Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4115.8 and 4197.5
| Intraday Target 1 | 4096.03 |
| Intraday Target 2 | 4135.57 |
| Intraday Target 3 | 4177.7333333333 |
| Intraday Target 4 | 4217.27 |
| Intraday Target 5 | 4259.43 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4175.10 (-0.26%) | 4180.00 | 4138.20 - 4219.90 | 0.742 times | Tue 19 May 2026 | 4186.10 (0.76%) | 4175.00 | 4175.00 - 4276.50 | 1.3591 times | Mon 18 May 2026 | 4154.60 (0.7%) | 4126.10 | 4037.40 - 4160.00 | 0.983 times | Fri 15 May 2026 | 4125.60 (2.48%) | 4030.00 | 4012.10 - 4140.50 | 1.1913 times | Thu 14 May 2026 | 4025.60 (-0.21%) | 4050.00 | 3945.00 - 4056.00 | 1.1867 times | Wed 13 May 2026 | 4034.20 (-1.18%) | 4082.20 | 4019.80 - 4094.00 | 0.8854 times | Tue 12 May 2026 | 4082.20 (-3.84%) | 4219.90 | 4075.10 - 4223.90 | 1.3028 times | Mon 11 May 2026 | 4245.10 (-1.72%) | 4331.90 | 4240.00 - 4331.90 | 0.6993 times | Fri 08 May 2026 | 4319.60 (0.52%) | 4275.00 | 4271.00 - 4347.40 | 0.8725 times | Thu 07 May 2026 | 4297.40 (0.38%) | 4305.00 | 4265.00 - 4328.70 | 0.7779 times | Wed 06 May 2026 | 4281.30 (1.47%) | 4248.50 | 4240.20 - 4318.00 | 1.2285 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4106.25 and 4345.35
| Weekly Target 1 | 3923.9 |
| Weekly Target 2 | 4049.5 |
| Weekly Target 3 | 4163 |
| Weekly Target 4 | 4288.6 |
| Weekly Target 5 | 4402.1 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4175.10 (1.2%) | 4126.10 | 4037.40 - 4276.50 | 0.4829 times | Fri 15 May 2026 | 4125.60 (-4.49%) | 4331.90 | 3945.00 - 4331.90 | 0.8244 times | Fri 08 May 2026 | 4319.60 (4.59%) | 4150.00 | 4127.30 - 4347.40 | 0.6944 times | Thu 30 April 2026 | 4129.90 (-1.5%) | 4204.90 | 4090.00 - 4283.40 | 1.01 times | Fri 24 April 2026 | 4193.00 (-8.7%) | 4582.30 | 4157.70 - 4670.00 | 2.3156 times | Fri 17 April 2026 | 4592.50 (3.31%) | 4380.00 | 4335.00 - 4753.60 | 0.6905 times | Fri 10 April 2026 | 4445.30 (4.81%) | 4243.00 | 4206.10 - 4490.00 | 0.8029 times | Thu 02 April 2026 | 4241.30 (1.93%) | 4125.00 | 3966.20 - 4254.20 | 0.5963 times | Fri 27 March 2026 | 4160.80 (-1.81%) | 4190.00 | 4100.00 - 4288.00 | 0.7868 times | Fri 20 March 2026 | 4237.70 (-0.41%) | 4233.70 | 4021.60 - 4321.10 | 1.7961 times | Fri 13 March 2026 | 4255.00 (-1.74%) | 4295.00 | 4221.50 - 4425.00 | 0.7153 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4060.05 and 4462.45
| Monthly Target 1 | 3753.43 |
| Monthly Target 2 | 3964.27 |
| Monthly Target 3 | 4155.8333333333 |
| Monthly Target 4 | 4366.67 |
| Monthly Target 5 | 4558.23 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4175.10 (1.09%) | 4150.00 | 3945.00 - 4347.40 | 0.5317 times | Thu 30 April 2026 | 4129.90 (3.86%) | 4109.30 | 4023.60 - 4753.60 | 1.377 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 1.124 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.1782 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.6452 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.9241 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.3458 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.7719 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.6868 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4152 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.0011 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 3057.55 and 5062.55
| Yearly Target 1 | 2685.03 |
| Yearly Target 2 | 3430.07 |
| Yearly Target 3 | 4690.0333333333 |
| Yearly Target 4 | 5435.07 |
