ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataCapital

Strong intraday Stock price targets for TataCapital are 334.15 and 341.15

Intraday Target 1328.9
Intraday Target 2332.4
Intraday Target 3335.9
Intraday Target 4339.4
Intraday Target 5342.9

Daily price and volume Tata Capital

Date Closing Open Range Volume
Thu 16 April 2026 335.90 (1.1%) 333.75 332.40 - 339.40 0.9484 times
Wed 15 April 2026 332.25 (3.3%) 327.60 323.85 - 333.90 1.6304 times
Mon 13 April 2026 321.65 (-1.52%) 323.25 319.00 - 326.00 0.6621 times
Fri 10 April 2026 326.60 (0.14%) 326.05 325.00 - 329.10 0.5181 times
Thu 09 April 2026 326.15 (-0.08%) 326.40 322.85 - 330.00 0.7447 times
Wed 08 April 2026 326.40 (5.82%) 315.90 314.55 - 327.75 2.076 times
Tue 07 April 2026 308.45 (0.15%) 308.00 306.15 - 309.35 0.2596 times
Mon 06 April 2026 308.00 (-0.18%) 308.55 305.60 - 311.70 0.998 times
Thu 02 April 2026 308.55 (0.87%) 305.00 300.15 - 310.40 0.507 times
Wed 01 April 2026 305.90 (0.3%) 311.50 305.05 - 314.15 1.6556 times
Mon 30 March 2026 305.00 (-4.76%) 313.60 303.00 - 317.80 1.3941 times

Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital TATACAP are 327.45 and 347.85

Weekly Target 1311.03
Weekly Target 2323.47
Weekly Target 3331.43333333333
Weekly Target 4343.87
Weekly Target 5351.83

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Thu 16 April 2026 335.90 (2.85%) 323.25 319.00 - 339.40 0.6542 times
Fri 10 April 2026 326.60 (5.85%) 308.55 305.60 - 330.00 0.9278 times
Thu 02 April 2026 308.55 (-3.65%) 313.60 300.15 - 317.80 0.7179 times
Fri 27 March 2026 320.25 (0.99%) 312.00 309.90 - 328.00 1.8491 times
Fri 20 March 2026 317.10 (1.29%) 313.10 303.40 - 325.15 1.0451 times
Fri 13 March 2026 313.05 (-1.7%) 313.50 309.00 - 323.75 1.0243 times
Fri 06 March 2026 318.45 (-4.54%) 320.05 317.20 - 330.95 0.8782 times
Fri 27 February 2026 333.60 (-3.3%) 345.00 328.70 - 346.90 0.9153 times
Fri 20 February 2026 345.00 (-2.35%) 351.90 344.15 - 358.00 0.685 times
Fri 13 February 2026 353.30 (2.02%) 346.30 344.25 - 358.90 1.3031 times
Fri 06 February 2026 346.30 (1.23%) 341.00 327.80 - 349.60 1.0614 times

weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital TATACAP are 318.03 and 357.28

Monthly Target 1285.9
Monthly Target 2310.9
Monthly Target 3325.15
Monthly Target 4350.15
Monthly Target 5364.4

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Thu 16 April 2026 335.90 (10.13%) 311.50 300.15 - 339.40 0.2266 times
Mon 30 March 2026 305.00 (-8.57%) 320.05 303.00 - 330.95 0.57 times
Fri 27 February 2026 333.60 (-2.48%) 341.00 327.80 - 358.90 0.445 times
Fri 30 January 2026 342.10 (0.07%) 343.85 327.85 - 367.30 1.1592 times
Wed 31 December 2025 341.85 (4.25%) 327.00 319.90 - 355.00 0.7944 times
Fri 28 November 2025 327.90 (0.18%) 325.60 315.10 - 331.50 0.7892 times
Fri 31 October 2025 327.30 (0%) 330.00 319.05 - 336.65 3.0156 times
Thu 16 April 2026 (0%) - 0 times

monthly chart TataCapital

Yearly price and charts TataCapital

Strong yearly Stock price targets for TataCapital TATACAP are 284.45 and 351.6

Yearly Target 1267.3
Yearly Target 2301.6
Yearly Target 3334.45
Yearly Target 4368.75
Yearly Target 5401.6

Yearly price and volumes Tata Capital

Date Closing Open Range Volume
Thu 16 April 2026 335.90 (-1.74%) 343.85 300.15 - 367.30 0.6859 times
Wed 31 December 2025 341.85 (0%) 330.00 315.10 - 355.00 1.3141 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of TataCapital

Tomorrow's movement Prediction of Tata Capital TATACAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 323.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Capital TATACAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 319 and price is deviating by 10 points

Upper Bollinger band is at 337 and lower is at 300, while middle bands are at 309 and 328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataCapital (TATACAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TataCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.33 and TataCapital TATACAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataCapital TATACAP stock. Volume based technical analysis of TataCapital TATACAP stock is negative.

TataCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Capital TATACAP

DMA (daily moving average) of Tata Capital TATACAP

DMA period DMA value
5 day DMA 328.51
12 day DMA 318.76
20 day DMA 318.16
35 day DMA 321.72
50 day DMA 330.12
100 day DMA 333.64
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital TATACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA328.68325.07321.48
12 day EMA323.16320.84318.77
20 day EMA322.04320.58319.35
35 day EMA325.67325.07324.65
50 day EMA330.85330.64330.57

SMA (simple moving average) of Tata Capital TATACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA328.51326.61321.85
12 day SMA318.76317.86317.4
20 day SMA318.16317.02316.33
35 day SMA321.72322.07322.74
50 day SMA330.12330.25330.22
100 day SMA333.64333.49333.42
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Tata Capital TATACAP

EPS is 10.93 and PE is: 30.73

Last quarter profit: (December 2025 quarter) 1264.74 crores (19.81%)

Debt: 213294.50 in crores

Market capitalization: 135941.93

EPS is 9.64 and PE is: 34.84

Last quarter profit: (September 2025 quarter) 1118.97 crores (2.01%)

Debt: 213294.50 in crores

Market capitalization: 137915.90

Videos related to: TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top