Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 5304.5 and 5471
| Intraday Target 1 | 5168 |
| Intraday Target 2 | 5274.5 |
| Intraday Target 3 | 5334.5 |
| Intraday Target 4 | 5441 |
| Intraday Target 5 | 5501 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5381.00 (2.83%) | 5260.00 | 5228.00 - 5394.50 | 0.8609 times | Mon 09 February 2026 | 5233.00 (0.66%) | 5229.00 | 5200.50 - 5284.00 | 0.6688 times | Fri 06 February 2026 | 5198.50 (-3.84%) | 5390.00 | 5120.00 - 5390.00 | 1.7213 times | Thu 05 February 2026 | 5406.00 (-1.89%) | 5497.00 | 5374.50 - 5565.00 | 0.8372 times | Wed 04 February 2026 | 5510.00 (0.04%) | 5408.00 | 5310.00 - 5531.50 | 1.4535 times | Tue 03 February 2026 | 5508.00 (1.25%) | 5600.00 | 5450.00 - 5636.50 | 0.8139 times | Mon 02 February 2026 | 5440.00 (0.35%) | 5448.00 | 5344.00 - 5450.50 | 0.7764 times | Sun 01 February 2026 | 5421.00 (1.83%) | 5317.50 | 5281.00 - 5570.00 | 1.3495 times | Fri 30 January 2026 | 5323.50 (-0.16%) | 5324.00 | 5241.50 - 5333.00 | 0.6717 times | Thu 29 January 2026 | 5332.00 (-1.09%) | 5395.00 | 5263.00 - 5405.50 | 0.8467 times | Wed 28 January 2026 | 5391.00 (-0.44%) | 5438.00 | 5350.50 - 5453.50 | 0.4898 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 5290.75 and 5484.75
| Weekly Target 1 | 5131.33 |
| Weekly Target 2 | 5256.17 |
| Weekly Target 3 | 5325.3333333333 |
| Weekly Target 4 | 5450.17 |
| Weekly Target 5 | 5519.33 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5381.00 (3.51%) | 5229.00 | 5200.50 - 5394.50 | 0.2458 times | Fri 06 February 2026 | 5198.50 (-2.35%) | 5317.50 | 5120.00 - 5636.50 | 1.1172 times | Fri 30 January 2026 | 5323.50 (-1.59%) | 5404.00 | 5241.50 - 5453.50 | 0.4448 times | Fri 23 January 2026 | 5409.50 (-3.5%) | 5604.50 | 5280.50 - 5614.50 | 0.9717 times | Fri 16 January 2026 | 5605.50 (-1.5%) | 5650.00 | 5467.00 - 5824.00 | 1.4299 times | Fri 09 January 2026 | 5691.00 (6.62%) | 5368.50 | 5292.50 - 5950.00 | 3.0556 times | Fri 02 January 2026 | 5337.50 (-0.2%) | 5349.00 | 5175.50 - 5377.50 | 0.3203 times | Fri 26 December 2025 | 5348.00 (-1.21%) | 5410.50 | 5335.00 - 5506.50 | 0.5163 times | Fri 19 December 2025 | 5413.50 (7.61%) | 5045.50 | 4934.50 - 5450.00 | 1.3829 times | Fri 12 December 2025 | 5030.50 (-3.58%) | 5217.50 | 4855.00 - 5229.50 | 0.5154 times | Fri 05 December 2025 | 5217.50 (1.14%) | 5183.50 | 5097.00 - 5269.00 | 0.7549 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 5250.5 and 5767
| Monthly Target 1 | 4862.67 |
| Monthly Target 2 | 5121.83 |
| Monthly Target 3 | 5379.1666666667 |
| Monthly Target 4 | 5638.33 |
| Monthly Target 5 | 5895.67 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5381.00 (1.08%) | 5317.50 | 5120.00 - 5636.50 | 0.4413 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.9471 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 1.0937 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.5927 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.9136 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.8128 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4913 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.1848 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.6059 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.9168 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.2456 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 5250.5 and 6080.5
| Yearly Target 1 | 4653.67 |
| Yearly Target 2 | 5017.33 |
