ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TataElxsi

Strong intraday Stock price targets for TataElxsi are 3412.3 and 3503.3

Intraday Target 13395.87
Intraday Target 23428.73
Intraday Target 33486.8666666667
Intraday Target 43519.73
Intraday Target 53577.87

Daily price and volume Tata Elxsi

Date Closing Open Range Volume
Tue 21 July 2026 3461.60 (-2.12%) 3536.70 3454.00 - 3545.00 0.8822 times
Mon 20 July 2026 3536.70 (0.96%) 3505.00 3486.00 - 3565.80 0.5995 times
Fri 17 July 2026 3503.20 (-0.98%) 3538.10 3481.10 - 3579.50 0.7971 times
Thu 16 July 2026 3537.80 (0.49%) 3519.90 3510.30 - 3594.00 1.0544 times
Wed 15 July 2026 3520.40 (-4.78%) 3533.00 3469.70 - 3549.80 3.142 times
Tue 14 July 2026 3697.30 (-3.3%) 3823.60 3681.10 - 3840.00 0.9799 times
Mon 13 July 2026 3823.60 (3.61%) 3690.30 3672.80 - 3840.00 1.2196 times
Fri 10 July 2026 3690.30 (1.9%) 3669.00 3652.00 - 3734.70 0.6695 times
Thu 09 July 2026 3621.40 (-0.06%) 3629.40 3588.70 - 3642.00 0.2858 times
Wed 08 July 2026 3623.60 (-2.26%) 3707.00 3612.90 - 3707.00 0.37 times
Tue 07 July 2026 3707.20 (1.33%) 3664.00 3658.60 - 3732.80 0.6897 times

Daily chart TataElxsi

Weekly price and charts TataElxsi

Strong weekly Stock price targets for TataElxsi TATAELXSI are 3401.9 and 3513.7

Weekly Target 13382
Weekly Target 23421.8
Weekly Target 33493.8
Weekly Target 43533.6
Weekly Target 53605.6

Weekly price and volumes for Tata Elxsi

Date Closing Open Range Volume
Tue 21 July 2026 3461.60 (-1.19%) 3505.00 3454.00 - 3565.80 0.4905 times
Fri 17 July 2026 3503.20 (-5.07%) 3690.30 3469.70 - 3840.00 2.3813 times
Fri 10 July 2026 3690.30 (0.31%) 3693.30 3588.70 - 3734.70 0.7638 times
Fri 03 July 2026 3678.90 (-8.67%) 4041.00 3562.00 - 4054.90 1.9872 times
Thu 25 June 2026 4028.30 (-0.92%) 4085.70 4011.10 - 4139.30 0.4695 times
Fri 19 June 2026 4065.50 (0.01%) 4120.00 3926.10 - 4157.00 0.8893 times
Fri 12 June 2026 4064.90 (-5.49%) 4266.10 3981.00 - 4301.00 0.5374 times
Fri 05 June 2026 4301.10 (0.37%) 4306.90 4266.50 - 4542.80 1.2597 times
Fri 29 May 2026 4285.40 (-0.6%) 4355.10 4265.00 - 4424.60 0.5535 times
Fri 22 May 2026 4311.10 (4.5%) 4126.10 4037.40 - 4320.00 0.6678 times
Fri 15 May 2026 4125.60 (-4.49%) 4331.90 3945.00 - 4331.90 0.7245 times

weekly chart TataElxsi

Monthly price and charts TataElxsi

Strong monthly Stock price targets for TataElxsi TATAELXSI are 3264.8 and 3650.8

Monthly Target 13199.2
Monthly Target 23330.4
Monthly Target 33585.2
Monthly Target 43716.4
Monthly Target 53971.2

