Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4137.25 and 4307.25
| Intraday Target 1 | 4105.17 |
| Intraday Target 2 | 4169.33 |
| Intraday Target 3 | 4275.1666666667 |
| Intraday Target 4 | 4339.33 |
| Intraday Target 5 | 4445.17 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4233.50 (-2.96%) | 4355.00 | 4211.00 - 4381.00 | 1.4628 times | Wed 22 April 2026 | 4362.50 (-6.2%) | 4589.60 | 4350.00 - 4589.60 | 4.0064 times | Tue 21 April 2026 | 4650.70 (2.97%) | 4517.10 | 4516.60 - 4670.00 | 0.7803 times | Mon 20 April 2026 | 4516.60 (-1.65%) | 4582.30 | 4485.10 - 4589.80 | 0.5587 times | Fri 17 April 2026 | 4592.50 (-0.02%) | 4592.00 | 4567.60 - 4753.60 | 0.8178 times | Thu 16 April 2026 | 4593.60 (1.17%) | 4590.20 | 4511.10 - 4639.60 | 0.6782 times | Wed 15 April 2026 | 4540.60 (2.93%) | 4455.00 | 4436.00 - 4560.00 | 0.5265 times | Mon 13 April 2026 | 4411.40 (-0.76%) | 4380.00 | 4335.00 - 4429.50 | 0.2822 times | Fri 10 April 2026 | 4445.30 (-0.15%) | 4490.00 | 4375.00 - 4490.00 | 0.4467 times | Thu 09 April 2026 | 4452.00 (0.4%) | 4448.90 | 4360.00 - 4475.00 | 0.4404 times | Wed 08 April 2026 | 4434.40 (1.76%) | 4490.00 | 4388.00 - 4490.00 | 0.4537 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 3992.75 and 4451.75
| Weekly Target 1 | 3912.5 |
| Weekly Target 2 | 4073 |
| Weekly Target 3 | 4371.5 |
| Weekly Target 4 | 4532 |
| Weekly Target 5 | 4830.5 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4233.50 (-7.82%) | 4582.30 | 4211.00 - 4670.00 | 1.9647 times | Fri 17 April 2026 | 4592.50 (3.31%) | 4380.00 | 4335.00 - 4753.60 | 0.6651 times | Fri 10 April 2026 | 4445.30 (4.81%) | 4243.00 | 4206.10 - 4490.00 | 0.7733 times | Thu 02 April 2026 | 4241.30 (1.93%) | 4125.00 | 3966.20 - 4254.20 | 0.5744 times | Fri 27 March 2026 | 4160.80 (-1.81%) | 4190.00 | 4100.00 - 4288.00 | 0.7579 times | Fri 20 March 2026 | 4237.70 (-0.41%) | 4233.70 | 4021.60 - 4321.10 | 1.73 times | Fri 13 March 2026 | 4255.00 (-1.74%) | 4295.00 | 4221.50 - 4425.00 | 0.689 times | Fri 06 March 2026 | 4330.20 (-4.05%) | 4317.70 | 4317.70 - 4529.00 | 0.6758 times | Fri 27 February 2026 | 4513.00 (-7.12%) | 4845.50 | 4455.00 - 4873.00 | 1.3137 times | Fri 20 February 2026 | 4859.00 (0.73%) | 4824.00 | 4750.00 - 5044.00 | 0.8561 times | Fri 13 February 2026 | 4824.00 (-7.2%) | 5229.00 | 4755.00 - 5398.50 | 0.9939 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4128.55 and 4858.55
| Monthly Target 1 | 3606.9 |
| Monthly Target 2 | 3920.2 |
| Monthly Target 3 | 4336.9 |
| Monthly Target 4 | 4650.2 |
| Monthly Target 5 | 5066.9 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4233.50 (6.46%) | 4109.30 | 4023.60 - 4753.60 | 1.0224 times | Mon 30 March 2026 | 3976.60 (-11.89%) | 4317.70 | 3966.20 - 4529.00 | 1.1099 times | Fri 27 February 2026 | 4513.00 (-15.22%) | 5317.50 | 4455.00 - 5636.50 | 1.1633 times | Fri 30 January 2026 | 5323.50 (1.58%) | 5250.00 | 5185.00 - 5950.00 | 1.6245 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 0.9125 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.3288 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.7622 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.6781 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4099 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 0.9885 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.5055 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 3107.95 and 5091.75
| Yearly Target 1 | 2732.77 |
| Yearly Target 2 | 3483.13 |
| Yearly Target 3 | 4716.5666666667 |
| Yearly Target 4 | 5466.93 |
| Yearly Target 5 | 6700.37 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 4233.50 (-19.22%) | 5250.00 | 3966.20 - 5950.00 | 0.2686 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5598 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4605 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.341 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1562 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.976 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.4311 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 2.0038 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.7253 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0776 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8304 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4421.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4463.75
Munafa value: 35 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4345 and price is deviating by 181 points
Upper Bollinger band is at 4707 and lower is at 3983, while middle bands are at 4164 and 4526
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TataElxsi in short term but the buy signal is initial and weak.
