Munafa Stock Market Course + Intraday & FNO calls 
TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Elxsi TATAELXSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
- IntraDay predictions, targets, What to do TATAELXSI
- Forcast & Targets TATAELXSI
- TATAELXSI Experts view
- Tomorrow's Movement TATAELXSI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATAELXSI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataElxsi
Strong intraday Stock price targets for TataElxsi are 5668.5 and 5859
| Intraday Target 1 | 5534 |
| Intraday Target 2 | 5612.5 |
| Intraday Target 3 | 5724.5 |
| Intraday Target 4 | 5803 |
| Intraday Target 5 | 5915 |
Daily price and volume Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5691.00 (-0.45%) | 5662.00 | 5646.00 - 5836.50 | 1.025 times | Thu 08 January 2026 | 5716.50 (-2.33%) | 5853.00 | 5645.50 - 5950.00 | 1.9981 times | Wed 07 January 2026 | 5853.00 (9.5%) | 5340.00 | 5336.00 - 5923.00 | 5.5616 times | Tue 06 January 2026 | 5345.00 (-0.34%) | 5350.00 | 5309.50 - 5392.50 | 0.1779 times | Mon 05 January 2026 | 5363.50 (0.49%) | 5368.50 | 5292.50 - 5398.00 | 0.2886 times | Fri 02 January 2026 | 5337.50 (2.42%) | 5211.50 | 5197.50 - 5377.50 | 0.243 times | Thu 01 January 2026 | 5211.50 (-0.55%) | 5250.00 | 5185.00 - 5253.00 | 0.0882 times | Wed 31 December 2025 | 5240.50 (0.91%) | 5193.00 | 5180.00 - 5264.00 | 0.1591 times | Tue 30 December 2025 | 5193.00 (-2.3%) | 5318.00 | 5175.50 - 5342.00 | 0.2727 times | Mon 29 December 2025 | 5315.50 (-0.61%) | 5349.00 | 5279.50 - 5369.50 | 0.1859 times | Fri 26 December 2025 | 5348.00 (-0.73%) | 5370.00 | 5335.00 - 5425.00 | 0.1625 times |
Weekly price and charts TataElxsi
Strong weekly Stock price targets for TataElxsi TATAELXSI are 5491.75 and 6149.25
| Weekly Target 1 | 4987 |
| Weekly Target 2 | 5339 |
| Weekly Target 3 | 5644.5 |
| Weekly Target 4 | 5996.5 |
| Weekly Target 5 | 6302 |
Weekly price and volumes for Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5691.00 (6.62%) | 5368.50 | 5292.50 - 5950.00 | 2.6652 times | Fri 02 January 2026 | 5337.50 (-0.2%) | 5349.00 | 5175.50 - 5377.50 | 0.2794 times | Fri 26 December 2025 | 5348.00 (-1.21%) | 5410.50 | 5335.00 - 5506.50 | 0.4503 times | Fri 19 December 2025 | 5413.50 (7.61%) | 5045.50 | 4934.50 - 5450.00 | 1.2062 times | Fri 12 December 2025 | 5030.50 (-3.58%) | 5217.50 | 4855.00 - 5229.50 | 0.4496 times | Fri 05 December 2025 | 5217.50 (1.14%) | 5183.50 | 5097.00 - 5269.00 | 0.6585 times | Fri 28 November 2025 | 5158.50 (-3.04%) | 5326.00 | 5125.00 - 5405.00 | 3.2127 times | Fri 21 November 2025 | 5320.50 (1.03%) | 5266.50 | 5200.00 - 5399.00 | 0.4141 times | Fri 14 November 2025 | 5266.50 (1.67%) | 5180.00 | 5151.00 - 5480.00 | 0.3515 times | Fri 07 November 2025 | 5180.00 (-5.03%) | 5453.00 | 5126.50 - 5464.00 | 0.3126 times | Fri 31 October 2025 | 5454.50 (-1.61%) | 5549.00 | 5412.50 - 5625.00 | 0.3643 times |
Monthly price and charts TataElxsi
Strong monthly Stock price targets for TataElxsi TATAELXSI are 5438 and 6203
| Monthly Target 1 | 4843.67 |
| Monthly Target 2 | 5267.33 |
| Monthly Target 3 | 5608.6666666667 |
| Monthly Target 4 | 6032.33 |
| Monthly Target 5 | 6373.67 |