Monthly price and volumes Tata Elxsi

Date Closing Open Range Volume
Tue 21 July 2026 3461.60 (-9.61%) 3769.80 3454.00 - 3840.00 1.3149 times
Tue 30 June 2026 3829.70 (-10.63%) 4306.90 3813.80 - 4542.80 0.9351 times
Fri 29 May 2026 4285.40 (3.77%) 4150.00 3945.00 - 4424.60 0.6552 times
Thu 30 April 2026 4129.90 (3.86%) 4109.30 4023.60 - 4753.60 1.1677 times
Mon 30 March 2026 3976.60 (-11.89%) 4317.70 3966.20 - 4529.00 0.9532 times
Fri 27 February 2026 4513.00 (-15.22%) 5317.50 4455.00 - 5636.50 0.9991 times
Fri 30 January 2026 5323.50 (1.58%) 5250.00 5185.00 - 5950.00 1.3952 times
Wed 31 December 2025 5240.50 (1.59%) 5183.50 4855.00 - 5506.50 0.7837 times
Fri 28 November 2025 5158.50 (-5.43%) 5453.00 5125.00 - 5480.00 1.1412 times
Fri 31 October 2025 5454.50 (4.35%) 5266.50 5176.00 - 5625.00 0.6546 times
Tue 30 September 2025 5227.00 (-0.13%) 5274.50 5210.00 - 5860.00 0.5824 times

monthly chart TataElxsi

Yearly price and charts TataElxsi

Strong yearly Stock price targets for TataElxsi TATAELXSI are 2209.8 and 4705.8

Yearly Target 11792.53
Yearly Target 22627.07
Yearly Target 34288.5333333333
Yearly Target 45123.07
Yearly Target 56784.53

Yearly price and volumes Tata Elxsi

Date Closing Open Range Volume
Tue 21 July 2026 3461.60 (-33.95%) 5250.00 3454.00 - 5950.00 0.4622 times
Wed 31 December 2025 5240.50 (-22.89%) 6810.50 4700.00 - 6840.00 0.5487 times
Tue 31 December 2024 6796.55 (-22.36%) 8793.00 6286.00 - 9080.00 0.4514 times
Fri 29 December 2023 8753.45 (39.26%) 6317.35 5882.55 - 9200.00 0.3342 times
Fri 30 December 2022 6285.90 (7.12%) 5888.00 5709.05 - 10760.00 1.1332 times
Fri 31 December 2021 5868.00 (219.73%) 1843.00 1837.00 - 6730.00 0.9566 times
Thu 31 December 2020 1835.30 (122.2%) 827.90 499.95 - 1888.00 1.4026 times
Tue 31 December 2019 825.95 (-19.06%) 1024.45 592.25 - 1042.00 1.964 times
Mon 31 December 2018 1020.40 (4.43%) 977.95 922.00 - 1490.90 1.6909 times
Fri 29 December 2017 977.15 (-30.46%) 1406.90 792.30 - 1839.95 1.0562 times
Fri 30 December 2016 1405.20 (-37.57%) 2243.00 1021.25 - 2281.00 0.8139 times

Indicator Analysis of TataElxsi

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3616.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3713 and price is deviating by 184 points

Upper Bollinger band is at 4080 and lower is at 3347, while middle bands are at 3530 and 3897

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataElxsi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataElxsi in short term and the sell signal is strong.

TataElxsi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataElxsi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataElxsi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3589.05 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.

TataElxsi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Elxsi TATAELXSI

DMA (daily moving average) of Tata Elxsi TATAELXSI

DMA period DMA value
5 day DMA 3511.94
12 day DMA 3615.14
20 day DMA 3712.98
35 day DMA 3914.01
50 day DMA 4002.6
100 day DMA 4166.96
150 day DMA 4545.2
200 day DMA 4739.15

EMA (exponential moving average) of Tata Elxsi TATAELXSI

EMA period EMA current EMA prev EMA prev2
5 day EMA3529.133562.893575.98
12 day EMA3616.133644.223663.76
20 day EMA3705.923731.633752.14
35 day EMA3837.33859.423878.42
50 day EMA3974.713995.644014.36

SMA (simple moving average) of Tata Elxsi TATAELXSI

SMA period SMA current SMA prev SMA prev2
5 day SMA3511.943559.083616.46
12 day SMA3615.143633.253644.45
20 day SMA3712.983745.663772.1
35 day SMA3914.013938.053959.44
50 day SMA4002.64019.764034.98
100 day SMA4166.964180.744194.22
150 day SMA4545.24555.324565.3
200 day SMA4739.154749.154758.99