TataElxsi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4427.61 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 4471.16 |
| 12 day DMA | 4465.89 |
| 20 day DMA | 4344.65 |
| 35 day DMA | 4323.49 |
| 50 day DMA | 4496.1 |
| 100 day DMA | 4910.19 |
| 150 day DMA | 5079.96 |
| 200 day DMA | 5278.08 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4409.85 | 4498.01 | 4565.75 |
| 12 day EMA | 4421.32 | 4455.46 | 4472.35 |
| 20 day EMA | 4409.24 | 4427.73 | 4434.59 |
| 35 day EMA | 4491.05 | 4506.21 | 4514.67 |
| 50 day EMA | 4571.02 | 4584.79 | 4593.86 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4471.16 | 4543.18 | 4578.8 |
| 12 day SMA | 4465.89 | 4469.13 | 4459.03 |
| 20 day SMA | 4344.65 | 4344.86 | 4328.7 |
| 35 day SMA | 4323.49 | 4331.32 | 4337.45 |
| 50 day SMA | 4496.1 | 4519.55 | 4542.5 |
| 100 day SMA | 4910.19 | 4919.5 | 4928.18 |
| 150 day SMA | 5079.96 | 5090.08 | 5099.96 |
| 200 day SMA | 5278.08 | 5287.96 | 5297.7 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 93.20 and PE is: 45.42
Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)
Debt: 169.10 in crores
Market capitalization: 25920.40
EPS is 107.67 and PE is: 39.32
Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)
Debt: 169.10 in crores
Market capitalization: 30294.80
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 4226.40 | 4290.00 | 4168.80 to 4347.20 | 0.76 times |
| 22 Wed | 4311.60 | 4562.60 | 4293.60 to 4567.60 | 1.35 times |
| 21 Tue | 4660.80 | 4514.90 | 4514.90 to 4680.00 | 0.94 times |
| 20 Mon | 4526.60 | 4563.00 | 4488.00 to 4581.20 | 0.97 times |
| 17 Fri | 4602.00 | 4575.80 | 4575.80 to 4770.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 4167.70 | 4277.00 | 4111.00 to 4309.90 | 2.18 times |
| 22 Wed | 4289.80 | 4639.40 | 4272.20 to 4639.40 | 1.22 times |
| 21 Tue | 4656.50 | 4526.90 | 4506.00 to 4675.90 | 0.6 times |
| 20 Mon | 4511.70 | 4575.00 | 4475.00 to 4575.00 | 0.53 times |
| 17 Fri | 4581.10 | 4553.20 | 4553.20 to 4739.90 | 0.47 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 4072.20 | 4229.80 | 4021.10 to 4258.90 | 1.99 times |
| 22 Wed | 4229.90 | 4620.00 | 4217.00 to 4629.30 | 1.36 times |
| 21 Tue | 4599.40 | 4460.00 | 4460.00 to 4607.00 | 0.58 times |
| 20 Mon | 4452.00 | 4485.00 | 4426.00 to 4490.00 | 0.55 times |
| 17 Fri | 4525.30 | 4520.00 | 4516.00 to 4659.00 | 0.52 times |
Option chain for Tata Elxsi TATAELXSI 28 Tue April 2026 expiry
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.70 | 1165.00 | 0.33 |
| 22 Wed April 2026 | 0.70 | 1020.00 | 0.21 |
| 21 Tue April 2026 | 5.70 | 737.25 | 0.13 |
| 20 Mon April 2026 | 4.95 | 863.30 | 0.13 |
| 17 Fri April 2026 | 5.60 | 780.00 | 0.8 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.00 | 945.00 | 0.01 |
| 22 Wed April 2026 | 1.35 | 945.00 | 0.01 |
| 21 Tue April 2026 | 9.00 | 555.60 | 0.02 |