| Yearly Target 3 | 5483.6666666667 |
| Yearly Target 4 | 5847.33 |
| Yearly Target 5 | 6313.67 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5381.00 (2.68%) | 5250.00 | 5120.00 - 5950.00 | 0.1105 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5689 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.468 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3466 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.175 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9919 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.4543 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 2.0364 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.7533 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0951 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8439 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5378.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5432 and price is deviating by 128 points
Upper Bollinger band is at 5688 and lower is at 5177, while middle bands are at 5304 and 5560
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TataElxsi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5372.83 and TataElxsi TATAELXSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5345.7 |
| 12 day DMA | 5379.92 |
| 20 day DMA | 5431.68 |
| 35 day DMA | 5434.77 |
| 50 day DMA | 5328.83 |
| 100 day DMA | 5358.88 |
| 150 day DMA | 5520.1 |
| 200 day DMA | 5693.9 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5339.65 | 5318.98 | 5361.97 |
| 12 day EMA | 5378.39 | 5377.91 | 5404.25 |
| 20 day EMA | 5394.78 | 5396.23 | 5413.41 |
| 35 day EMA | 5357.73 | 5356.36 | 5363.62 |
| 50 day EMA | 5319.03 | 5316.5 | 5319.91 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5345.7 | 5371.1 | 5412.5 |
| 12 day SMA | 5379.92 | 5382.29 | 5401.54 |
| 20 day SMA | 5431.68 | 5447.3 | 5470.2 |
| 35 day SMA | 5434.77 | 5435.7 | 5429.43 |
| 50 day SMA | 5328.83 | 5324.38 | 5323.66 |
| 100 day SMA | 5358.88 | 5362.14 | 5366.66 |
| 150 day SMA | 5520.1 | 5525.62 | 5532.17 |
| 200 day SMA | 5693.9 | 5696.58 | 5698.74 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 107.67 and PE is: 49.98
Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)
Debt: 169.10 in crores
Market capitalization: 30294.80
EPS is 119.65 and PE is: 44.97
Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)
Debt: 196.34 in crores
Market capitalization: 32587.96
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 5238.00 | 5250.00 | 5197.00 to 5270.00 | 1.04 times |
| 06 Fri | 5200.50 | 5365.50 | 5106.50 to 5365.50 | 1.03 times |
| 05 Thu | 5412.00 | 5505.00 | 5396.50 to 5559.50 | 0.99 times |
| 04 Wed | 5507.00 | 5402.00 | 5310.00 to 5529.00 | 0.98 times |
| 03 Tue | 5530.00 | 5570.00 | 5460.00 to 5609.00 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 5230.50 | 5234.00 | 5190.00 to 5259.00 | 1.93 times |
| 06 Fri | 5197.00 | 5362.00 | 5102.00 to 5365.00 | 1.53 times |
| 05 Thu | 5420.00 | 5546.50 | 5408.50 to 5572.00 | 0.77 times |
| 04 Wed | 5525.50 | 5400.00 | 5334.50 to 5544.00 | 0.43 times |
| 03 Tue | 5551.50 | 5545.50 | 5489.00 to 5638.50 | 0.33 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 5232.00 | 5249.00 | 5200.00 to 5253.00 | 2.31 times |
| 06 Fri | 5186.50 | 5315.50 | 5109.00 to 5315.50 | 1.45 times |
| 05 Thu | 5458.00 | 5501.50 | 5458.00 to 5541.50 | 0.48 times |
| 04 Wed | 5552.00 | 5401.00 | 5388.50 to 5552.00 | 0.41 times |
| 03 Tue | 5525.50 | 5562.50 | 5525.50 to 5600.00 | 0.35 times |