Fundamentals, profit and EPS of Tata Elxsi TATAELXSI

EPS is 100.88 and PE is: 34.31

Last quarter profit: (March 2026 quarter) 220.35 crores (27.80%)

Debt: 162.28 in crores

Market capitalization: 25094.97

EPS is 93.20 and PE is: 37.14

Last quarter profit: (December 2025 quarter) 108.89 crores (-19.99%)

Debt: 169.10 in crores

Market capitalization: 25920.40

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 3462.50 3549.70 3450.00 to 3553.40 0.98 times
20 Mon 3543.70 3500.00 3479.80 to 3572.70 0.96 times
17 Fri 3501.00 3511.00 3464.10 to 3538.00 1 times
16 Thu 3509.70 3499.50 3475.50 to 3564.60 1.01 times
15 Wed 3474.00 3522.50 3430.00 to 3522.50 1.05 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 3388.40 3481.50 3380.00 to 3484.50 1.15 times
20 Mon 3473.90 3425.00 3425.00 to 3497.00 1.01 times
17 Fri 3440.80 3473.90 3405.00 to 3473.90 0.99 times
16 Thu 3442.60 3440.00 3434.10 to 3501.80 0.96 times
15 Wed 3420.10 3470.00 3375.80 to 3477.70 0.89 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 3352.30 3420.30 3320.00 to 3438.00 1.22 times
20 Mon 3438.90 3420.00 3400.00 to 3449.90 0.97 times
17 Fri 3412.80 3440.60 3375.00 to 3440.60 0.97 times
16 Thu 3411.90 3418.90 3403.50 to 3451.00 0.93 times
15 Wed 3388.90 3455.00 3341.00 to 3455.00 0.91 times

Option chain for Tata Elxsi TATAELXSI 28 Tue July 2026 expiry

TataElxsi TATAELXSI Option strike: 5150.00

Date CE PE PCR
21 Tue July 2026 0.251670.00 0.53
20 Mon July 2026 0.451322.00 1.39
17 Fri July 2026 0.651322.00 1.39
16 Thu July 2026 0.651322.00 1.39
15 Wed July 2026 0.401322.00 1.36

TataElxsi TATAELXSI Option strike: 5100.00

Date CE PE PCR
21 Tue July 2026 1.401559.95 2.6
20 Mon July 2026 1.401559.95 2.6
17 Fri July 2026 0.951559.95 3.25
16 Thu July 2026 0.951559.95 3.25
15 Wed July 2026 1.001443.45 11.8

TataElxsi TATAELXSI Option strike: 5050.00

Date CE PE PCR
21 Tue July 2026 1.501403.40 0.08
20 Mon July 2026 1.501403.40 0.08
17 Fri July 2026 1.501403.40 0.08
16 Thu July 2026 1.501403.40 0.08
15 Wed July 2026 1.501403.40 0.08

TataElxsi TATAELXSI Option strike: 5000.00

Date CE PE PCR
21 Tue July 2026 0.651303.45 0.01
20 Mon July 2026 1.001303.45 0.01
17 Fri July 2026 1.401303.45 0.01
16 Thu July 2026 1.501303.45 0.01
15 Wed July 2026 1.151303.45 0.01

TataElxsi TATAELXSI Option strike: 4950.00

Date CE PE PCR
21 Tue July 2026 9.101315.55 0.25
20 Mon July 2026 9.101315.55 0.25
17 Fri July 2026 9.101315.55 0.25
16 Thu July 2026 9.101315.55 0.25
15 Wed July 2026 9.101315.55 0.25

TataElxsi TATAELXSI Option strike: 4900.00

Date CE PE PCR
21 Tue July 2026 2.001428.00 5.75
20 Mon July 2026 2.001408.30 6.25
17 Fri July 2026 2.001408.30 6.25
16 Thu July 2026 2.001376.00 6.75
15 Wed July 2026 2.001260.00 7.5

TataElxsi TATAELXSI Option strike: 4850.00

Date CE PE PCR
21 Tue July 2026 1.951206.60 1
20 Mon July 2026 1.951206.60 1
17 Fri July 2026 1.951206.60 1
16 Thu July 2026 1.951206.60 1
15 Wed July 2026 1.951206.60 1

