ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 3545.1 and 3788

Intraday Target 13357.17
Intraday Target 23490.13
Intraday Target 33600.0666666667
Intraday Target 43733.03
Intraday Target 53842.97

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Wed 14 October 2026 3623.10 (5.73%) 3467.10 3467.10 - 3710.00 4.9831 times
Tue 13 October 2026 3426.70 (5.21%) 3256.00 3245.10 - 3429.00 1.2992 times
Mon 12 October 2026 3257.00 (4.06%) 3139.80 3139.80 - 3290.00 0.9951 times
Fri 09 October 2026 3130.00 (4.47%) 3014.90 3010.60 - 3165.00 0.786 times
Thu 08 October 2026 2996.00 (-2.81%) 3090.00 2996.00 - 3141.40 0.3055 times
Wed 07 October 2026 3082.50 (-0.34%) 3100.00 3077.30 - 3134.00 0.2233 times
Tue 06 October 2026 3093.00 (-0.39%) 3110.10 3078.10 - 3119.90 0.2463 times
Mon 05 October 2026 3105.00 (0.39%) 3130.50 3070.10 - 3148.40 0.2972 times
Thu 01 October 2026 3092.80 (0.13%) 3099.90 3046.20 - 3164.40 0.4175 times
Wed 30 September 2026 3088.90 (-3.82%) 3150.00 3085.00 - 3203.00 0.4467 times
Tue 29 September 2026 3211.70 (0.65%) 3190.00 3106.10 - 3211.70 0.6535 times

 Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 3381.45 and 3951.65

Weekly Target 12920.77
Weekly Target 23271.93
Weekly Target 33490.9666666667
Weekly Target 43842.13
Weekly Target 54061.17

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Wed 14 October 2026 3623.10 (15.75%) 3139.80 3139.80 - 3710.00 3.7903 times
Fri 09 October 2026 3130.00 (1.2%) 3130.50 2996.00 - 3165.00 0.9678 times
Thu 01 October 2026 3092.80 (-2.95%) 3190.00 3046.20 - 3212.60 0.8964 times
Fri 25 September 2026 3186.90 (-2.44%) 3306.90 3144.00 - 3318.00 0.9246 times
Fri 18 September 2026 3266.70 (-3.44%) 3450.00 3266.70 - 3532.10 0.6727 times
Fri 11 September 2026 3383.00 (-4.92%) 3547.60 3370.00 - 3547.90 0.5361 times
Fri 04 September 2026 3558.00 (-3.45%) 3685.00 3525.00 - 3685.10 0.5257 times
Fri 28 August 2026 3685.00 (-0.62%) 3710.10 3612.20 - 3769.90 0.5713 times
Fri 21 August 2026 3708.00 (-1.71%) 3772.60 3635.00 - 3777.60 0.5902 times
Fri 14 August 2026 3772.70 (-0.22%) 3806.90 3685.00 - 3857.00 0.5248 times
Fri 07 August 2026 3781.00 (2.94%) 3704.60 3678.00 - 3833.60 0.8201 times

 weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 3309.55 and 4023.55

Monthly Target 12729.03
Monthly Target 23176.07
Monthly Target 33443.0333333333
Monthly Target 43890.07
Monthly Target 54157.03

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Wed 14 October 2026 3623.10 (17.29%) 3099.90 2996.00 - 3710.00 1.0817 times
Wed 30 September 2026 3088.90 (-13.68%) 3583.10 3085.00 - 3671.90 0.7019 times
Mon 31 August 2026 3578.60 (-2.57%) 3704.60 3578.60 - 3857.00 0.5688 times
Fri 31 July 2026 3672.90 (-4.09%) 3769.80 3353.90 - 3840.00 1.8976 times
Tue 30 June 2026 3829.70 (-10.63%) 4306.90 3813.80 - 4542.80 0.8807 times
Fri 29 May 2026 4285.40 (3.77%) 4150.00 3945.00 - 4424.60 0.617 times
Thu 30 April 2026 4129.90 (3.86%) 4109.30 4023.60 - 4753.60 1.0997 times
Mon 30 March 2026 3976.60 (-11.89%) 4317.70 3966.20 - 4529.00 0.8977 times
Fri 27 February 2026 4513.00 (-15.22%) 5317.50 4455.00 - 5636.50 0.9409 times
Fri 30 January 2026 5323.50 (1.58%) 5250.00 5185.00 - 5950.00 1.3139 times
Wed 31 December 2025 5240.50 (1.59%) 5183.50 4855.00 - 5506.50 0.7381 times

 monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi TATAELXSI are 1832.55 and 4786.55

Yearly Target 11235.7
Yearly Target 22429.4
Yearly Target 34189.7
Yearly Target 45383.4
Yearly Target 57143.7

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Wed 14 October 2026 3623.10 (-30.86%) 5250.00 2996.00 - 5950.00 0.6485 times
Wed 31 December 2025 5240.50 (-22.89%) 6810.50 4700.00 - 6840.00 0.538 times
Tue 31 December 2024 6796.55 (-22.36%) 8793.00 6286.00 - 9080.00 0.4425 times
Fri 29 December 2023 8753.45 (39.26%) 6317.35 5882.55 - 9200.00 0.3277 times
Fri 30 December 2022 6285.90 (7.12%) 5888.00 5709.05 - 10760.00 1.1111 times
Fri 31 December 2021 5868.00 (219.73%) 1843.00 1837.00 - 6730.00 0.9379 times
Thu 31 December 2020 1835.30 (122.2%) 827.90 499.95 - 1888.00 1.3752 times
Tue 31 December 2019 825.95 (-19.06%) 1024.45 592.25 - 1042.00 1.9256 times
Mon 31 December 2018 1020.40 (4.43%) 977.95 922.00 - 1490.90 1.6579 times
Fri 29 December 2017 977.15 (-30.46%) 1406.90 792.30 - 1839.95 1.0355 times
Fri 30 December 2016 1405.20 (-37.57%) 2243.00 1021.25 - 2281.00 0.798 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3266.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3147.5

Munafa value: 75 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3221 and price is deviating by 143 points

Upper Bollinger band is at 3506 and lower is at 2936, while middle bands are at 3078 and 3363

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataElxsi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataElxsi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataElxsi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataElxsi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3416.7 and TataElxsi TATAELXSI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 3286.56
12 day DMA 3191.48
20 day DMA 3220.45
35 day DMA 3360.3
50 day DMA 3471.64
100 day DMA 3687.01
150 day DMA 3877.58
200 day DMA 4208.93

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA3367.193239.263145.55
12 day EMA3266.383201.543160.62
20 day EMA3276.523240.053220.41
35 day EMA3357.353341.73336.7
50 day EMA3471.733465.553467.13

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA3286.563178.443111.7
12 day SMA3191.483155.133134.88
20 day SMA3220.453211.293209.11
35 day SMA3360.33361.743369.78
50 day SMA3471.643474.423479.34
100 day SMA3687.013692.963700.44
150 day SMA3877.583882.763888.97
200 day SMA4208.934218.114228.04

Fundamentals, profit and EPS of Tata Elxsi TATAELXSI

EPS is 100.88 and PE is: 35.91

Last quarter profit: (March 2026 quarter) 220.35 crores (27.80%)

Debt: 162.28 in crores

Market capitalization: 25094.97

EPS is 93.20 and PE is: 38.87

Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)

