ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataCapital

Strong intraday Stock price targets for TataCapital are 342.65 and 349

Intraday Target 1338.08
Intraday Target 2340.87
Intraday Target 3344.43333333333
Intraday Target 4347.22
Intraday Target 5350.78

Daily price and volume Tata Capital

Date Closing Open Range Volume
Thu 17 September 2026 343.65 (0.04%) 342.50 341.65 - 348.00 1.2814 times
Wed 16 September 2026 343.50 (-2.79%) 352.00 342.10 - 355.00 1.3605 times
Tue 15 September 2026 353.35 (-2.63%) 365.00 350.95 - 365.00 1.381 times
Fri 11 September 2026 362.90 (-0.07%) 361.20 356.80 - 365.15 0.5529 times
Thu 10 September 2026 363.15 (0.04%) 362.00 360.65 - 365.55 0.7412 times
Wed 09 September 2026 363.00 (-1.37%) 365.15 360.55 - 366.55 0.6896 times
Tue 08 September 2026 368.05 (-0.51%) 368.05 365.15 - 369.20 0.6061 times
Mon 07 September 2026 369.95 (-1.36%) 375.05 365.15 - 375.05 1.0429 times
Fri 04 September 2026 375.05 (0.86%) 371.85 371.30 - 376.85 1.4867 times
Thu 03 September 2026 371.85 (1.95%) 364.85 364.75 - 372.80 0.8578 times
Wed 02 September 2026 364.75 (-0.84%) 365.00 361.20 - 367.65 0.7766 times

 Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital TATACAP are 330.98 and 354.33

Weekly Target 1326.75
Weekly Target 2335.2
Weekly Target 3350.1
Weekly Target 4358.55
Weekly Target 5373.45

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Thu 17 September 2026 343.65 (-5.3%) 365.00 341.65 - 365.00 0.5057 times
Fri 11 September 2026 362.90 (-3.24%) 375.05 356.80 - 375.05 0.4567 times
Fri 04 September 2026 375.05 (-0.17%) 371.00 361.20 - 376.85 0.6109 times
Fri 28 August 2026 375.70 (2.92%) 361.65 360.50 - 378.00 0.7942 times
Fri 21 August 2026 365.05 (0.23%) 363.30 355.10 - 372.40 0.6903 times
Fri 14 August 2026 364.20 (-1.65%) 372.00 361.30 - 372.65 0.85 times
Fri 07 August 2026 370.30 (1.34%) 365.40 358.30 - 390.20 2.3185 times
Fri 31 July 2026 365.40 (6.87%) 343.10 342.65 - 377.90 2.5809 times
Fri 24 July 2026 341.90 (-3.47%) 353.80 335.65 - 354.80 0.4882 times
Fri 17 July 2026 354.20 (-1.77%) 357.00 348.60 - 362.10 0.7047 times
Fri 10 July 2026 360.60 (3.21%) 349.00 339.85 - 364.00 1.0542 times

 weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital TATACAP are 325.05 and 360.25

Monthly Target 1318.85
Monthly Target 2331.25
Monthly Target 3354.05
Monthly Target 4366.45
Monthly Target 5389.25

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Thu 17 September 2026 343.65 (-6.59%) 367.90 341.65 - 376.85 0.2075 times
Mon 31 August 2026 367.90 (0.68%) 365.40 355.10 - 390.20 0.6555 times
Fri 31 July 2026 365.40 (-0.14%) 364.10 335.65 - 377.90 0.7606 times
Tue 30 June 2026 365.90 (19.61%) 305.90 296.00 - 379.95 2.2524 times
Fri 29 May 2026 305.90 (-8.18%) 334.95 296.80 - 336.70 0.6748 times
Thu 30 April 2026 333.15 (9.23%) 311.50 300.15 - 346.00 0.8945 times
Mon 30 March 2026 305.00 (-8.57%) 320.05 303.00 - 330.95 0.8745 times
Fri 27 February 2026 333.60 (-2.48%) 341.00 327.80 - 358.90 0.6828 times
Fri 30 January 2026 342.10 (0.07%) 343.85 327.85 - 367.30 1.7786 times
Wed 31 December 2025 341.85 (4.25%) 327.00 319.90 - 355.00 1.2189 times
Fri 28 November 2025 327.90 (0.18%) 325.60 315.10 - 331.50 1.2108 times

 monthly chart TataCapital

Yearly price and charts TataCapital

Strong yearly Stock price targets for TataCapital TATACAP are 272.73 and 366.93

Yearly Target 1249.08
Yearly Target 2296.37
Yearly Target 3343.28333333333
Yearly Target 4390.57
Yearly Target 5437.48

Yearly price and volumes Tata Capital

Date Closing Open Range Volume
Thu 17 September 2026 343.65 (0.53%) 343.85 296.00 - 390.20 1.1089 times
Wed 31 December 2025 341.85 (0%) 330.00 315.10 - 355.00 0.8911 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of TataCapital

Tomorrow's movement Prediction of Tata Capital TATACAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 358.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Capital TATACAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Capital TATACAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 350.73

Munafa value: 20 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 365 and price is deviating by 9 points

Upper Bollinger band is at 383 and lower is at 348, while middle bands are at 357 and 374

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataCapital (TATACAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TataCapital in short term and the sell signal is strong.

TataCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TataCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.12 and TataCapital TATACAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataCapital TATACAP stock. Volume based technical analysis of TataCapital TATACAP stock is negative.

TataCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Capital TATACAP

DMA (daily moving average) of Tata Capital TATACAP

DMA period DMA value
5 day DMA 353.31
12 day DMA 362.25
20 day DMA 364.84
35 day DMA 365.46
50 day DMA 361.75
100 day DMA 344.75
150 day DMA 339.65
200 day DMA 339.69

EMA (exponential moving average) of Tata Capital TATACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA351.39355.26361.14
12 day EMA358.71361.45364.71
20 day EMA361.42363.29365.37
35 day EMA361.47362.52363.64
50 day EMA359.94360.6361.3

SMA (simple moving average) of Tata Capital TATACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA353.31357.18362.09
12 day SMA362.25364.28366.96
20 day SMA364.84365.93366.91
35 day SMA365.46365.98366.31
50 day SMA361.75361.8361.98
100 day SMA344.75344.69344.66
150 day SMA339.65339.67339.69
200 day SMA339.69339.59339.5

Fundamentals, profit and EPS of Tata Capital TATACAP

EPS is 11.42 and PE is: 30.09

Last quarter profit: (March 2026 quarter) 1466.27 crores (42.82%)

Debt: 236375.92 in crores

Market capitalization: 154364.66

EPS is 10.93 and PE is: 31.44

Last quarter profit: (December 2025 quarter) 1264.74 crores (19.81%)

Debt: 213294.50 in crores

Market capitalization: 135941.93

Videos related to: TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top