| Yearly Target 5 | 6695.03 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 4175.10 (-20.33%) | 5250.00 | 3945.00 - 5950.00 | 0.3142 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5572 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4584 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3394 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1508 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9715 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.4244 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 1.9945 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.7172 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0726 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8266 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4171.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4186 and price is deviating by 87 points
Upper Bollinger band is at 4359 and lower is at 4013, while middle bands are at 4100 and 4273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TataElxsi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4153.38 and TataElxsi TATAELXSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4133.4 |
| 12 day DMA | 4178.85 |
| 20 day DMA | 4185.63 |
| 35 day DMA | 4271.01 |
| 50 day DMA | 4262.37 |
| 100 day DMA | 4743.26 |
| 150 day DMA | 4920.49 |
| 200 day DMA | 5096.29 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4156 | 4146.45 | 4126.63 |
| 12 day EMA | 4171.56 | 4170.92 | 4168.16 |
| 20 day EMA | 4202.57 | 4205.46 | 4207.5 |
| 35 day EMA | 4226.85 | 4229.9 | 4232.48 |
| 50 day EMA | 4267.97 | 4271.76 | 4275.25 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4133.4 | 4105.22 | 4084.44 |
| 12 day SMA | 4178.85 | 4179.15 | 4174.47 |
| 20 day SMA | 4185.63 | 4209.41 | 4225.93 |
| 35 day SMA | 4271.01 | 4272.1 | 4271.93 |
| 50 day SMA | 4262.37 | 4266.02 | 4271.29 |
| 100 day SMA | 4743.26 | 4755.65 | 4763.92 |
| 150 day SMA | 4920.49 | 4929.05 | 4937.08 |
| 200 day SMA | 5096.29 | 5105.72 | 5115.92 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 93.20 and PE is: 44.8
Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)
Debt: 169.10 in crores
Market capitalization: 25920.40
EPS is 107.67 and PE is: 38.78
Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)
Debt: 169.10 in crores
Market capitalization: 30294.80
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 4186.30 | 4173.00 | 4140.10 to 4224.90 | 0.94 times |
| 19 Tue | 4190.10 | 4194.00 | 4072.20 to 4280.00 | 0.98 times |
| 18 Mon | 4157.90 | 4130.00 | 4030.00 to 4167.90 | 1.01 times |
| 15 Fri | 4109.40 | 4032.00 | 4029.60 to 4145.00 | 1.04 times |
| 14 Thu | 4011.50 | 4054.30 | 3919.00 to 4054.30 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 4086.20 | 4087.90 | 4053.70 to 4128.00 | 1.32 times |
| 19 Tue | 4107.50 | 4123.90 | 4102.60 to 4184.90 | 1.09 times |
| 18 Mon | 4070.70 | 4024.50 | 3941.70 to 4079.90 | 0.99 times |
| 15 Fri | 4018.80 | 3957.80 | 3950.20 to 4061.80 | 0.83 times |
| 14 Thu | 3932.10 | 3927.10 | 3831.00 to 3949.30 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 4092.00 | 4102.20 | 4066.60 to 4121.80 | 1.2 times |
| 19 Tue | 4106.60 | 4124.70 | 4089.40 to 4192.30 | 1.06 times |
| 18 Mon | 4052.40 | 4013.00 | 3945.00 to 4057.70 | 0.94 times |
| 15 Fri | 4013.00 | 3956.20 | 3956.20 to 4042.00 | 0.91 times |
| 14 Thu | 3909.00 | 3880.00 | 3821.80 to 3922.70 | 0.9 times |
Option chain for Tata Elxsi TATAELXSI 26 Tue May 2026 expiry
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.00 | 1134.00 | 1.65 |
| 19 Tue May 2026 | 1.00 | 1105.05 | 1.7 |
| 18 Mon May 2026 | 1.00 | 1142.00 | 1.71 |
| 15 Fri May 2026 | 1.00 | 1170.00 | 1.73 |
