Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 4910.5 and 5132
| Intraday Target 1 | 4869.17 |
| Intraday Target 2 | 4951.83 |
| Intraday Target 3 | 5090.6666666667 |
| Intraday Target 4 | 5173.33 |
| Intraday Target 5 | 5312.17 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5034.50 (-3.51%) | 5217.50 | 5008.00 - 5229.50 | 1.2095 times | Fri 05 December 2025 | 5217.50 (0.02%) | 5220.00 | 5196.00 - 5269.00 | 1.3068 times | Thu 04 December 2025 | 5216.50 (0.81%) | 5171.50 | 5170.50 - 5258.00 | 1.3636 times | Wed 03 December 2025 | 5174.50 (0.93%) | 5130.00 | 5130.00 - 5229.00 | 1.4408 times | Tue 02 December 2025 | 5127.00 (0.08%) | 5123.00 | 5097.00 - 5166.50 | 1.1352 times | Mon 01 December 2025 | 5123.00 (-0.69%) | 5183.50 | 5106.00 - 5194.00 | 0.5486 times | Fri 28 November 2025 | 5158.50 (-0.74%) | 5205.50 | 5150.00 - 5206.00 | 0.6812 times | Thu 27 November 2025 | 5197.00 (-0.62%) | 5231.50 | 5165.00 - 5261.50 | 0.532 times | Wed 26 November 2025 | 5229.50 (1.27%) | 5174.50 | 5125.00 - 5244.00 | 0.8417 times | Tue 25 November 2025 | 5164.00 (-1.28%) | 5165.00 | 5150.00 - 5213.00 | 0.9406 times | Mon 24 November 2025 | 5231.00 (-1.68%) | 5326.00 | 5129.00 - 5405.00 | 25.2786 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 4910.5 and 5132
| Weekly Target 1 | 4869.17 |
| Weekly Target 2 | 4951.83 |
| Weekly Target 3 | 5090.6666666667 |
| Weekly Target 4 | 5173.33 |
| Weekly Target 5 | 5312.17 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5034.50 (-3.51%) | 5217.50 | 5008.00 - 5229.50 | 0.1869 times | Fri 05 December 2025 | 5217.50 (1.14%) | 5183.50 | 5097.00 - 5269.00 | 0.8954 times | Fri 28 November 2025 | 5158.50 (-3.04%) | 5326.00 | 5125.00 - 5405.00 | 4.3687 times | Fri 21 November 2025 | 5320.50 (1.03%) | 5266.50 | 5200.00 - 5399.00 | 0.5631 times | Fri 14 November 2025 | 5266.50 (1.67%) | 5180.00 | 5151.00 - 5480.00 | 0.4779 times | Fri 07 November 2025 | 5180.00 (-5.03%) | 5453.00 | 5126.50 - 5464.00 | 0.425 times | Fri 31 October 2025 | 5454.50 (-1.61%) | 5549.00 | 5412.50 - 5625.00 | 0.4954 times | Fri 24 October 2025 | 5544.00 (3.25%) | 5369.50 | 5270.00 - 5569.00 | 0.4954 times | Fri 17 October 2025 | 5369.50 (-0.7%) | 5369.50 | 5295.00 - 5430.00 | 0.6651 times | Fri 10 October 2025 | 5407.50 (0.97%) | 5389.50 | 5297.50 - 5622.00 | 1.4271 times | Fri 03 October 2025 | 5355.50 (0.99%) | 5303.00 | 5176.00 - 5369.50 | 0.5737 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 4890.75 and 5151.75
| Monthly Target 1 | 4842.83 |
| Monthly Target 2 | 4938.67 |
| Monthly Target 3 | 5103.8333333333 |
| Monthly Target 4 | 5199.67 |
| Monthly Target 5 | 5364.83 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5034.50 (-2.4%) | 5183.50 | 5008.00 - 5269.00 | 0.3 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.6173 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.9277 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.8253 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4989 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.2031 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.6152 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.931 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.2803 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.8012 times | Fri 28 February 2025 | 5411.10 (-14.6%) | 6330.00 | 5302.55 - 6478.15 | 0.4803 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 3797.25 and 5937.25
| Yearly Target 1 | 3384.83 |
| Yearly Target 2 | 4209.67 |
| Yearly Target 3 | 5524.8333333333 |
| Yearly Target 4 | 6349.67 |
| Yearly Target 5 | 7664.83 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5034.50 (-25.93%) | 6810.50 | 4700.00 - 6840.00 | 0.4973 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.4375 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.324 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.0985 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9273 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.3596 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 1.9038 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.6391 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.0238 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.789 times | Thu 31 December 2015 | 2250.75 (0%) | 1860.00 | 1678.80 - 2329.90 | 0.3965 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5184.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5157.25
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5237 and price is deviating by 89 points
Upper Bollinger band is at 5414 and lower is at 5060, while middle bands are at 5149 and 5326
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.
TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TataElxsi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5164.45 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5154 |
| 12 day DMA | 5182.79 |
| 20 day DMA | 5236.65 |
| 35 day DMA | 5313.63 |
| 50 day DMA | 5330.66 |
| 100 day DMA | 5555.86 |
| 150 day DMA | 5791.74 |
| 200 day DMA | 5710.88 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5140.91 | 5194.1 | 5182.4 |
| 12 day EMA | 5184.52 | 5211.79 | 5210.75 |
| 20 day EMA | 5224.75 | 5244.77 | 5247.64 |
| 35 day EMA | 5281.57 | 5296.12 | 5300.75 |
| 50 day EMA | 5336.95 | 5349.29 | 5354.67 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5154 | 5171.7 | 5159.9 |
| 12 day SMA | 5182.79 | 5210.46 | 5221.29 |
| 20 day SMA | 5236.65 | 5245.28 | 5243.4 |
| 35 day SMA | 5313.63 | 5324.17 | 5328.46 |
| 50 day SMA | 5330.66 | 5340.06 | 5346.82 |
| 100 day SMA | 5555.86 | 5567.3 | 5575.79 |
| 150 day SMA | 5791.74 | 5796.96 | 5800.98 |
| 200 day SMA | 5710.88 | 5716.38 | 5721.06 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 119.65 and PE is: 42.08
Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)
Debt: 196.34 in crores
Market capitalization: 32587.96
EPS is 126.03 and PE is: 39.95
Last quarter profit: (March 2025 quarter) 172.42 crores (-12.45%)
Debt: 192.29 in crores
Market capitalization: 40108.14
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 5062.00 | 5246.50 | 5026.00 to 5260.50 | 0.97 times |
| 04 Thu | 5251.00 | 5237.00 | 5199.50 to 5293.00 | 1 times |
| 03 Wed | 5209.00 | 5176.50 | 5161.50 to 5259.00 | 1 times |
| 02 Tue | 5162.50 | 5187.00 | 5130.00 to 5194.00 | 1 times |
| 01 Mon | 5156.50 | 5193.50 | 5137.00 to 5213.50 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 5088.00 | 5268.50 | 5057.00 to 5286.50 | 1.1 times |
| 04 Thu | 5279.00 | 5234.00 | 5234.00 to 5313.50 | 0.99 times |
| 03 Wed | 5236.00 | 5215.00 | 5208.50 to 5284.50 | 0.97 times |
| 02 Tue | 5187.50 | 5163.50 | 5157.00 to 5213.00 | 0.98 times |
| 01 Mon | 5185.00 | 5240.00 | 5164.50 to 5240.00 | 0.96 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 5120.00 | 5314.00 | 5099.00 to 5314.00 | 1.71 times |
| 04 Thu | 5306.50 | 5287.50 | 5286.50 to 5333.50 | 1.18 times |
| 03 Wed | 5260.50 | 5299.50 | 5250.00 to 5301.00 | 0.66 times |
| 02 Tue | 5200.00 | 5200.00 | 5200.00 to 5228.50 | 0.76 times |
| 01 Mon | 5205.00 | 5245.00 | 5190.00 to 5245.00 | 0.69 times |
Option chain for Tata Elxsi TATAELXSI 30 Tue December 2025 expiry
TataElxsi TATAELXSI Option strike: 6400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.65 | 1190.00 | 0.48 |
| 04 Thu December 2025 | 1.65 | 1190.00 | 0.67 |
| 03 Wed December 2025 | 1.65 | 1190.00 | 0.67 |
| 02 Tue December 2025 | 1.65 | 1190.00 | 0.67 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.20 | 965.00 | 0.03 |
| 04 Thu December 2025 | 1.60 | 965.00 | 0.03 |
| 03 Wed December 2025 | 1.90 | 965.00 | 0.03 |