Monthly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5691.00 (8.6%) | 5250.00 | 5185.00 - 5950.00 | 0.9423 times | Wed 31 December 2025 | 5240.50 (1.59%) | 5183.50 | 4855.00 - 5506.50 | 1.005 times | Fri 28 November 2025 | 5158.50 (-5.43%) | 5453.00 | 5125.00 - 5480.00 | 1.4635 times | Fri 31 October 2025 | 5454.50 (4.35%) | 5266.50 | 5176.00 - 5625.00 | 0.8395 times | Tue 30 September 2025 | 5227.00 (-0.13%) | 5274.50 | 5210.00 - 5860.00 | 0.7469 times | Fri 29 August 2025 | 5234.00 (-14.11%) | 6087.50 | 5221.00 - 6087.50 | 0.4515 times | Thu 31 July 2025 | 6093.50 (-3.43%) | 6330.00 | 5660.00 - 6439.50 | 1.0887 times | Mon 30 June 2025 | 6310.00 (-2.01%) | 6412.50 | 6164.50 - 6735.00 | 0.5567 times | Fri 30 May 2025 | 6439.50 (11.68%) | 5750.00 | 5400.00 - 6535.00 | 0.8424 times | Wed 30 April 2025 | 5766.00 (10.57%) | 5195.60 | 4700.00 - 5958.00 | 2.0634 times | Fri 28 March 2025 | 5214.60 (-3.63%) | 5416.05 | 5157.70 - 5742.95 | 0.725 times |
Yearly price and charts TataElxsi
Strong yearly Stock price targets for TataElxsi TATAELXSI are 5438 and 6203
| Yearly Target 1 | 4843.67 |
| Yearly Target 2 | 5267.33 |
| Yearly Target 3 | 5608.6666666667 |
| Yearly Target 4 | 6032.33 |
| Yearly Target 5 | 6373.67 |
Yearly price and volumes Tata Elxsi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5691.00 (8.6%) | 5250.00 | 5185.00 - 5950.00 | 0.0478 times | Wed 31 December 2025 | 5240.50 (-22.89%) | 6810.50 | 4700.00 - 6840.00 | 0.5725 times | Tue 31 December 2024 | 6796.55 (-22.36%) | 8793.00 | 6286.00 - 9080.00 | 0.471 times | Fri 29 December 2023 | 8753.45 (39.26%) | 6317.35 | 5882.55 - 9200.00 | 0.3488 times | Fri 30 December 2022 | 6285.90 (7.12%) | 5888.00 | 5709.05 - 10760.00 | 1.1825 times | Fri 31 December 2021 | 5868.00 (219.73%) | 1843.00 | 1837.00 - 6730.00 | 0.9982 times | Thu 31 December 2020 | 1835.30 (122.2%) | 827.90 | 499.95 - 1888.00 | 1.4635 times | Tue 31 December 2019 | 825.95 (-19.06%) | 1024.45 | 592.25 - 1042.00 | 2.0493 times | Mon 31 December 2018 | 1020.40 (4.43%) | 977.95 | 922.00 - 1490.90 | 1.7644 times | Fri 29 December 2017 | 977.15 (-30.46%) | 1406.90 | 792.30 - 1839.95 | 1.102 times | Fri 30 December 2016 | 1405.20 (-37.57%) | 2243.00 | 1021.25 - 2281.00 | 0.8493 times |
Indicator Analysis of TataElxsi
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5465.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Elxsi TATAELXSI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5357.5
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5319 and price is deviating by 239 points
Upper Bollinger band is at 5796 and lower is at 4841, while middle bands are at 5080 and 5557
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataElxsi (TATAELXSI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataElxsi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TataElxsi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataElxsi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TataElxsi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataElxsi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5730.04 and TataElxsi TATAELXSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TataElxsi TATAELXSI stock. Volume based technical analysis of TataElxsi TATAELXSI stock is negative.
