ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataCapital

Strong intraday Stock price targets for TataCapital are 301.23 and 308.68

Intraday Target 1299.85
Intraday Target 2302.6
Intraday Target 3307.3
Intraday Target 4310.05
Intraday Target 5314.75

Daily price and volume Tata Capital

Date Closing Open Range Volume
Wed 13 May 2026 305.35 (-1.32%) 310.00 304.55 - 312.00 1.9484 times
Tue 12 May 2026 309.45 (-1.75%) 314.45 308.00 - 316.95 0.6335 times
Mon 11 May 2026 314.95 (-2.1%) 320.00 313.55 - 320.70 0.7675 times
Fri 08 May 2026 321.70 (-1.26%) 325.75 321.10 - 325.75 0.785 times
Thu 07 May 2026 325.80 (-0.82%) 328.50 325.10 - 331.20 0.7002 times
Wed 06 May 2026 328.50 (1.14%) 325.00 324.50 - 329.30 0.5617 times
Tue 05 May 2026 324.80 (-1.05%) 328.05 324.00 - 329.15 0.6126 times
Mon 04 May 2026 328.25 (-1.47%) 334.95 326.40 - 336.70 0.7702 times
Thu 30 April 2026 333.15 (2.48%) 325.00 323.75 - 334.90 1.2543 times
Wed 29 April 2026 325.10 (-0.21%) 327.75 322.20 - 331.80 1.9668 times
Tue 28 April 2026 325.80 (-2.31%) 333.60 325.10 - 334.85 1.1707 times

 Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital TATACAP are 296.88 and 313.03

Weekly Target 1294.05
Weekly Target 2299.7
Weekly Target 3310.2
Weekly Target 4315.85
Weekly Target 5326.35

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Wed 13 May 2026 305.35 (-5.08%) 320.00 304.55 - 320.70 0.5949 times
Fri 08 May 2026 321.70 (-3.44%) 334.95 321.10 - 336.70 0.6092 times
Thu 30 April 2026 333.15 (-1.2%) 337.95 322.20 - 341.55 1.0421 times
Fri 24 April 2026 337.20 (-0.19%) 338.00 331.70 - 346.00 1.7512 times
Fri 17 April 2026 337.85 (3.44%) 323.25 319.00 - 339.40 0.7929 times
Fri 10 April 2026 326.60 (5.85%) 308.55 305.60 - 330.00 0.8687 times
Thu 02 April 2026 308.55 (-3.65%) 313.60 300.15 - 317.80 0.6722 times
Fri 27 March 2026 320.25 (0.99%) 312.00 309.90 - 328.00 1.7313 times
Fri 20 March 2026 317.10 (1.29%) 313.10 303.40 - 325.15 0.9785 times
Fri 13 March 2026 313.05 (-1.7%) 313.50 309.00 - 323.75 0.959 times
Fri 06 March 2026 318.45 (-4.54%) 320.05 317.20 - 330.95 0.8223 times

 weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital TATACAP are 288.88 and 321.03

Monthly Target 1283.38
Monthly Target 2294.37
Monthly Target 3315.53333333333
Monthly Target 4326.52
Monthly Target 5347.68

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Wed 13 May 2026 305.35 (-8.34%) 334.95 304.55 - 336.70 0.154 times
Thu 30 April 2026 333.15 (9.23%) 311.50 300.15 - 346.00 0.6219 times
Mon 30 March 2026 305.00 (-8.57%) 320.05 303.00 - 330.95 0.6079 times
Fri 27 February 2026 333.60 (-2.48%) 341.00 327.80 - 358.90 0.4746 times
Fri 30 January 2026 342.10 (0.07%) 343.85 327.85 - 367.30 1.2364 times
Wed 31 December 2025 341.85 (4.25%) 327.00 319.90 - 355.00 0.8473 times
Fri 28 November 2025 327.90 (0.18%) 325.60 315.10 - 331.50 0.8417 times
Fri 31 October 2025 327.30 (0%) 330.00 319.05 - 336.65 3.2162 times
Thu 14 May 2026 (0%) - 0 times

 monthly chart TataCapital

Yearly price and charts TataCapital

Strong yearly Stock price targets for TataCapital TATACAP are 269.18 and 336.33

Yearly Target 1257.12
Yearly Target 2281.23
Yearly Target 3324.26666666667
Yearly Target 4348.38
Yearly Target 5391.42

Yearly price and volumes Tata Capital

Date Closing Open Range Volume
Wed 13 May 2026 305.35 (-10.68%) 343.85 300.15 - 367.30 0.7737 times
Wed 31 December 2025 341.85 (0%) 330.00 315.10 - 355.00 1.2263 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of TataCapital

Tomorrow's movement Prediction of Tata Capital TATACAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 320.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Capital TATACAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Capital TATACAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tata Capital TATACAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.6

Tomorrow's movement Prediction of Tata Capital TATACAP looks bearish. It has broken an important support level of 306 with high volumes

Munafa value: 15 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 329 and price is deviating by 10 points

Upper Bollinger band is at 348 and lower is at 310, while middle bands are at 319 and 338

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataCapital (TATACAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataCapital in short term and the sell signal is strong.

TataCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.69 and TataCapital TATACAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataCapital TATACAP stock. Volume based technical analysis of TataCapital TATACAP stock is negative.

TataCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Capital TATACAP

DMA (daily moving average) of Tata Capital TATACAP

DMA period DMA value
5 day DMA 315.45
12 day DMA 323.03
20 day DMA 328.35
35 day DMA 323.37
50 day DMA 322.75
100 day DMA 334.45
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital TATACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA313.68317.84322.04
12 day EMA320.51323.27325.78
20 day EMA323.06324.92326.55
35 day EMA324.71325.85326.82
50 day EMA323.77324.52325.13

SMA (simple moving average) of Tata Capital TATACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA315.45320.08323.15
12 day SMA323.03325.68328.28
20 day SMA328.35329.16330.02
35 day SMA323.37323.91323.95
50 day SMA322.75323.39323.98
100 day SMA334.45334.65334.81
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Tata Capital TATACAP

EPS is 10.93 and PE is: 27.94

Last quarter profit: (December 2025 quarter) 1264.74 crores (19.81%)

Debt: 213294.50 in crores

Market capitalization: 135941.93

EPS is 9.64 and PE is: 31.68

Last quarter profit: (September 2025 quarter) 1118.97 crores (2.01%)

Debt: 213294.50 in crores

Market capitalization: 137915.90

Videos related to: TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top