ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataCapital

Strong intraday Stock price targets for TataCapital are 344.6 and 353.9

Intraday Target 1342.5
Intraday Target 2346.7
Intraday Target 3351.8
Intraday Target 4356
Intraday Target 5361.1

Daily price and volume Tata Capital

Date Closing Open Range Volume
Tue 13 January 2026 350.90 (0.53%) 352.10 347.60 - 356.90 0.4122 times
Mon 12 January 2026 349.05 (-3.04%) 359.90 346.05 - 359.90 1.0847 times
Fri 09 January 2026 360.00 (1.55%) 353.00 351.65 - 363.90 0.788 times
Thu 08 January 2026 354.50 (-1.69%) 359.00 353.00 - 364.50 0.9616 times
Wed 07 January 2026 360.60 (-0.26%) 358.05 354.40 - 363.00 2.0849 times
Tue 06 January 2026 361.55 (0.54%) 359.60 356.00 - 363.00 0.7645 times
Mon 05 January 2026 359.60 (0.14%) 360.00 353.00 - 363.15 0.8944 times
Fri 02 January 2026 359.10 (5.48%) 340.05 340.05 - 361.80 1.9888 times
Thu 01 January 2026 340.45 (-0.41%) 343.85 339.30 - 344.45 0.2385 times
Wed 31 December 2025 341.85 (1.54%) 335.15 335.00 - 345.00 0.7824 times
Tue 30 December 2025 336.65 (-0.28%) 337.30 334.20 - 339.40 0.3048 times

Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital TATACAP are 341.55 and 355.4

Weekly Target 1338.43
Weekly Target 2344.67
Weekly Target 3352.28333333333
Weekly Target 4358.52
Weekly Target 5366.13

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Tue 13 January 2026 350.90 (-2.53%) 359.90 346.05 - 359.90 0.53 times
Fri 09 January 2026 360.00 (0.25%) 360.00 351.65 - 364.50 1.9453 times
Fri 02 January 2026 359.10 (6.07%) 338.50 332.10 - 361.80 1.5556 times
Fri 26 December 2025 338.55 (4.49%) 324.05 324.05 - 355.00 2.0036 times
Fri 19 December 2025 324.00 (-0.17%) 322.95 321.30 - 329.30 0.3602 times
Fri 12 December 2025 324.55 (-0.28%) 326.40 320.15 - 328.80 0.4596 times
Fri 05 December 2025 325.45 (-0.75%) 327.00 319.90 - 328.00 0.4347 times
Fri 28 November 2025 327.90 (3.47%) 316.80 316.50 - 330.90 0.9808 times
Fri 21 November 2025 316.90 (-2.64%) 325.00 315.10 - 325.70 0.7566 times
Fri 14 November 2025 325.50 (0.82%) 322.00 318.35 - 327.50 0.9737 times
Fri 07 November 2025 322.85 (-1.36%) 325.60 320.30 - 331.50 1.2873 times

weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital TATACAP are 345.1 and 370.3

Monthly Target 1326.37
Monthly Target 2338.63
Monthly Target 3351.56666666667
Monthly Target 4363.83
Monthly Target 5376.77

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Tue 13 January 2026 350.90 (2.65%) 343.85 339.30 - 364.50 0.4915 times
Wed 31 December 2025 341.85 (4.25%) 327.00 319.90 - 355.00 0.6061 times
Fri 28 November 2025 327.90 (0.18%) 325.60 315.10 - 331.50 0.602 times
Fri 31 October 2025 327.30 (0%) 330.00 319.05 - 336.65 2.3005 times
Tue 13 January 2026 (0%) - 0 times

monthly chart TataCapital

Yearly price and charts TataCapital

Strong yearly Stock price targets for TataCapital TATACAP are 345.1 and 370.3

Yearly Target 1326.37
Yearly Target 2338.63
Yearly Target 3351.56666666667
Yearly Target 4363.83
Yearly Target 5376.77

Yearly price and volumes Tata Capital

Date Closing Open Range Volume
Tue 13 January 2026 350.90 (2.65%) 343.85 339.30 - 364.50 0.2457 times
Wed 31 December 2025 341.85 (0%) 330.00 315.10 - 355.00 1.7543 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of TataCapital

Tomorrow's movement Prediction of Tata Capital TATACAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 350.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Capital TATACAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tata Capital TATACAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tata Capital TATACAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 353.58

Munafa value: 59 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 344 and price is deviating by 13 points

Upper Bollinger band is at 369 and lower is at 318, while middle bands are at 331 and 357

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataCapital (TATACAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TataCapital in short term and the buy signal is strong.

TataCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.05 and TataCapital TATACAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TataCapital TATACAP stock. Volume based technical analysis of TataCapital TATACAP stock is negative.

TataCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Capital TATACAP

DMA (daily moving average) of Tata Capital TATACAP

DMA period DMA value
5 day DMA 355.01
12 day DMA 350.99
20 day DMA 343.43
35 day DMA 335.25
50 day DMA 331.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital TATACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA353.26354.44357.13
12 day EMA350.32350.21350.42
20 day EMA345.61345.05344.63
35 day EMA339.73339.07338.48
50 day EMA333.72333.02332.37

SMA (simple moving average) of Tata Capital TATACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA355.01357.14359.25
12 day SMA350.99349.96349.48
20 day SMA343.43342.02340.8
35 day SMA335.25334.34333.42
50 day SMA331.73331.26330.82
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Tata Capital TATACAP

EPS is 9.64 and PE is: 36.4

Last quarter profit: (September 2025 quarter) 1118.97 crores (2.01%)

Debt: 213294.50 in crores

Market capitalization: 137915.90

Videos related to: TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top