100 day DMA | 5017.98 |
| 150 day DMA | 5169.57 |
| 200 day DMA | 5399.57 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4157.66 | 4115.84 | 4110.21 |
| 12 day EMA | 4187.6 | 4177.84 | 4187.06 |
| 20 day EMA | 4277.13 | 4280.9 | 4297.08 |
| 35 day EMA | 4508.88 | 4524.63 | 4548.03 |
| 50 day EMA | 4758.72 | 4779.83 | 4806.46 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4143.84 | 4131.62 | 4132.32 |
| 12 day SMA | 4151.68 | 4152.83 | 4169.73 |
| 20 day SMA | 4224.84 | 4235.24 | 4254.54 |
| 35 day SMA | 4471.73 | 4500.07 | 4530.68 |
| 50 day SMA | 4745.93 | 4772.37 | 4801.93 |
| 100 day SMA | 5017.98 | 5027.99 | 5040.53 |
| 150 day SMA | 5169.57 | 5178.49 | 5188.7 |
| 200 day SMA | 5399.57 | 5410.73 | 5423.21 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 93.20 and PE is: 45.51
Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)
Debt: 169.10 in crores
Market capitalization: 25920.40
EPS is 107.67 and PE is: 39.39
Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)
Debt: 169.10 in crores
Market capitalization: 30294.80
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4238.70 | 4114.00 | 4030.00 to 4254.00 | 1.03 times |
| 01 Wed | 4134.90 | 4099.20 | 4001.10 to 4223.10 | 1.04 times |
| 30 Mon | 3970.40 | 4041.50 | 3942.90 to 4044.70 | 1.06 times |
| 27 Fri | 4086.50 | 4139.00 | 4071.40 to 4207.90 | 1.02 times |
| 25 Wed | 4160.30 | 4189.60 | 4138.10 to 4223.90 | 0.85 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4211.40 | 4050.00 | 4018.00 to 4220.00 | 1.19 times |
| 01 Wed | 4113.40 | 4045.00 | 4045.00 to 4188.00 | 1.17 times |
| 30 Mon | 3950.60 | 4047.00 | 3919.50 to 4047.00 | 1.14 times |
| 27 Fri | 4067.90 | 4124.10 | 4050.00 to 4185.90 | 0.84 times |
| 25 Wed | 4135.90 | 4140.00 | 4125.00 to 4200.00 | 0.66 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 4160.00 | 4025.00 | 3990.00 to 4160.00 | 1.12 times |
| 01 Wed | 4078.40 | 4059.70 | 4040.00 to 4150.00 | 0.88 times |
Option chain for Tata Elxsi TATAELXSI 28 Tue April 2026 expiry
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.40 | 1300.00 | 7 |
| 01 Wed April 2026 | 6.55 | 1195.00 | 14.9 |
| 30 Mon March 2026 | 6.55 | 1380.00 | 15.2 |
| 27 Fri March 2026 | 10.00 | 1295.30 | 14.6 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.70 | 1120.00 | 4.5 |
| 01 Wed April 2026 | 8.35 | 1120.00 | 9 |
| 30 Mon March 2026 | 17.05 | 1120.00 | 4.5 |
| 27 Fri March 2026 | 17.05 | 1120.00 | 4.5 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.50 | 1080.00 | 0.21 |
| 01 Wed April 2026 | 17.65 | 1080.00 | 2.33 |
| 30 Mon March 2026 | 17.65 | 1080.00 | 2.33 |
| 27 Fri March 2026 | 17.65 | 1080.00 | 2.33 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.65 | 941.80 | 0.7 |
| 01 Wed April 2026 | 26.65 | 941.80 | 0.7 |
| 30 Mon March 2026 | 26.65 | 941.80 | 0.7 |
| 27 Fri March 2026 | 26.65 | 941.80 | 0.7 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 22.30 | 795.00 | 0.12 |
| 01 Wed April 2026 | 17.45 | 804.95 | 0.1 |
| 30 Mon March 2026 | 12.20 | 1020.00 | 0.16 |
| 27 Fri March 2026 | 18.00 | 908.50 | 0.1 |
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 19.35 | 760.00 | 0.08 |
| 01 Wed April 2026 | 19.35 | 760.00 | 0.08 |
| 30 Mon March 2026 | 19.35 | 760.00 | 0.08 |
| 27 Fri March 2026 | 19.35 | 760.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 29.60 | 806.00 | 0.05 |
| 01 Wed April 2026 | 21.65 | 806.00 | 0.06 |
| 30 Mon March 2026 | 22.25 | 806.00 | 0.43 |
| 27 Fri March 2026 | 22.25 | 806.00 | 0.43 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 39.95 | 660.00 | 0.17 |
| 01 Wed April 2026 | 28.65 | 661.00 | 0.14 |
| 30 Mon March 2026 | 18.45 | 797.60 | 0.26 |
| 27 Fri March 2026 | 28.65 | 717.00 | 0.24 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.10 | 630.10 | 0.45 |
| 01 Wed April 2026 | 38.40 | 630.10 | 0.49 |
| 30 Mon March 2026 | 26.45 | 630.10 | 0.75 |
| 27 Fri March 2026 | 39.85 | 630.10 | 0.85 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 73.85 | 435.00 | 0.16 |