| 02 Tue December 2025 | 1.00 | 965.00 | 0.03 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.70 | 725.50 | 0.39 |
| 04 Thu December 2025 | 4.00 | 852.00 | 0.42 |
| 03 Wed December 2025 | 3.95 | 852.00 | 0.4 |
| 02 Tue December 2025 | 3.20 | 852.00 | 0.44 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.10 | 658.50 | 0.05 |
| 04 Thu December 2025 | 6.35 | 637.00 | 0.25 |
| 03 Wed December 2025 | 5.60 | 637.00 | 0.25 |
| 02 Tue December 2025 | 5.90 | 637.00 | 0.36 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.45 | 757.00 | 0.01 |
| 04 Thu December 2025 | 9.25 | 538.05 | 0.02 |
| 03 Wed December 2025 | 8.90 | 645.00 | 0.02 |
| 02 Tue December 2025 | 7.60 | 645.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.25 | 441.10 | 0.05 |
| 04 Thu December 2025 | 14.25 | 441.10 | 0.04 |
| 03 Wed December 2025 | 13.40 | 550.20 | 0.05 |
| 02 Tue December 2025 | 11.05 | 550.20 | 0.05 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.85 | 562.00 | 0.09 |
| 04 Thu December 2025 | 23.40 | 430.30 | 0.1 |
| 03 Wed December 2025 | 21.95 | 430.30 | 0.09 |
| 02 Tue December 2025 | 18.05 | 430.30 | 0.13 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.20 | 436.90 | 0.07 |
| 04 Thu December 2025 | 38.75 | 266.50 | 0.09 |
| 03 Wed December 2025 | 34.85 | 300.00 | 0.09 |
| 02 Tue December 2025 | 29.05 | 375.70 | 0.1 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.30 | 359.15 | 0.24 |
| 04 Thu December 2025 | 62.65 | 209.85 | 0.32 |
| 03 Wed December 2025 | 55.65 | 234.95 | 0.33 |
| 02 Tue December 2025 | 46.45 | 295.10 | 0.35 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 32.80 | 266.25 | 0.36 |
| 04 Thu December 2025 | 97.25 | 144.10 | 0.35 |
| 03 Wed December 2025 | 85.95 | 173.60 | 0.35 |
| 02 Tue December 2025 | 72.45 | 204.90 | 0.32 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 55.75 | 191.90 | 0.35 |
| 04 Thu December 2025 | 146.90 | 93.50 | 0.51 |
| 03 Wed December 2025 | 130.10 | 118.00 | 0.37 |
| 02 Tue December 2025 | 109.80 | 143.70 | 0.34 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 91.45 | 128.25 | 0.36 |
| 04 Thu December 2025 | 210.35 | 58.85 | 2.85 |
| 03 Wed December 2025 | 190.40 | 75.50 | 2.71 |
| 02 Tue December 2025 | 161.60 | 95.45 | 2.15 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 144.55 | 80.00 | 4.21 |
| 04 Thu December 2025 | 284.50 | 35.00 | 8.76 |
| 03 Wed December 2025 | 258.20 | 46.30 | 7.51 |
| 02 Tue December 2025 | 217.65 | 59.80 | 10 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 447.45 | 27.20 | 60.75 |
| 04 Thu December 2025 | 380.90 | 11.20 | 32.13 |
| 03 Wed December 2025 | 380.90 | 16.05 | 29.88 |
| 02 Tue December 2025 | 380.90 | 21.55 | 40.38 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 899.70 | 1.75 | 176 |
| 04 Thu December 2025 | 899.70 | 1.70 | 182 |
| 03 Wed December 2025 | 899.70 | 2.30 | 182 |
| 02 Tue December 2025 | 899.70 | 3.10 | 183 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