Option chain for Tata Elxsi TATAELXSI 24 Tue February 2026 expiry
TataElxsi TATAELXSI Option strike: 6700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.15 | 1508.00 | 0.08 |
| 06 Fri February 2026 | 2.70 | 1508.00 | 0.08 |
| 05 Thu February 2026 | 5.90 | 1265.00 | 0.06 |
| 04 Wed February 2026 | 7.40 | 1265.00 | 0.07 |
TataElxsi TATAELXSI Option strike: 6600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 2.75 | 1130.00 | 0.1 |
| 06 Fri February 2026 | 3.70 | 1130.00 | 0.07 |
| 05 Thu February 2026 | 7.90 | 1130.00 | 0.04 |
| 04 Wed February 2026 | 9.00 | 1130.00 | 0.05 |
TataElxsi TATAELXSI Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 3.45 | 1105.00 | 0.2 |
| 06 Fri February 2026 | 4.55 | 1105.00 | 0.22 |
| 05 Thu February 2026 | 8.85 | 1105.00 | 0.23 |
| 04 Wed February 2026 | 11.40 | 1105.00 | 0.21 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 8.05 | 745.00 | 0.01 |
| 06 Fri February 2026 | 9.70 | 745.00 | 0.01 |
| 05 Thu February 2026 | 18.55 | 745.00 | 0.01 |
| 04 Wed February 2026 | 23.20 | 745.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 10.50 | 705.00 | 0.11 |
| 06 Fri February 2026 | 12.60 | 705.00 | 0.15 |
| 05 Thu February 2026 | 25.00 | 705.00 | 0.1 |
| 04 Wed February 2026 | 29.95 | 705.00 | 0.1 |
TataElxsi TATAELXSI Option strike: 6050.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 9.50 | 650.00 | 0.01 |
| 06 Fri February 2026 | 9.50 | 650.00 | 0.01 |
| 05 Thu February 2026 | 25.00 | 650.00 | 0.01 |
| 04 Wed February 2026 | 37.00 | 650.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 14.20 | 604.25 | 0.02 |
| 06 Fri February 2026 | 16.40 | 604.25 | 0.02 |
| 05 Thu February 2026 | 31.95 | 604.25 | 0.03 |
| 04 Wed February 2026 | 40.80 | 530.60 | 0.03 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 17.45 | 600.00 | 0.02 |
| 06 Fri February 2026 | 20.40 | 600.00 | 0.02 |
| 05 Thu February 2026 | 38.15 | 600.00 | 0.02 |
| 04 Wed February 2026 | 52.20 | 600.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 23.35 | 325.00 | 0.03 |
| 06 Fri February 2026 | 27.05 | 325.00 | 0.03 |
| 05 Thu February 2026 | 53.50 | 325.00 | 0.03 |
| 04 Wed February 2026 | 70.80 | 367.80 | 0.07 |
TataElxsi TATAELXSI Option strike: 5750.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 27.35 | 556.55 | 0.17 |
| 06 Fri February 2026 | 30.75 | 359.60 | 0.17 |
| 05 Thu February 2026 | 58.30 | 359.60 | 0.24 |
| 04 Wed February 2026 | 82.85 | 400.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 30.85 | 488.30 | 0.05 |
| 06 Fri February 2026 | 35.10 | 560.00 | 0.05 |
| 05 Thu February 2026 | 68.95 | 359.00 | 0.2 |
| 04 Wed February 2026 | 94.85 | 286.95 | 0.22 |
TataElxsi TATAELXSI Option strike: 5650.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 35.95 | 555.45 | 0.09 |
| 06 Fri February 2026 | 40.40 | 555.45 | 0.06 |
| 05 Thu February 2026 | 80.10 | 246.25 | 0.14 |
| 04 Wed February 2026 | 109.85 | 246.25 | 0.15 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 42.65 | 499.00 | 0.05 |
| 06 Fri February 2026 | 47.80 | 499.00 | 0.05 |
| 05 Thu February 2026 | 92.55 | 211.00 | 0.1 |
| 04 Wed February 2026 | 127.55 | 219.30 | 0.15 |
TataElxsi TATAELXSI Option strike: 5550.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 49.25 | 460.95 | 0.46 |
| 06 Fri February 2026 | 54.85 | 460.95 | 0.45 |
| 05 Thu February 2026 | 106.60 | 241.80 | 0.73 |
| 04 Wed February 2026 | 147.80 | 188.10 | 0.52 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 59.30 | 321.10 | 0.25 |