Debt: 169.10 in crores

Market capitalization: 25920.40

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
14 Wed 3639.80 3470.00 3470.00 to 3715.00 0.86 times
13 Tue 3451.60 3275.00 3255.40 to 3466.90 0.96 times
12 Mon 3272.00 3160.00 3160.00 to 3305.00 0.98 times
06 Tue 3111.20 3115.40 3098.40 to 3132.40 1.1 times
05 Mon 3110.70 3118.60 3080.80 to 3165.60 1.1 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
14 Wed 3636.40 3512.50 3492.80 to 3710.00 1.18 times
13 Tue 3445.60 3286.30 3260.00 to 3460.00 1.01 times
12 Mon 3270.50 3191.30 3191.30 to 3300.00 1.04 times
06 Tue 3112.10 3103.10 3099.10 to 3130.00 0.89 times
05 Mon 3105.90 3113.50 3080.90 to 3149.50 0.88 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
14 Wed 3642.40 3517.30 3517.30 to 3707.00 1.77 times
13 Tue 3451.60 3278.80 3270.00 to 3458.00 1.39 times
12 Mon 3278.80 3211.50 3211.20 to 3298.00 0.99 times
06 Tue 3111.00 3100.00 3100.00 to 3111.00 0.47 times
05 Mon 3105.00 3116.00 3084.80 to 3145.00 0.38 times

Option chain for Tata Elxsi TATAELXSI 27 Tue October 2026 expiry

TataElxsi TATAELXSI Option strike: 4300.00

Date CE PE PCR
14 Wed October 2026 1.90644.00 0.55
13 Tue October 2026 2.30875.20 0.96
12 Mon October 2026 1.301008.60 1.63

TataElxsi TATAELXSI Option strike: 4200.00

Date CE PE PCR
14 Wed October 2026 3.35515.95 0.02
13 Tue October 2026 2.80954.95 0.83
12 Mon October 2026 1.55954.95 0.86

TataElxsi TATAELXSI Option strike: 4100.00

Date CE PE PCR
14 Wed October 2026 5.75821.00 0.01
13 Tue October 2026 4.25821.00 0.04
12 Mon October 2026 2.50821.00 0.67

TataElxsi TATAELXSI Option strike: 4000.00

Date CE PE PCR
14 Wed October 2026 9.60365.65 0.04
13 Tue October 2026 5.95580.70 0.05
12 Mon October 2026 3.60718.00 0.27

TataElxsi TATAELXSI Option strike: 3900.00

Date CE PE PCR
14 Wed October 2026 16.60272.10 0.02
13 Tue October 2026 8.85459.50 0.01
12 Mon October 2026 6.65749.10 1.33

TataElxsi TATAELXSI Option strike: 3850.00

Date CE PE PCR
14 Wed October 2026 22.55625.00 0
13 Tue October 2026 11.55625.00 0.01
12 Mon October 2026 6.05625.00 0.06

TataElxsi TATAELXSI Option strike: 3800.00

Date CE PE PCR
14 Wed October 2026 31.55190.40 0.15
13 Tue October 2026 15.10364.80 0.03
12 Mon October 2026 7.45512.65 0.23

TataElxsi TATAELXSI Option strike: 3750.00

Date CE PE PCR
14 Wed October 2026 43.95152.50 0.13
13 Tue October 2026 19.80539.00 0
12 Mon October 2026 8.80539.00 0.01

TataElxsi TATAELXSI Option strike: 3700.00

Date CE PE PCR
14 Wed October 2026 60.70120.60 0.31
13 Tue October 2026 27.70588.00 0.02
12 Mon October 2026 11.75588.00 0.04

TataElxsi TATAELXSI Option strike: 3650.00

Date CE PE PCR
14 Wed October 2026 82.1092.10 0.6
13 Tue October 2026 37.00475.00 0
12 Mon October 2026 15.00475.00 0

TataElxsi TATAELXSI Option strike: 3600.00

Date CE PE PCR
14 Wed October 2026 108.4569.15 1.16
13 Tue October 2026 49.75200.70 0.05
12 Mon October 2026 19.70590.00 0.08