| 01 Wed April 2026 | 52.10 | 665.00 | 0.14 |
| 30 Mon March 2026 | 35.85 | 665.00 | 0.16 |
| 27 Fri March 2026 | 51.80 | 531.35 | 0.06 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 99.55 | 365.00 | 0.38 |
| 01 Wed April 2026 | 69.35 | 413.00 | 0.2 |
| 30 Mon March 2026 | 50.90 | 557.75 | 0.16 |
| 27 Fri March 2026 | 70.50 | 467.25 | 0.18 |
TataElxsi TATAELXSI Option strike: 4450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 114.60 | 371.80 | 0.39 |
| 01 Wed April 2026 | 80.55 | 371.80 | 0.58 |
| 30 Mon March 2026 | 59.70 | 396.75 | 0.67 |
| 27 Fri March 2026 | 100.00 | 396.75 | 1.33 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 132.40 | 287.40 | 0.12 |
| 01 Wed April 2026 | 92.70 | 335.70 | 0.13 |
| 30 Mon March 2026 | 65.80 | 473.75 | 0.16 |
| 27 Fri March 2026 | 94.05 | 418.40 | 0.19 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 152.70 | 329.45 | 0.31 |
| 01 Wed April 2026 | 107.45 | 329.45 | 1.25 |
| 30 Mon March 2026 | 96.50 | 289.05 | 4 |
| 27 Fri March 2026 | 144.00 | 289.05 | 1.33 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 172.90 | 226.95 | 0.32 |
| 01 Wed April 2026 | 123.30 | 270.75 | 0.33 |
| 30 Mon March 2026 | 88.75 | 410.00 | 0.33 |
| 27 Fri March 2026 | 124.00 | 328.55 | 0.51 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 195.55 | 203.05 | 0.25 |
| 01 Wed April 2026 | 143.10 | 250.85 | 0.25 |
| 30 Mon March 2026 | 104.80 | 294.05 | 0.25 |
| 27 Fri March 2026 | 144.30 | 294.05 | 0.39 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 222.85 | 179.85 | 1.35 |
| 01 Wed April 2026 | 162.80 | 224.15 | 0.67 |
| 30 Mon March 2026 | 114.60 | 336.40 | 0.78 |
| 27 Fri March 2026 | 160.90 | 268.05 | 0.92 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 249.45 | 160.35 | 1.28 |
| 01 Wed April 2026 | 184.95 | 199.85 | 1.18 |
| 30 Mon March 2026 | 132.30 | 298.00 | 0.62 |
| 27 Fri March 2026 | 180.60 | 236.90 | 5.23 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 280.60 | 138.15 | 0.93 |
| 01 Wed April 2026 | 212.55 | 173.70 | 1.32 |
| 30 Mon March 2026 | 151.45 | 274.55 | 0.66 |
| 27 Fri March 2026 | 205.65 | 216.50 | 2.38 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 316.70 | 123.15 | 2.22 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 346.65 | 105.95 | 3.66 |
| 01 Wed April 2026 | 269.90 | 133.05 | 3.96 |
| 30 Mon March 2026 | 194.80 | 222.35 | 3.96 |
| 27 Fri March 2026 | 260.90 | 169.25 | 5.96 |
TataElxsi TATAELXSI Option strike: 3950.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 383.25 | 91.60 | 3.55 |
| 01 Wed April 2026 | 288.80 | 113.30 | 3 |
| 30 Mon March 2026 | 374.55 | 193.50 | 0.89 |
| 27 Fri March 2026 | 374.55 | 158.35 | 0.56 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 413.80 | 80.40 | 1.81 |
| 01 Wed April 2026 | 391.00 | 99.05 | 2.43 |
| 30 Mon March 2026 | 391.00 | 174.00 | 0.36 |
| 27 Fri March 2026 | 391.00 | 154.90 | 0.29 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 500.00 | 59.05 | 29.82 |
| 01 Wed April 2026 | 410.00 | 72.80 | 27.83 |
| 30 Mon March 2026 | 290.00 | 133.50 | 83.25 |
| 27 Fri March 2026 | 419.40 | 99.90 | 100.33 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 411.95 | 43.80 | 18.5 |
| 01 Wed April 2026 | 411.95 | 53.25 | 19.7 |
| 30 Mon March 2026 | 411.95 | 103.60 | 13.5 |
| 27 Fri March 2026 | 449.55 | 78.40 | 9.23 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 570.75 | 32.00 | 0.2 |
| 01 Wed April 2026 | 580.00 | 50.50 | 0.21 |
| 30 Mon March 2026 | 580.00 | 50.50 | 0.21 |
| 27 Fri March 2026 | 580.00 | 50.50 | 0.21 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 778.00 | 19.80 | 12 |
| 01 Wed April 2026 | 778.00 | 19.80 | 12 |
| 30 Mon March 2026 | 778.00 | 40.00 | 7 |
| 27 Fri March 2026 | 778.00 | 26.00 | 5 |
TataElxsi TATAELXSI Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 953.35 | 9.75 | 31.33 |
| 01 Wed April 2026 | 953.35 | 9.85 | 27 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