TataElxsi TATAELXSI Option strike: 4800.00

Date CE PE PCR
21 Tue July 2026 0.501324.00 3.42
20 Mon July 2026 1.051280.00 2.39
17 Fri July 2026 1.051280.00 2.39
16 Thu July 2026 1.051280.00 2.39
15 Wed July 2026 1.351018.25 2.32

TataElxsi TATAELXSI Option strike: 4750.00

Date CE PE PCR
21 Tue July 2026 3.751133.95 3
20 Mon July 2026 3.751133.95 3
17 Fri July 2026 3.751133.95 3
16 Thu July 2026 3.751133.95 3
15 Wed July 2026 3.751133.95 3

TataElxsi TATAELXSI Option strike: 4700.00

Date CE PE PCR
21 Tue July 2026 1.001165.00 0.15
20 Mon July 2026 1.001165.00 0.15
17 Fri July 2026 2.001220.00 0.21
16 Thu July 2026 1.001220.00 0.31
15 Wed July 2026 1.501220.00 0.28

TataElxsi TATAELXSI Option strike: 4650.00

Date CE PE PCR
15 Wed July 2026 1.301024.35 3

TataElxsi TATAELXSI Option strike: 4600.00

Date CE PE PCR
21 Tue July 2026 0.801085.00 0.14
20 Mon July 2026 0.801085.00 0.14
17 Fri July 2026 0.901047.25 0.14
16 Thu July 2026 1.601047.25 0.14
15 Wed July 2026 1.551125.00 0.12

TataElxsi TATAELXSI Option strike: 4550.00

Date CE PE PCR
21 Tue July 2026 1.001011.30 5.67
20 Mon July 2026 1.001011.30 5.67
17 Fri July 2026 4.001011.30 2.83
16 Thu July 2026 4.001011.30 2.83
15 Wed July 2026 4.001011.30 2.83

TataElxsi TATAELXSI Option strike: 4500.00

Date CE PE PCR
21 Tue July 2026 0.701020.00 0.06
20 Mon July 2026 1.051000.00 0.05
17 Fri July 2026 1.701011.60 0.06
16 Thu July 2026 2.25988.05 0.05
15 Wed July 2026 2.151030.00 0.05

TataElxsi TATAELXSI Option strike: 4450.00

Date CE PE PCR
21 Tue July 2026 9.35969.25 3
20 Mon July 2026 9.35969.25 3
17 Fri July 2026 9.35969.25 3
16 Thu July 2026 9.35874.50 4
15 Wed July 2026 9.35874.50 4

TataElxsi TATAELXSI Option strike: 4400.00

Date CE PE PCR
21 Tue July 2026 1.05925.50 0.08
20 Mon July 2026 1.30864.00 0.08
17 Fri July 2026 1.70930.00 0.09
16 Thu July 2026 2.75930.00 0.08
15 Wed July 2026 2.45930.00 0.07

TataElxsi TATAELXSI Option strike: 4350.00

Date CE PE PCR
21 Tue July 2026 1.10781.15 0.13
20 Mon July 2026 1.10781.15 0.13
17 Fri July 2026 2.00781.15 0.11
16 Thu July 2026 2.80781.15 0.08
15 Wed July 2026 2.95781.15 0.08

TataElxsi TATAELXSI Option strike: 4300.00

Date CE PE PCR
21 Tue July 2026 1.30822.00 0.05
20 Mon July 2026 1.65800.00 0.04
17 Fri July 2026 2.20780.00 0.04
16 Thu July 2026 3.35780.00 0.03
15 Wed July 2026 3.25606.00 0.03

TataElxsi TATAELXSI Option strike: 4250.00

Date CE PE PCR
21 Tue July 2026 1.15778.85 0.1
20 Mon July 2026 2.10778.85 0.08
17 Fri July 2026 2.45778.85 0.08
16 Thu July 2026 3.10778.85 0.07
15 Wed July 2026 3.35778.85 0.06

