ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataCapital

Strong intraday Stock price targets for TataCapital are 323.85 and 335.75

Intraday Target 1314.32
Intraday Target 2321.48
Intraday Target 3326.21666666667
Intraday Target 4333.38
Intraday Target 5338.12

Daily price and volume Tata Capital

Date Closing Open Range Volume
Mon 02 March 2026 328.65 (-1.48%) 320.05 319.05 - 330.95 1.5698 times
Fri 27 February 2026 333.60 (-0.21%) 334.00 330.60 - 335.60 1.7095 times
Thu 26 February 2026 334.30 (-0.16%) 334.50 328.70 - 337.00 1.9015 times
Wed 25 February 2026 334.85 (-0.77%) 337.50 333.15 - 341.40 0.7287 times
Tue 24 February 2026 337.45 (-0.47%) 338.20 334.55 - 339.85 0.631 times
Mon 23 February 2026 339.05 (-1.72%) 345.00 338.05 - 346.90 0.5721 times
Fri 20 February 2026 345.00 (-0.95%) 348.00 344.15 - 349.40 0.6454 times
Thu 19 February 2026 348.30 (-2.03%) 355.50 347.00 - 357.50 0.6032 times
Wed 18 February 2026 355.50 (0.07%) 352.35 352.35 - 357.75 0.4839 times
Tue 17 February 2026 355.25 (-0.39%) 356.70 353.85 - 358.00 1.155 times
Mon 16 February 2026 356.65 (0.95%) 351.90 347.60 - 357.40 1.2609 times

Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital TATACAP are 323.85 and 335.75

Weekly Target 1314.32
Weekly Target 2321.48
Weekly Target 3326.21666666667
Weekly Target 4333.38
Weekly Target 5338.12

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Mon 02 March 2026 328.65 (-1.48%) 320.05 319.05 - 330.95 0.163 times
Fri 27 February 2026 333.60 (-3.3%) 345.00 328.70 - 346.90 0.5756 times
Fri 20 February 2026 345.00 (-2.35%) 351.90 344.15 - 358.00 0.4308 times
Fri 13 February 2026 353.30 (2.02%) 346.30 344.25 - 358.90 0.8195 times
Fri 06 February 2026 346.30 (1.23%) 341.00 327.80 - 349.60 0.6675 times
Fri 30 January 2026 342.10 (-2.74%) 351.50 327.85 - 353.90 0.8227 times
Fri 23 January 2026 351.75 (-2.11%) 359.00 348.00 - 367.30 1.6473 times
Fri 16 January 2026 359.35 (-0.18%) 359.90 346.05 - 361.65 1.0019 times
Fri 09 January 2026 360.00 (0.25%) 360.00 351.65 - 364.50 2.1513 times
Fri 02 January 2026 359.10 (6.07%) 338.50 332.10 - 361.80 1.7204 times
Fri 26 December 2025 338.55 (4.49%) 324.05 324.05 - 355.00 2.2158 times

weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital TATACAP are 323.85 and 335.75

Monthly Target 1314.32
Monthly Target 2321.48
Monthly Target 3326.21666666667
Monthly Target 4333.38
Monthly Target 5338.12

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Mon 02 March 2026 328.65 (-1.48%) 320.05 319.05 - 330.95 0.028 times
Fri 27 February 2026 333.60 (-2.48%) 341.00 327.80 - 358.90 0.4284 times
Fri 30 January 2026 342.10 (0.07%) 343.85 327.85 - 367.30 1.116 times
Wed 31 December 2025 341.85 (4.25%) 327.00 319.90 - 355.00 0.7648 times
Fri 28 November 2025 327.90 (0.18%) 325.60 315.10 - 331.50 0.7597 times
Fri 31 October 2025 327.30 (0%) 330.00 319.05 - 336.65 2.903 times
Tue 03 March 2026 (0%) - 0 times

monthly chart TataCapital

Yearly price and charts TataCapital

Strong yearly Stock price targets for TataCapital TATACAP are 299.73 and 347.98

Yearly Target 1290.08
Yearly Target 2309.37
Yearly Target 3338.33333333333
Yearly Target 4357.62
Yearly Target 5386.58

Yearly price and volumes Tata Capital

Date Closing Open Range Volume
Mon 02 March 2026 328.65 (-3.86%) 343.85 319.05 - 367.30 0.5241 times
Wed 31 December 2025 341.85 (0%) 330.00 315.10 - 355.00 1.4759 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of TataCapital

Tomorrow's movement Prediction of Tata Capital TATACAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 340.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Capital TATACAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Capital TATACAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 347 and price is deviating by 9 points

Upper Bollinger band is at 365 and lower is at 329, while middle bands are at 338 and 356

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataCapital (TATACAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataCapital in short term and the sell signal is strong.

TataCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TataCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.78 and TataCapital TATACAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataCapital TATACAP stock. Volume based technical analysis of TataCapital TATACAP stock is negative.

TataCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Capital TATACAP

DMA (daily moving average) of Tata Capital TATACAP

DMA period DMA value
5 day DMA 333.77
12 day DMA 343.49
20 day DMA 346.5
35 day DMA 347.09
50 day DMA 346.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital TATACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA334.13336.87338.5
12 day EMA340.03342.1343.65
20 day EMA342.73344.21345.33
35 day EMA344.18345.09345.77
50 day EMA343.67344.28344.72

SMA (simple moving average) of Tata Capital TATACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA333.77335.85338.13
12 day SMA343.49345.85347.85
20 day SMA346.5346.61346.83
35 day SMA347.09347.98348.58
50 day SMA346.8346.71346.56
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Tata Capital TATACAP

EPS is 9.64 and PE is: 34.09

Last quarter profit: (September 2025 quarter) 1118.97 crores (2.01%)

Debt: 213294.50 in crores

Market capitalization: 137915.90

Videos related to: TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top