ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataCapital

Strong intraday Stock price targets for TataCapital are 313 and 322.95

Intraday Target 1310.7
Intraday Target 2315.3
Intraday Target 3320.65
Intraday Target 4325.25
Intraday Target 5330.6

Daily price and volume Tata Capital

Date Closing Open Range Volume
Fri 30 October 2026 319.90 (-1.98%) 326.00 316.05 - 326.00 0.5435 times
Thu 29 October 2026 326.35 (5.51%) 309.00 305.05 - 328.45 4.0035 times
Wed 28 October 2026 309.30 (2.95%) 313.30 306.25 - 315.50 1.9794 times
Tue 27 October 2026 300.45 (0.3%) 299.55 298.35 - 303.35 0.6127 times
Mon 26 October 2026 299.55 (-2.35%) 304.70 297.35 - 305.40 0.4972 times
Fri 23 October 2026 306.75 (-0.44%) 308.10 301.75 - 313.65 0.387 times
Thu 22 October 2026 308.10 (-1.23%) 309.55 306.65 - 310.70 0.7047 times
Wed 21 October 2026 311.95 (-0.73%) 315.15 309.65 - 316.60 0.5171 times
Mon 19 October 2026 314.25 (-2.65%) 320.05 313.65 - 321.20 0.4796 times
Fri 16 October 2026 322.80 (0.45%) 321.35 317.30 - 324.85 0.2754 times
Thu 15 October 2026 321.35 (1.39%) 317.20 314.25 - 322.20 0.322 times

 Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital TATACAP are 308.63 and 339.73

Weekly Target 1284.13
Weekly Target 2302.02
Weekly Target 3315.23333333333
Weekly Target 4333.12
Weekly Target 5346.33

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Fri 30 October 2026 319.90 (4.29%) 304.70 297.35 - 328.45 3.2077 times
Fri 23 October 2026 306.75 (-4.97%) 320.05 301.75 - 321.20 0.8772 times
Fri 16 October 2026 322.80 (1.29%) 318.00 314.25 - 330.70 0.7762 times
Fri 09 October 2026 318.70 (-0.19%) 319.30 311.50 - 323.05 0.6855 times
Thu 01 October 2026 319.30 (-5.85%) 338.35 313.55 - 338.45 1.0764 times
Fri 25 September 2026 339.15 (-3.47%) 350.00 333.00 - 352.00 1.1417 times
Fri 18 September 2026 351.35 (-3.18%) 365.00 341.65 - 365.00 0.6968 times
Fri 11 September 2026 362.90 (-3.24%) 375.05 356.80 - 375.05 0.3774 times
Fri 04 September 2026 375.05 (-0.17%) 371.00 361.20 - 376.85 0.5048 times
Fri 28 August 2026 375.70 (2.92%) 361.65 360.50 - 378.00 0.6563 times
Fri 21 August 2026 365.05 (0.23%) 363.30 355.10 - 372.40 0.5705 times

 weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital TATACAP are 291.95 and 325.3

Monthly Target 1282.63
Monthly Target 2301.27
Monthly Target 3315.98333333333
Monthly Target 4334.62
Monthly Target 5349.33

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Fri 30 October 2026 319.90 (-2.45%) 327.10 297.35 - 330.70 0.9657 times
Wed 30 September 2026 327.95 (-10.86%) 367.90 321.55 - 376.85 0.5708 times
Mon 31 August 2026 367.90 (0.68%) 365.40 355.10 - 390.20 0.6471 times
Fri 31 July 2026 365.40 (-0.14%) 364.10 335.65 - 377.90 0.7508 times
Tue 30 June 2026 365.90 (19.61%) 305.90 296.00 - 379.95 2.2234 times
Fri 29 May 2026 305.90 (-8.18%) 334.95 296.80 - 336.70 0.6662 times
Thu 30 April 2026 333.15 (9.23%) 311.50 300.15 - 346.00 0.883 times
Mon 30 March 2026 305.00 (-8.57%) 320.05 303.00 - 330.95 0.8632 times
Fri 27 February 2026 333.60 (-2.48%) 341.00 327.80 - 358.90 0.674 times
Fri 30 January 2026 342.10 (0.07%) 343.85 327.85 - 367.30 1.7557 times
Wed 31 December 2025 341.85 (4.25%) 327.00 319.90 - 355.00 1.2032 times

 monthly chart TataCapital

Yearly price and charts TataCapital

Strong yearly Stock price targets for TataCapital TATACAP are 260.85 and 355.05

Yearly Target 1241.17
Yearly Target 2280.53
Yearly Target 3335.36666666667
Yearly Target 4374.73
Yearly Target 5429.57

Yearly price and volumes Tata Capital

Date Closing Open Range Volume
Fri 30 October 2026 319.90 (-6.42%) 343.85 296.00 - 390.20 1.1789 times
Wed 31 December 2025 341.85 (0%) 330.00 315.10 - 355.00 0.8211 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TataCapital

Tomorrow's movement Prediction of Tata Capital TATACAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 315.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Capital TATACAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Capital TATACAP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tata Capital TATACAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 313.98

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 8 points

Upper Bollinger band is at 333 and lower is at 301, while middle bands are at 309 and 325

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataCapital (TATACAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TataCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TataCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TataCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.24 and TataCapital TATACAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataCapital TATACAP stock. Volume based technical analysis of TataCapital TATACAP stock is negative.

TataCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Capital TATACAP

DMA (daily moving average) of Tata Capital TATACAP

DMA period DMA value
5 day DMA 311.11
12 day DMA 313.14
20 day DMA 316.28
35 day DMA 328.69
50 day DMA 340.74
100 day DMA 347.6
150 day DMA 337.74
200 day DMA 338.21

EMA (exponential moving average) of Tata Capital TATACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA315.41313.16306.56
12 day EMA315.02314.13311.91
20 day EMA318.95318.85318.06
35 day EMA328.83329.36329.54
50 day EMA339.75340.56341.14

SMA (simple moving average) of Tata Capital TATACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA311.11308.48304.83
12 day SMA313.14313.79313.84
20 day SMA316.28316.68316.93
35 day SMA328.69330.06331.31
50 day SMA340.74341.6342.26
100 day SMA347.6347.52347.41
150 day SMA337.74337.72337.64
200 day SMA338.21338.41338.59

Fundamentals, profit and EPS of Tata Capital TATACAP

EPS is 11.42 and PE is: 28.01

Last quarter profit: (March 2026 quarter) 1466.27 crores (42.82%)

Debt: 236375.92 in crores

Market capitalization: 154364.66

EPS is 10.93 and PE is: 29.27

Last quarter profit: (December 2025 quarter) 1264.74 crores (19.81%)

Debt: 213294.50 in crores

Market capitalization: 135941.93

Videos related to: TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top