| 06 Fri February 2026 | 64.40 | 364.15 | 0.27 |
| 05 Thu February 2026 | 124.60 | 210.40 | 0.5 |
| 04 Wed February 2026 | 170.65 | 163.25 | 0.58 |
TataElxsi TATAELXSI Option strike: 5450.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 71.40 | 280.60 | 0.55 |
| 06 Fri February 2026 | 75.10 | 317.45 | 0.46 |
| 05 Thu February 2026 | 144.10 | 180.45 | 0.77 |
| 04 Wed February 2026 | 196.40 | 140.85 | 0.75 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 85.35 | 240.75 | 0.54 |
| 06 Fri February 2026 | 88.10 | 287.20 | 0.46 |
| 05 Thu February 2026 | 167.55 | 154.65 | 0.81 |
| 04 Wed February 2026 | 223.20 | 118.85 | 1 |
TataElxsi TATAELXSI Option strike: 5350.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 101.35 | 254.25 | 0.54 |
| 06 Fri February 2026 | 102.50 | 254.25 | 0.56 |
| 05 Thu February 2026 | 191.80 | 126.00 | 0.87 |
| 04 Wed February 2026 | 258.00 | 100.35 | 0.85 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 120.65 | 182.45 | 0.68 |
| 06 Fri February 2026 | 121.30 | 222.25 | 0.63 |
| 05 Thu February 2026 | 215.85 | 107.85 | 3.29 |
| 04 Wed February 2026 | 288.40 | 83.20 | 4.09 |
TataElxsi TATAELXSI Option strike: 5250.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 143.60 | 155.60 | 0.66 |
| 06 Fri February 2026 | 142.70 | 191.95 | 0.82 |
| 05 Thu February 2026 | 305.00 | 87.45 | 27.17 |
| 04 Wed February 2026 | 305.15 | 71.20 | 19 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 169.95 | 130.70 | 0.77 |
| 06 Fri February 2026 | 165.65 | 164.85 | 0.52 |
| 05 Thu February 2026 | 312.50 | 75.40 | 23.89 |
| 04 Wed February 2026 | 312.50 | 58.45 | 22.05 |
TataElxsi TATAELXSI Option strike: 5150.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 198.75 | 110.55 | 2.89 |
| 06 Fri February 2026 | 190.00 | 142.90 | 2.65 |
| 05 Thu February 2026 | 338.00 | 64.30 | 11.29 |
| 04 Wed February 2026 | 370.80 | 49.10 | 11.43 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 232.50 | 93.00 | 9.45 |
| 06 Fri February 2026 | 221.30 | 121.75 | 7.63 |
| 05 Thu February 2026 | 476.10 | 53.10 | 61.71 |
| 04 Wed February 2026 | 476.10 | 41.90 | 59.71 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 267.15 | 76.40 | 23.13 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 303.80 | 63.20 | 9.93 |
| 06 Fri February 2026 | 282.70 | 87.30 | 11.54 |
| 05 Thu February 2026 | 442.80 | 37.40 | 13.58 |
| 04 Wed February 2026 | 540.65 | 31.55 | 14.15 |
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 511.85 | 53.75 | 20.25 |
| 06 Fri February 2026 | 511.85 | 74.15 | 25.75 |
| 05 Thu February 2026 | 511.85 | 33.95 | 10.25 |
| 04 Wed February 2026 | 465.95 | 26.40 | 13.33 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 625.00 | 43.45 | 136 |
| 06 Fri February 2026 | 625.00 | 62.85 | 159 |
| 05 Thu February 2026 | 625.00 | 26.00 | 55 |
| 04 Wed February 2026 | 625.00 | 21.30 | 44 |
TataElxsi TATAELXSI Option strike: 4750.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 776.85 | 25.15 | 12.2 |
| 06 Fri February 2026 | 776.85 | 36.85 | 12 |
| 05 Thu February 2026 | 776.85 | 16.10 | 9.2 |
| 04 Wed February 2026 | 776.85 | 12.85 | 7 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 799.45 | 20.50 | 21 |
| 06 Fri February 2026 | 799.45 | 32.05 | 22.45 |
| 05 Thu February 2026 | 799.45 | 15.00 | 3 |
| 04 Wed February 2026 | 1081.85 | 12.70 | 2.73 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