TataElxsi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Elxsi TATAELXSI
DMA (daily moving average) of Tata Elxsi TATAELXSI
| DMA period | DMA value |
| 5 day DMA | 5593.8 |
| 12 day DMA | 5416.88 |
| 20 day DMA | 5318.13 |
| 35 day DMA | 5240.43 |
| 50 day DMA | 5267.86 |
| 100 day DMA | 5383.67 |
| 150 day DMA | 5649.09 |
| 200 day DMA | 5670.71 |
EMA (exponential moving average) of Tata Elxsi TATAELXSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5610.74 | 5570.61 | 5497.68 |
| 12 day EMA | 5465.26 | 5424.23 | 5371.11 |
| 20 day EMA | 5384.86 | 5352.65 | 5314.37 |
| 35 day EMA | 5345.61 | 5325.28 | 5302.25 |
| 50 day EMA | 5323.72 | 5308.74 | 5292.1 |
SMA (simple moving average) of Tata Elxsi TATAELXSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5593.8 | 5523.1 | 5422.1 |
| 12 day SMA | 5416.88 | 5395.04 | 5373.54 |
| 20 day SMA | 5318.13 | 5284.4 | 5241.73 |
| 35 day SMA | 5240.43 | 5231.16 | 5220.61 |
| 50 day SMA | 5267.86 | 5264.81 | 5261.38 |
| 100 day SMA | 5383.67 | 5383.58 | 5383.12 |
| 150 day SMA | 5649.09 | 5654.43 | 5659.3 |
| 200 day SMA | 5670.71 | 5669.15 | 5667.4 |
Fundamentals, profit and EPS of Tata Elxsi TATAELXSI
EPS is 107.67 and PE is: 52.86
Last quarter profit: (September 2025 quarter) 154.82 crores (-32.52%)
Debt: 169.10 in crores
Market capitalization: 30294.80
EPS is 119.65 and PE is: 47.56
Last quarter profit: (June 2025 quarter) 144.37 crores (-21.57%)
Debt: 196.34 in crores
Market capitalization: 32587.96
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5698.50 | 5719.00 | 5656.00 to 5847.00 | 0.97 times |
| 08 Thu | 5727.00 | 5908.00 | 5657.00 to 5964.00 | 1 times |
| 07 Wed | 5877.50 | 5386.00 | 5386.00 to 5943.50 | 1.07 times |
| 06 Tue | 5360.00 | 5380.50 | 5323.50 to 5410.00 | 0.97 times |
| 05 Mon | 5381.50 | 5403.50 | 5312.00 to 5422.50 | 0.98 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5715.50 | 5729.50 | 5672.50 to 5865.00 | 0.99 times |
| 08 Thu | 5741.50 | 5937.50 | 5678.00 to 5980.50 | 1 times |
| 07 Wed | 5889.00 | 5404.50 | 5404.50 to 5950.00 | 0.98 times |
| 06 Tue | 5385.50 | 5408.00 | 5349.00 to 5430.00 | 1.03 times |
| 05 Mon | 5403.00 | 5405.50 | 5342.00 to 5441.50 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5749.00 | 5760.00 | 5693.00 to 5823.00 | 1.59 times |
| 08 Thu | 5760.00 | 5995.50 | 5689.50 to 5995.50 | 1.52 times |
| 07 Wed | 5905.00 | 5441.00 | 5441.00 to 5950.50 | 1.16 times |
| 06 Tue | 5379.50 | 5421.50 | 5379.50 to 5421.50 | 0.43 times |
| 05 Mon | 5421.50 | 5368.00 | 5360.00 to 5470.00 | 0.3 times |
Option chain for Tata Elxsi TATAELXSI 27 Tue January 2026 expiry
TataElxsi TATAELXSI Option strike: 6500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.10 | 662.65 | 0.08 |
| 08 Thu January 2026 | 18.05 | 662.65 | 0.07 |
| 07 Wed January 2026 | 34.05 | 662.65 | 0.21 |