| 20 Mon April 2026 | 6.60 | 555.60 | 0.02 |
| 17 Fri April 2026 | 7.85 | 555.60 | 0.03 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.15 | 551.10 | 0.03 |
| 22 Wed April 2026 | 1.85 | 551.10 | 0.02 |
| 21 Tue April 2026 | 13.45 | 551.10 | 0.01 |
| 20 Mon April 2026 | 8.70 | 855.00 | 0.03 |
| 17 Fri April 2026 | 10.90 | 855.00 | 0.06 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.55 | 897.00 | 0.03 |
| 22 Wed April 2026 | 2.35 | 610.00 | 0.03 |
| 21 Tue April 2026 | 19.95 | 610.00 | 0.03 |
| 20 Mon April 2026 | 12.40 | 610.00 | 0.06 |
| 17 Fri April 2026 | 15.60 | 472.25 | 0.09 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.70 | 411.55 | 0.11 |
| 22 Wed April 2026 | 3.00 | 411.55 | 0.11 |
| 21 Tue April 2026 | 24.75 | 411.55 | 0.06 |
| 20 Mon April 2026 | 14.65 | 702.30 | 0.06 |
| 17 Fri April 2026 | 19.30 | 702.30 | 0.07 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.95 | 776.05 | 0.05 |
| 22 Wed April 2026 | 3.75 | 708.75 | 0.04 |
| 21 Tue April 2026 | 30.85 | 372.75 | 0.07 |
| 20 Mon April 2026 | 18.40 | 498.50 | 0.07 |
| 17 Fri April 2026 | 24.35 | 429.00 | 0.08 |
TataElxsi TATAELXSI Option strike: 4950.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.00 | 731.60 | 0.02 |
| 22 Wed April 2026 | 4.30 | 340.00 | 0.02 |
| 21 Tue April 2026 | 37.45 | 340.00 | 0.02 |
| 20 Mon April 2026 | 21.20 | 348.25 | 0 |
| 17 Fri April 2026 | 30.10 | 348.25 | 0 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.55 | 545.00 | 0.03 |
| 22 Wed April 2026 | 5.35 | 545.00 | 0.02 |
| 21 Tue April 2026 | 47.25 | 289.65 | 0.04 |
| 20 Mon April 2026 | 26.10 | 325.05 | 0.04 |
| 17 Fri April 2026 | 37.60 | 325.05 | 0.04 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.25 | 585.05 | 0.08 |
| 22 Wed April 2026 | 8.30 | 508.80 | 0.06 |
| 21 Tue April 2026 | 73.70 | 212.15 | 0.09 |
| 20 Mon April 2026 | 42.55 | 321.80 | 0.19 |
| 17 Fri April 2026 | 58.75 | 256.75 | 0.22 |
TataElxsi TATAELXSI Option strike: 4750.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.05 | 513.95 | 0.22 |
| 22 Wed April 2026 | 10.70 | 461.30 | 0.17 |
| 21 Tue April 2026 | 91.50 | 174.15 | 0.45 |
| 20 Mon April 2026 | 51.65 | 283.00 | 0.12 |
| 17 Fri April 2026 | 72.80 | 219.05 | 0.14 |
TataElxsi TATAELXSI Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.75 | 484.05 | 0.16 |
| 22 Wed April 2026 | 13.70 | 399.75 | 0.17 |
| 21 Tue April 2026 | 112.80 | 147.20 | 0.29 |
| 20 Mon April 2026 | 65.25 | 243.00 | 0.27 |
| 17 Fri April 2026 | 89.75 | 186.70 | 0.27 |
TataElxsi TATAELXSI Option strike: 4650.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.50 | 431.15 | 0.24 |
| 22 Wed April 2026 | 17.60 | 362.40 | 0.22 |
| 21 Tue April 2026 | 135.15 | 123.70 | 0.6 |
| 20 Mon April 2026 | 80.80 | 210.45 | 0.4 |
| 17 Fri April 2026 | 110.00 | 158.00 | 0.35 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 7.65 | 388.50 | 0.13 |