TataElxsi TATAELXSI Option strike: 4200.00

Date CE PE PCR
21 Tue July 2026 1.40745.00 0.09
20 Mon July 2026 2.40647.00 0.08
17 Fri July 2026 2.95696.00 0.07
16 Thu July 2026 4.15511.60 0.07
15 Wed July 2026 4.25511.60 0.06

TataElxsi TATAELXSI Option strike: 4150.00

Date CE PE PCR
21 Tue July 2026 1.55673.30 0.07
20 Mon July 2026 2.70673.30 0.06
17 Fri July 2026 3.70673.30 0.07
16 Thu July 2026 5.20490.35 0.09
15 Wed July 2026 5.00490.35 0.1

TataElxsi TATAELXSI Option strike: 4100.00

Date CE PE PCR
21 Tue July 2026 1.85615.00 0.31
20 Mon July 2026 3.00547.00 0.29
17 Fri July 2026 3.95604.85 0.28
16 Thu July 2026 5.60633.95 0.27
15 Wed July 2026 6.00633.95 0.26

TataElxsi TATAELXSI Option strike: 4050.00

Date CE PE PCR
21 Tue July 2026 2.15580.00 0.17
20 Mon July 2026 3.75501.05 0.16
17 Fri July 2026 4.60563.85 0.18
16 Thu July 2026 6.85563.85 0.16
15 Wed July 2026 7.00600.00 0.15

TataElxsi TATAELXSI Option strike: 4000.00

Date CE PE PCR
21 Tue July 2026 2.40537.70 0.17
20 Mon July 2026 4.70453.85 0.15
17 Fri July 2026 5.65515.65 0.15
16 Thu July 2026 8.25490.00 0.14
15 Wed July 2026 8.60534.70 0.11

TataElxsi TATAELXSI Option strike: 3950.00

Date CE PE PCR
21 Tue July 2026 2.65488.45 0.26
20 Mon July 2026 5.45501.80 0.26
17 Fri July 2026 6.65501.80 0.23
16 Thu July 2026 9.90501.80 0.2
15 Wed July 2026 10.25501.80 0.18

TataElxsi TATAELXSI Option strike: 3900.00

Date CE PE PCR
21 Tue July 2026 3.20439.80 0.14
20 Mon July 2026 7.00336.55 0.2
17 Fri July 2026 8.25400.85 0.17
16 Thu July 2026 11.90400.85 0.18
15 Wed July 2026 12.65442.40 0.16

TataElxsi TATAELXSI Option strike: 3850.00

Date CE PE PCR
21 Tue July 2026 4.35308.30 0.19
20 Mon July 2026 9.40297.20 0.2
17 Fri July 2026 10.45358.95 0.17
16 Thu July 2026 15.35358.95 0.16
15 Wed July 2026 16.10400.00 0.15

TataElxsi TATAELXSI Option strike: 3800.00

Date CE PE PCR
21 Tue July 2026 5.60330.00 0.23
20 Mon July 2026 12.30260.20 0.26
17 Fri July 2026 13.85314.25 0.27
16 Thu July 2026 19.30311.80 0.3
15 Wed July 2026 20.25342.00 0.28

TataElxsi TATAELXSI Option strike: 3750.00

Date CE PE PCR
21 Tue July 2026 6.80295.30 0.42
20 Mon July 2026 17.20207.50 0.45
17 Fri July 2026 17.55271.15 0.48
16 Thu July 2026 24.45264.10 0.51
15 Wed July 2026 25.80297.25 0.59

TataElxsi TATAELXSI Option strike: 3700.00

Date CE PE PCR
21 Tue July 2026 9.30243.95 0.21
20 Mon July 2026 24.10173.00 0.28
17 Fri July 2026 23.50219.60 0.27
16 Thu July 2026 32.10222.85 0.27
15 Wed July 2026 33.00257.40 0.23

TataElxsi TATAELXSI Option strike: 3650.00

Date CE PE PCR
21 Tue July 2026 13.30194.40 0.57
20 Mon July 2026 33.45181.55 0.53
17 Fri July 2026 31.55181.55 0.48
16 Thu July 2026 42.25181.85 0.5
15 Wed July 2026 41.70217.10 0.5