TataElxsi TATAELXSI Option strike: 6450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 16.40 | 618.70 | 0.05 |
| 08 Thu January 2026 | 18.05 | 618.70 | 0.04 |
TataElxsi TATAELXSI Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.35 | 728.25 | 0.07 |
| 08 Thu January 2026 | 24.20 | 728.25 | 0.08 |
| 07 Wed January 2026 | 46.25 | 575.75 | 0.05 |
TataElxsi TATAELXSI Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 26.25 | 636.90 | 0.01 |
| 08 Thu January 2026 | 32.90 | 464.30 | 0.01 |
| 07 Wed January 2026 | 62.55 | 464.30 | 0.01 |
TataElxsi TATAELXSI Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 35.25 | 564.80 | 0.02 |
| 08 Thu January 2026 | 44.35 | 564.80 | 0.02 |
| 07 Wed January 2026 | 84.15 | 382.50 | 0.01 |
| 06 Tue January 2026 | 9.10 | 875.00 | 0.02 |
| 05 Mon January 2026 | 10.55 | 875.00 | 0.02 |
TataElxsi TATAELXSI Option strike: 6150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 42.50 | 421.30 | 0.01 |
| 08 Thu January 2026 | 52.90 | 421.30 | 0.01 |
TataElxsi TATAELXSI Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 49.25 | 443.05 | 0.07 |
| 08 Thu January 2026 | 60.30 | 470.25 | 0.07 |
| 07 Wed January 2026 | 111.70 | 327.35 | 0.06 |
| 06 Tue January 2026 | 12.95 | 680.00 | 0.36 |
| 05 Mon January 2026 | 14.85 | 680.00 | 0.43 |
TataElxsi TATAELXSI Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 68.20 | 369.85 | 0.24 |
| 08 Thu January 2026 | 81.30 | 351.00 | 0.18 |
| 07 Wed January 2026 | 145.05 | 267.10 | 0.12 |
| 06 Tue January 2026 | 18.35 | 655.00 | 0.08 |
| 05 Mon January 2026 | 20.50 | 640.00 | 0.1 |
TataElxsi TATAELXSI Option strike: 5950.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 80.10 | 332.95 | 0.5 |
| 08 Thu January 2026 | 95.60 | 312.05 | 0.36 |
| 07 Wed January 2026 | 164.35 | 235.95 | 0.41 |
TataElxsi TATAELXSI Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 94.15 | 293.80 | 0.25 |
| 08 Thu January 2026 | 108.65 | 276.55 | 0.26 |
| 07 Wed January 2026 | 186.65 | 207.90 | 0.33 |
| 06 Tue January 2026 | 24.75 | 454.50 | 0.01 |
| 05 Mon January 2026 | 29.00 | 454.50 | 0.01 |
TataElxsi TATAELXSI Option strike: 5850.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 108.25 | 256.70 | 1.12 |
| 08 Thu January 2026 | 125.70 | 245.80 | 1.5 |
| 07 Wed January 2026 | 210.05 | 182.15 | 0.91 |
TataElxsi TATAELXSI Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 125.75 | 225.05 | 0.33 |
| 08 Thu January 2026 | 144.55 | 213.80 | 0.5 |
| 07 Wed January 2026 | 234.65 | 158.75 | 0.73 |
| 06 Tue January 2026 | 35.90 | 595.00 | 0.04 |
| 05 Mon January 2026 | 41.80 | 595.00 | 0.04 |
TataElxsi TATAELXSI Option strike: 5750.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 147.25 | 191.90 | 1 |
| 08 Thu January 2026 | 165.75 | 186.15 | 1 |
| 07 Wed January 2026 | 262.75 | 136.35 | 1.78 |