| 22 Wed April 2026 | 22.50 | 310.30 | 0.16 |
| 21 Tue April 2026 | 161.85 | 101.45 | 0.87 |
| 20 Mon April 2026 | 101.30 | 177.20 | 0.48 |
| 17 Fri April 2026 | 135.00 | 129.15 | 0.52 |
TataElxsi TATAELXSI Option strike: 4550.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 10.10 | 342.65 | 0.26 |
| 22 Wed April 2026 | 29.05 | 269.20 | 0.25 |
| 21 Tue April 2026 | 192.05 | 81.40 | 1.43 |
| 20 Mon April 2026 | 122.55 | 146.65 | 0.62 |
| 17 Fri April 2026 | 161.05 | 107.85 | 1.11 |
TataElxsi TATAELXSI Option strike: 4500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 13.95 | 290.80 | 0.13 |
| 22 Wed April 2026 | 37.25 | 225.75 | 0.16 |
| 21 Tue April 2026 | 227.15 | 65.95 | 1.5 |
| 20 Mon April 2026 | 149.30 | 120.70 | 0.91 |
| 17 Fri April 2026 | 190.95 | 87.05 | 0.77 |
TataElxsi TATAELXSI Option strike: 4450.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 18.25 | 250.25 | 0.22 |
| 22 Wed April 2026 | 46.85 | 189.00 | 0.23 |
| 21 Tue April 2026 | 260.80 | 52.55 | 1.33 |
| 20 Mon April 2026 | 177.05 | 99.80 | 0.95 |
| 17 Fri April 2026 | 226.90 | 70.40 | 1.21 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 24.55 | 199.50 | 0.32 |
| 22 Wed April 2026 | 59.85 | 149.20 | 0.5 |
| 21 Tue April 2026 | 302.80 | 41.75 | 1.61 |
| 20 Mon April 2026 | 204.35 | 79.15 | 0.91 |
| 17 Fri April 2026 | 265.00 | 56.75 | 1.25 |
TataElxsi TATAELXSI Option strike: 4350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 33.80 | 164.60 | 0.32 |
| 22 Wed April 2026 | 77.00 | 116.50 | 1.24 |
| 21 Tue April 2026 | 350.00 | 32.15 | 7.8 |
| 20 Mon April 2026 | 245.30 | 64.10 | 6.59 |
| 17 Fri April 2026 | 301.30 | 45.90 | 5.8 |
TataElxsi TATAELXSI Option strike: 4300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 46.65 | 124.05 | 0.78 |
| 22 Wed April 2026 | 97.30 | 88.60 | 1.68 |
| 21 Tue April 2026 | 390.80 | 27.15 | 2.86 |
| 20 Mon April 2026 | 278.35 | 50.05 | 1.35 |
| 17 Fri April 2026 | 343.30 | 36.65 | 1.12 |
TataElxsi TATAELXSI Option strike: 4250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 65.80 | 92.55 | 0.92 |
| 22 Wed April 2026 | 125.70 | 65.25 | 3.74 |
| 21 Tue April 2026 | 423.00 | 21.05 | 3.03 |
| 20 Mon April 2026 | 412.10 | 41.50 | 1.85 |
| 17 Fri April 2026 | 412.10 | 29.40 | 1.75 |
TataElxsi TATAELXSI Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 88.65 | 64.95 | 1.78 |
| 22 Wed April 2026 | 152.60 | 47.00 | 1.85 |
| 21 Tue April 2026 | 469.85 | 17.90 | 2.01 |
| 20 Mon April 2026 | 352.00 | 31.80 | 1.19 |
| 17 Fri April 2026 | 445.50 | 24.10 | 1.08 |
TataElxsi TATAELXSI Option strike: 4150.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 118.35 | 45.85 | 2.54 |
| 22 Wed April 2026 | 338.00 | 33.45 | 3.34 |
| 21 Tue April 2026 | 338.00 | 16.45 | 1.99 |
| 20 Mon April 2026 | 338.00 | 24.10 | 1.97 |