| 14 Thu May 2026 | 1.00 | 1170.00 | 1.73 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.95 | 990.35 | 0.48 |
| 19 Tue May 2026 | 1.55 | 990.35 | 0.41 |
| 18 Mon May 2026 | 1.95 | 1154.55 | 0.39 |
| 15 Fri May 2026 | 2.25 | 1154.55 | 0.39 |
| 14 Thu May 2026 | 1.85 | 1154.55 | 0.39 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.85 | 981.45 | 0.17 |
| 19 Tue May 2026 | 1.75 | 981.45 | 0.16 |
| 18 Mon May 2026 | 2.20 | 981.45 | 0.15 |
| 15 Fri May 2026 | 2.20 | 981.45 | 0.15 |
| 14 Thu May 2026 | 2.05 | 981.45 | 0.33 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.00 | 938.00 | 0.03 |
| 19 Tue May 2026 | 3.00 | 938.00 | 0.03 |
| 18 Mon May 2026 | 3.00 | 938.00 | 0.03 |
| 15 Fri May 2026 | 3.00 | 938.00 | 0.03 |
| 14 Thu May 2026 | 3.00 | 938.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.35 | 823.50 | 0.07 |
| 19 Tue May 2026 | 2.10 | 809.60 | 0.06 |
| 18 Mon May 2026 | 2.50 | 849.00 | 0.06 |
| 15 Fri May 2026 | 2.95 | 885.00 | 0.05 |
| 14 Thu May 2026 | 2.65 | 978.20 | 0.05 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.90 | 779.00 | 0.14 |
| 19 Tue May 2026 | 3.00 | 779.00 | 0.14 |
| 18 Mon May 2026 | 3.00 | 779.00 | 0.13 |
| 15 Fri May 2026 | 3.30 | 793.40 | 0.14 |
| 14 Thu May 2026 | 2.95 | 793.40 | 0.15 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.10 | 620.00 | 0.2 |
| 19 Tue May 2026 | 3.45 | 561.40 | 0.2 |
| 18 Mon May 2026 | 4.35 | 550.00 | 0.22 |
| 15 Fri May 2026 | 4.70 | 550.00 | 0.21 |
| 14 Thu May 2026 | 4.05 | 550.00 | 0.21 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.10 | 463.80 | 0.08 |
| 19 Tue May 2026 | 4.60 | 463.80 | 0.09 |
| 18 Mon May 2026 | 5.60 | 609.25 | 0.09 |
| 15 Fri May 2026 | 6.05 | 775.65 | 0.08 |
| 14 Thu May 2026 | 4.90 | 775.65 | 0.08 |
TataElxsi TATAELXSI Option strike: 4650.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.40 | 453.50 | 0.08 |
| 19 Tue May 2026 | 6.15 | 453.50 | 0.08 |
| 18 Mon May 2026 | 6.80 | 633.35 | 0.06 |
| 15 Fri May 2026 | 7.15 | 633.35 | 0.06 |
| 14 Thu May 2026 | 5.75 | 633.35 | 0.06 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.75 | 402.00 | 0.07 |
| 19 Tue May 2026 | 7.00 | 402.00 | 0.06 |
| 18 Mon May 2026 | 7.80 | 478.35 | 0.07 |
| 15 Fri May 2026 | 8.45 | 478.35 | 0.06 |
| 14 Thu May 2026 | 6.65 | 580.00 | 0.06 |
TataElxsi TATAELXSI Option strike: 4550.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.60 | 450.00 | 0 |
| 19 Tue May 2026 | 8.25 | 450.00 | 0 |
| 18 Mon May 2026 | 9.50 | 450.00 | 0 |
| 15 Fri May 2026 | 9.95 | 450.00 | 0 |
| 14 Thu May 2026 | 7.55 | 450.00 | 0 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.05 | 323.95 | 0.11 |
| 19 Tue May 2026 | 11.05 | 316.00 | 0.09 |
| 18 Mon May 2026 | 12.30 | 364.00 | 0.09 |
| 15 Fri May 2026 | 12.70 | 400.50 | 0.09 |
| 14 Thu May 2026 | 9.25 | 537.50 | 0.09 |
TataElxsi TATAELXSI Option strike: 4450.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.40 | 199.25 | 0.1 |
| 19 Tue May 2026 | 14.70 | 199.25 | 0.1 |
| 18 Mon May 2026 | 15.20 | 199.25 | 0.11 |
| 15 Fri May 2026 | 15.45 | 199.25 | 0.09 |
| 14 Thu May 2026 | 10.25 | 199.25 | 0.1 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 16.60 | 232.30 | 0.1 |
| 19 Tue May 2026 | 19.65 | 221.65 | 0.15 |
| 18 Mon May 2026 | 20.35 | 262.50 | 0.13 |
| 15 Fri May 2026 | 19.55 | 304.35 | 0.14 |
| 14 Thu May 2026 | 13.00 | 382.00 | 0.14 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 22.60 | 221.70 | 0.12 |
| 19 Tue May 2026 | 27.20 | 221.70 | 0.12 |
| 18 Mon May 2026 | 26.75 | 221.70 | 0.13 |
| 15 Fri May 2026 | 24.85 | 350.00 | 0.15 |
| 14 Thu May 2026 | 15.45 | 350.00 | 0.28 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 32.45 | 140.95 | 0.4 |