TataElxsi TATAELXSI Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 168.50 | 169.35 | 0.65 |
| 08 Thu January 2026 | 190.65 | 160.75 | 0.73 |
| 07 Wed January 2026 | 291.85 | 115.95 | 1.28 |
| 06 Tue January 2026 | 50.75 | 390.85 | 0.09 |
| 05 Mon January 2026 | 59.15 | 359.00 | 0.1 |
TataElxsi TATAELXSI Option strike: 5650.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 194.70 | 142.45 | 1.47 |
| 08 Thu January 2026 | 215.85 | 136.35 | 3.34 |
| 07 Wed January 2026 | 323.20 | 98.60 | 2.12 |
TataElxsi TATAELXSI Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 220.60 | 121.10 | 1.28 |
| 08 Thu January 2026 | 244.75 | 115.25 | 1.16 |
| 07 Wed January 2026 | 360.20 | 81.80 | 1.23 |
| 06 Tue January 2026 | 72.70 | 311.75 | 0.04 |
| 05 Mon January 2026 | 81.80 | 391.70 | 0.05 |
TataElxsi TATAELXSI Option strike: 5550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 250.75 | 100.10 | 1 |
| 08 Thu January 2026 | 270.40 | 97.05 | 1.13 |
| 07 Wed January 2026 | 390.15 | 68.75 | 2.18 |
| 06 Tue January 2026 | 86.90 | 263.00 | 0.01 |
TataElxsi TATAELXSI Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 284.20 | 83.35 | 1.41 |
| 08 Thu January 2026 | 306.30 | 80.15 | 1.47 |
| 07 Wed January 2026 | 433.10 | 56.95 | 1.42 |
| 06 Tue January 2026 | 101.95 | 236.60 | 0.13 |
| 05 Mon January 2026 | 113.05 | 232.00 | 0.13 |
TataElxsi TATAELXSI Option strike: 5450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 351.35 | 69.50 | 2.98 |
| 08 Thu January 2026 | 351.35 | 65.00 | 2.31 |
| 07 Wed January 2026 | 473.10 | 47.05 | 2.95 |
TataElxsi TATAELXSI Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 353.20 | 56.60 | 1.58 |
| 08 Thu January 2026 | 379.60 | 55.35 | 1.85 |
| 07 Wed January 2026 | 504.95 | 39.00 | 2.23 |
| 06 Tue January 2026 | 140.15 | 176.30 | 0.5 |
| 05 Mon January 2026 | 153.30 | 172.10 | 0.41 |
TataElxsi TATAELXSI Option strike: 5350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 404.55 | 45.50 | 2.87 |
| 08 Thu January 2026 | 424.80 | 43.60 | 2.93 |
| 07 Wed January 2026 | 549.25 | 31.20 | 2.22 |
| 06 Tue January 2026 | 165.25 | 151.65 | 0.32 |
| 05 Mon January 2026 | 178.95 | 146.95 | 0.27 |
TataElxsi TATAELXSI Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 431.75 | 37.80 | 1.77 |
| 08 Thu January 2026 | 455.00 | 36.80 | 1.91 |
| 07 Wed January 2026 | 600.55 | 25.75 | 2 |
| 06 Tue January 2026 | 190.00 | 129.50 | 1.39 |
| 05 Mon January 2026 | 203.70 | 124.05 | 1.33 |
TataElxsi TATAELXSI Option strike: 5250.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 648.10 | 30.75 | 6.51 |
| 08 Thu January 2026 | 648.10 | 28.25 | 6.77 |
| 07 Wed January 2026 | 648.10 | 22.10 | 6.49 |
| 06 Tue January 2026 | 210.50 | 106.85 | 2.61 |
| 05 Mon January 2026 | 230.55 | 104.15 | 1.74 |
TataElxsi TATAELXSI Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 518.40 | 25.20 | 5.87 |
