Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TATACAP Historical charts - Tata Capital Limited
Historical charts for Stock TATACAP - Share Tata Capital Limited trades in NSE
Recent prices of TATACAP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Tue Dec 2025 | 344.00 | 329.15 to 348.30 | 4.24% | 7.46 times |
| 22 Mon Dec 2025 | 330.00 | 324.05 to 332.00 | 1.85% | 3.05 times |
| 19 Fri Dec 2025 | 324.00 | 322.15 to 325.10 | -0.14% | 0.51 times |
| 18 Thu Dec 2025 | 324.45 | 322.55 to 325.95 | -0.55% | 0.4 times |
| 17 Wed Dec 2025 | 326.25 | 325.00 to 329.00 | 0.02% | 0.81 times |
| 16 Tue Dec 2025 | 326.20 | 322.00 to 329.30 | 1.07% | 1.32 times |
| 15 Mon Dec 2025 | 322.75 | 321.30 to 324.00 | -0.55% | 0.4 times |
| 12 Fri Dec 2025 | 324.55 | 323.65 to 327.50 | -0.46% | 0.56 times |
| 11 Thu Dec 2025 | 326.05 | 323.40 to 326.75 | 0.34% | 0.53 times |
| 10 Wed Dec 2025 | 324.95 | 323.85 to 328.80 | -0.51% | 1.33 times |
| 09 Tue Dec 2025 | 326.60 | 320.15 to 327.05 | 1.11% | 1.09 times |
| 08 Mon Dec 2025 | 323.00 | 321.50 to 327.80 | -0.75% | 0.89 times |
Technical analysis forecast of TATACAP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TATACAP TATACAP at this time. Stock is rising and might rise more.
It appears as if TATACAP TATACAP gave a large move recently.
Stock of TATACAP (TATACAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for TATACAP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 337, for a target of 331.4 or 326.81
Tomorrow's movement Prediction of TATACAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of TATACAP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of TATACAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.65
Tomorrow's movement Prediction of TATACAP is strongly bullish. It has broken a strong resistance of 319 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TATACAP Historical charts - Share Tata Capital Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