TataElxsi TATAELXSI Option strike: 3600.00

Date CE PE PCR
21 Tue July 2026 19.80160.35 0.5
20 Mon July 2026 46.45105.10 0.58
17 Fri July 2026 43.65139.15 0.62
16 Thu July 2026 55.65143.60 0.59
15 Wed July 2026 53.95177.55 0.55

TataElxsi TATAELXSI Option strike: 3550.00

Date CE PE PCR
21 Tue July 2026 29.45118.15 0.25
20 Mon July 2026 65.8573.40 0.4
17 Fri July 2026 59.00106.00 0.29
16 Thu July 2026 72.45111.10 0.37
15 Wed July 2026 69.10144.30 0.51

TataElxsi TATAELXSI Option strike: 3500.00

Date CE PE PCR
21 Tue July 2026 44.7582.85 0.57
20 Mon July 2026 91.3049.30 0.93
17 Fri July 2026 79.6578.05 0.9
16 Thu July 2026 94.8583.55 0.99
15 Wed July 2026 87.90113.00 0.81

TataElxsi TATAELXSI Option strike: 3450.00

Date CE PE PCR
21 Tue July 2026 65.8054.40 1.83
20 Mon July 2026 127.7030.50 3.39
17 Fri July 2026 106.2555.10 2.44
16 Thu July 2026 120.5060.95 2.85
15 Wed July 2026 110.6586.90 2.45

TataElxsi TATAELXSI Option strike: 3400.00

Date CE PE PCR
21 Tue July 2026 94.7032.55 2.35
20 Mon July 2026 161.1519.00 3.42
17 Fri July 2026 136.9537.00 3.36
16 Thu July 2026 151.8043.20 3.38
15 Wed July 2026 138.9064.55 3.31

TataElxsi TATAELXSI Option strike: 3350.00

Date CE PE PCR
21 Tue July 2026 194.9518.50 5.64
20 Mon July 2026 194.9511.80 4.45
17 Fri July 2026 186.1524.85 4.79
16 Thu July 2026 186.1529.85 5.05
15 Wed July 2026 172.3546.85 6.72

TataElxsi TATAELXSI Option strike: 3300.00

Date CE PE PCR
21 Tue July 2026 167.859.90 35.76
20 Mon July 2026 242.007.05 19.84
17 Fri July 2026 212.7015.55 18.62
16 Thu July 2026 227.6020.45 12.81
15 Wed July 2026 208.0533.35 11.5

TataElxsi TATAELXSI Option strike: 3250.00

Date CE PE PCR
21 Tue July 2026 214.256.40 141.5
20 Mon July 2026 264.204.80 58.33
17 Fri July 2026 264.2010.40 80
16 Thu July 2026 264.2013.85 86.67
15 Wed July 2026 220.1024.10 108

TataElxsi TATAELXSI Option strike: 3200.00

Date CE PE PCR
21 Tue July 2026 280.004.50 14.64
20 Mon July 2026 336.353.35 14.05
17 Fri July 2026 293.857.10 15.4
16 Thu July 2026 327.009.35 17.16
15 Wed July 2026 292.0017.00 21.18

TataElxsi TATAELXSI Option strike: 3150.00

Date CE PE PCR
21 Tue July 2026 329.353.00 13.33

TataElxsi TATAELXSI Option strike: 3100.00

Date CE PE PCR
21 Tue July 2026 594.952.65 140.67
20 Mon July 2026 594.951.95 151.67
17 Fri July 2026 594.953.35 193.67
16 Thu July 2026 594.954.50 237
15 Wed July 2026 594.958.55 290

TataElxsi TATAELXSI Option strike: 3050.00

Date CE PE PCR
21 Tue July 2026 463.152.10 4.67
20 Mon July 2026 463.152.10 4.67
17 Fri July 2026 463.152.10 4.67

TataElxsi TATAELXSI Option strike: 3000.00

Date CE PE PCR
21 Tue July 2026 525.000.80 66.43
20 Mon July 2026 525.000.85 72.71
17 Fri July 2026 525.002.10 83.71
16 Thu July 2026 525.002.80 89.29
15 Wed July 2026 460.004.90 130.29

Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top