TataElxsi TATAELXSI Option strike: 3550.00

Date CE PE PCR
14 Wed October 2026 140.1550.25 1.45
13 Tue October 2026 65.55164.80 0.02
12 Mon October 2026 25.55386.00 0.03

TataElxsi TATAELXSI Option strike: 3500.00

Date CE PE PCR
14 Wed October 2026 175.3036.90 2.54
13 Tue October 2026 85.35136.95 0.24
12 Mon October 2026 33.55264.00 0.09

TataElxsi TATAELXSI Option strike: 3450.00

Date CE PE PCR
14 Wed October 2026 215.2526.85 2.17
13 Tue October 2026 107.85111.40 0.44
12 Mon October 2026 43.35216.00 0.07

TataElxsi TATAELXSI Option strike: 3400.00

Date CE PE PCR
14 Wed October 2026 257.6519.85 2.24
13 Tue October 2026 135.8087.85 0.79
12 Mon October 2026 57.50181.85 0.22

TataElxsi TATAELXSI Option strike: 3350.00

Date CE PE PCR
14 Wed October 2026 302.8514.80 3.79
13 Tue October 2026 165.2570.70 1.81
12 Mon October 2026 74.55148.15 0.22

TataElxsi TATAELXSI Option strike: 3300.00

Date CE PE PCR
14 Wed October 2026 348.3011.15 2.94
13 Tue October 2026 201.2054.45 1.91
12 Mon October 2026 94.65122.65 0.37

TataElxsi TATAELXSI Option strike: 3250.00

Date CE PE PCR
14 Wed October 2026 397.858.60 3.22
13 Tue October 2026 241.3542.70 2.04
12 Mon October 2026 118.6098.35 0.8

TataElxsi TATAELXSI Option strike: 3200.00

Date CE PE PCR
14 Wed October 2026 447.756.75 2.25
13 Tue October 2026 278.2032.70 2
12 Mon October 2026 146.3076.45 1.32

TataElxsi TATAELXSI Option strike: 3150.00

Date CE PE PCR
14 Wed October 2026 494.005.00 0.84
13 Tue October 2026 320.6024.85 0.86
12 Mon October 2026 177.1559.15 0.56

TataElxsi TATAELXSI Option strike: 3100.00

Date CE PE PCR
14 Wed October 2026 550.954.20 1.32
13 Tue October 2026 363.3019.15 1.63
12 Mon October 2026 215.0544.85 1.31

TataElxsi TATAELXSI Option strike: 3050.00

Date CE PE PCR
14 Wed October 2026 630.553.50 3.04
13 Tue October 2026 414.3514.25 4
12 Mon October 2026 259.4534.65 1.74

TataElxsi TATAELXSI Option strike: 3000.00

Date CE PE PCR
14 Wed October 2026 650.003.05 14.48
13 Tue October 2026 460.5511.35 22.46
12 Mon October 2026 296.2525.35 14.12

TataElxsi TATAELXSI Option strike: 2950.00

Date CE PE PCR
14 Wed October 2026 241.752.65 6.53
13 Tue October 2026 241.758.10 24.16
12 Mon October 2026 241.7519.05 11.37

TataElxsi TATAELXSI Option strike: 2900.00

Date CE PE PCR
14 Wed October 2026 499.502.15 27.93
13 Tue October 2026 499.506.50 52.29
12 Mon October 2026 382.8513.70 94.29

TataElxsi TATAELXSI Option strike: 2800.00

Date CE PE PCR
14 Wed October 2026 356.801.75 64.5
13 Tue October 2026 356.804.15 132.5
12 Mon October 2026 356.807.85 253.5

TataElxsi TATAELXSI Option strike: 2700.00

Date CE PE PCR
14 Wed October 2026 485.651.40 89.5
13 Tue October 2026 485.652.80 115.5
12 Mon October 2026 485.654.50 91.5

TataElxsi TATAELXSI Option strike: 2650.00

Date CE PE PCR
14 Wed October 2026 1056.001.10 12

Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top