| 17 Fri April 2026 | 338.00 | 19.15 | 1.84 |
TataElxsi TATAELXSI Option strike: 4100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 149.10 | 30.55 | 2.39 |
| 22 Wed April 2026 | 233.70 | 24.45 | 3.06 |
| 21 Tue April 2026 | 570.00 | 12.95 | 2.04 |
| 20 Mon April 2026 | 519.20 | 20.85 | 1.31 |
| 17 Fri April 2026 | 519.20 | 15.75 | 0.7 |
TataElxsi TATAELXSI Option strike: 4050.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 320.50 | 21.25 | 29.4 |
| 22 Wed April 2026 | 320.50 | 17.55 | 8.07 |
| 21 Tue April 2026 | 320.50 | 11.05 | 2.73 |
| 20 Mon April 2026 | 320.50 | 16.80 | 2.73 |
| 17 Fri April 2026 | 320.50 | 13.20 | 1.87 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 230.75 | 14.55 | 7.72 |
| 22 Wed April 2026 | 323.60 | 13.05 | 6.76 |
| 21 Tue April 2026 | 625.00 | 9.35 | 5.23 |
| 20 Mon April 2026 | 530.00 | 14.05 | 4.38 |
| 17 Fri April 2026 | 668.00 | 10.60 | 4.13 |
TataElxsi TATAELXSI Option strike: 3950.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 287.85 | 10.25 | 8.6 |
| 22 Wed April 2026 | 383.25 | 9.20 | 6.91 |
| 21 Tue April 2026 | 383.25 | 7.30 | 6.73 |
| 20 Mon April 2026 | 383.25 | 11.10 | 6.73 |
| 17 Fri April 2026 | 383.25 | 8.00 | 3.09 |
TataElxsi TATAELXSI Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 520.00 | 6.45 | 1.94 |
| 22 Wed April 2026 | 520.00 | 6.75 | 2.96 |
| 21 Tue April 2026 | 723.55 | 7.45 | 14 |
| 20 Mon April 2026 | 711.70 | 9.15 | 0.72 |
| 17 Fri April 2026 | 711.70 | 7.25 | 0.75 |
TataElxsi TATAELXSI Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 422.05 | 3.45 | 35.89 |
| 22 Wed April 2026 | 779.00 | 3.30 | 37.78 |
| 21 Tue April 2026 | 779.00 | 5.25 | 41.11 |
| 20 Mon April 2026 | 779.00 | 6.05 | 35 |
| 17 Fri April 2026 | 779.00 | 4.75 | 39.33 |
TataElxsi TATAELXSI Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 411.95 | 1.55 | 9.9 |
| 22 Wed April 2026 | 411.95 | 1.95 | 10.4 |
| 21 Tue April 2026 | 411.95 | 4.05 | 11.5 |
| 20 Mon April 2026 | 411.95 | 3.65 | 10.9 |
| 17 Fri April 2026 | 411.95 | 4.00 | 9.5 |
TataElxsi TATAELXSI Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 730.00 | 8.30 | 0.36 |
| 22 Wed April 2026 | 730.00 | 8.30 | 0.36 |
| 21 Tue April 2026 | 570.75 | 8.30 | 0.4 |
| 20 Mon April 2026 | 570.75 | 8.30 | 0.4 |
| 17 Fri April 2026 | 570.75 | 8.30 | 0.4 |
TataElxsi TATAELXSI Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 778.00 | 1.00 | 10 |
| 21 Tue April 2026 | 778.00 | 2.00 | 14 |
| 20 Mon April 2026 | 778.00 | 2.10 | 8 |
| 17 Fri April 2026 | 778.00 | 2.05 | 17 |
TataElxsi TATAELXSI Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1147.05 | 1.65 | 13.5 |
| 22 Wed April 2026 | 1147.05 | 1.60 | 13.67 |
| 21 Tue April 2026 | 1147.05 | 1.60 | 13.67 |
| 20 Mon April 2026 | 1147.05 | 1.65 | 14.83 |
| 17 Fri April 2026 | 1147.05 | 1.70 | 13.67 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