| 08 Thu January 2026 | 545.00 | 23.75 | 4.47 |
| 07 Wed January 2026 | 693.10 | 17.70 | 4.3 |
| 06 Tue January 2026 | 251.95 | 89.50 | 3.03 |
| 05 Mon January 2026 | 264.00 | 86.95 | 2.65 |
TataElxsi TATAELXSI Option strike: 5150.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 551.60 | 20.10 | 5.58 |
| 08 Thu January 2026 | 551.60 | 19.50 | 5.75 |
| 07 Wed January 2026 | 737.35 | 15.05 | 6.23 |
| 06 Tue January 2026 | 285.10 | 74.55 | 4.78 |
| 05 Mon January 2026 | 299.15 | 71.25 | 4.59 |
TataElxsi TATAELXSI Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 600.25 | 16.70 | 7.73 |
| 08 Thu January 2026 | 592.85 | 15.55 | 7.98 |
| 07 Wed January 2026 | 784.80 | 12.65 | 8.37 |
| 06 Tue January 2026 | 323.70 | 61.40 | 8.65 |
| 05 Mon January 2026 | 335.00 | 58.40 | 7.65 |
TataElxsi TATAELXSI Option strike: 5050.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 839.45 | 12.40 | 19.67 |
| 08 Thu January 2026 | 839.45 | 13.10 | 19.33 |
| 07 Wed January 2026 | 839.45 | 11.00 | 11.33 |
TataElxsi TATAELXSI Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 679.80 | 11.25 | 3.75 |
| 08 Thu January 2026 | 727.20 | 11.30 | 4.68 |
| 07 Wed January 2026 | 878.35 | 9.80 | 5.31 |
| 06 Tue January 2026 | 429.75 | 41.30 | 5.01 |
| 05 Mon January 2026 | 429.75 | 38.30 | 4.93 |
TataElxsi TATAELXSI Option strike: 4900.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 899.30 | 7.15 | 39 |
| 08 Thu January 2026 | 899.30 | 7.65 | 49.75 |
| 07 Wed January 2026 | 899.30 | 6.80 | 52.5 |
| 06 Tue January 2026 | 495.00 | 26.60 | 71 |
| 05 Mon January 2026 | 495.00 | 24.70 | 70 |
TataElxsi TATAELXSI Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 367.60 | 6.45 | 77.67 |
| 08 Thu January 2026 | 367.60 | 5.65 | 51 |
| 07 Wed January 2026 | 367.60 | 5.70 | 57 |
| 06 Tue January 2026 | 367.60 | 17.50 | 59.67 |
| 05 Mon January 2026 | 367.60 | 16.30 | 47.67 |
TataElxsi TATAELXSI Option strike: 4600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 900.90 | 2.50 | 80 |
| 08 Thu January 2026 | 900.90 | 2.65 | 77 |
| 07 Wed January 2026 | 900.90 | 3.20 | 69 |
| 06 Tue January 2026 | 900.90 | 8.00 | 40 |
| 05 Mon January 2026 | 900.90 | 7.00 | 40 |
TataElxsi TATAELXSI Option strike: 4400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 972.05 | 1.00 | 40 |
| 08 Thu January 2026 | 972.05 | 1.60 | 41 |
| 07 Wed January 2026 | 972.05 | 1.25 | 40 |
| 06 Tue January 2026 | 972.05 | 2.00 | 86 |
| 05 Mon January 2026 | 904.55 | 3.60 | 43 |
TataElxsi TATAELXSI Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1784.00 | 1.00 | 1 |
| 08 Thu January 2026 | 1784.00 | 1.00 | 1 |
| 07 Wed January 2026 | 1784.00 | 1.00 | 1 |
| 06 Tue January 2026 | 1227.00 | 1.00 | 2 |
| 05 Mon January 2026 | 1227.00 | 4.00 | 2 |
Videos related to: TataElxsi TATAELXSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