| 19 Tue May 2026 | 38.55 | 145.40 | 0.38 |
| 18 Mon May 2026 | 36.65 | 174.90 | 0.4 |
| 15 Fri May 2026 | 32.80 | 225.10 | 0.39 |
| 14 Thu May 2026 | 20.25 | 300.00 | 0.45 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 47.80 | 105.75 | 0.47 |
| 19 Tue May 2026 | 54.05 | 110.35 | 0.43 |
| 18 Mon May 2026 | 50.45 | 140.10 | 0.44 |
| 15 Fri May 2026 | 42.85 | 179.95 | 0.45 |
| 14 Thu May 2026 | 25.60 | 258.00 | 0.23 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 65.60 | 78.90 | 0.65 |
| 19 Tue May 2026 | 74.35 | 80.60 | 0.58 |
| 18 Mon May 2026 | 67.85 | 109.70 | 0.4 |
| 15 Fri May 2026 | 56.40 | 142.75 | 0.47 |
| 14 Thu May 2026 | 33.25 | 220.25 | 0.46 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 85.10 | 51.00 | 0.76 |
| 19 Tue May 2026 | 102.00 | 57.70 | 0.81 |
| 18 Mon May 2026 | 90.85 | 83.10 | 0.46 |
| 15 Fri May 2026 | 76.45 | 112.50 | 0.48 |
| 14 Thu May 2026 | 45.25 | 174.75 | 0.47 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 118.65 | 36.75 | 1.52 |
| 19 Tue May 2026 | 133.70 | 39.70 | 1.4 |
| 18 Mon May 2026 | 116.80 | 58.60 | 0.89 |
| 15 Fri May 2026 | 97.35 | 84.75 | 0.62 |
| 14 Thu May 2026 | 59.10 | 147.70 | 0.73 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 164.75 | 21.65 | 1.5 |
| 19 Tue May 2026 | 168.85 | 26.65 | 1.81 |
| 18 Mon May 2026 | 151.15 | 40.65 | 1.26 |
| 15 Fri May 2026 | 124.85 | 61.50 | 0.97 |
| 14 Thu May 2026 | 79.10 | 119.45 | 0.69 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 185.55 | 13.85 | 4.77 |
| 19 Tue May 2026 | 209.65 | 17.90 | 3.95 |
| 18 Mon May 2026 | 186.15 | 26.85 | 3.28 |
| 15 Fri May 2026 | 156.80 | 43.95 | 3 |
| 14 Thu May 2026 | 100.50 | 86.45 | 2.29 |
TataElxsi TATAELXSI Option strike: 3950.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 260.00 | 8.05 | 3.58 |
| 19 Tue May 2026 | 260.00 | 11.35 | 3.16 |
| 18 Mon May 2026 | 225.00 | 18.95 | 4.09 |
| 15 Fri May 2026 | 194.20 | 30.90 | 3.88 |
| 14 Thu May 2026 | 123.20 | 67.35 | 2.84 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 266.05 | 4.70 | 3.01 |
| 19 Tue May 2026 | 266.05 | 7.65 | 2.86 |
| 18 Mon May 2026 | 266.05 | 12.75 | 4.78 |
| 15 Fri May 2026 | 234.10 | 20.50 | 4.93 |
| 14 Thu May 2026 | 153.40 | 47.95 | 4.52 |
TataElxsi TATAELXSI Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 323.80 | 2.85 | 3.89 |
| 19 Tue May 2026 | 314.75 | 4.85 | 3.3 |
| 18 Mon May 2026 | 314.75 | 8.45 | 15.15 |
| 15 Fri May 2026 | 279.50 | 13.70 | 19.71 |
| 14 Thu May 2026 | 189.55 | 37.10 | 4.22 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 358.30 | 2.35 | 101.2 |
| 19 Tue May 2026 | 429.00 | 3.30 | 102.4 |
| 18 Mon May 2026 | 361.80 | 5.50 | 105.4 |
| 15 Fri May 2026 | 526.65 | 9.00 | 156.5 |
| 14 Thu May 2026 | 526.65 | 26.10 | 86.75 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 348.80 | 1.80 | 84 |
| 19 Tue May 2026 | 348.80 | 2.05 | 85 |
| 18 Mon May 2026 | 348.80 | 3.45 | 115 |
| 15 Fri May 2026 | 348.80 | 5.35 | 96 |
| 14 Thu May 2026 | 348.80 | 13.25 | 123 |
TataElxsi TATAELXSI Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 567.85 | 1.25 | 12.33 |
| 19 Tue May 2026 | 567.85 | 1.35 | 12.5 |
| 18 Mon May 2026 | 567.85 | 1.60 | 12.75 |
| 15 Fri May 2026 | 535.35 | 2.30 | 20.11 |
| 14 Thu May 2026 | 535.35 | 4.95 | 23 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 709.70 | 0.40 | 10 |
| 19 Tue May 2026 | 709.70 | 0.40 | 10 |
| 18 Mon May 2026 | 709.70 | 1.30 | 1 |
| 15 Fri May 2026 | 709.70 | 8.00 | 1 |
| 14 Thu May 2026 | 606.05 | 8.00 | 0.09 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
