Munafa Stock Market Course + Intraday & FNO calls 
TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TATACAP
- Forcast & Targets TATACAP
- TATACAP Experts view
- Tomorrow's Movement TATACAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TATACAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TataCapital
Strong intraday Stock price targets for TataCapital are 335.18 and 341.23
| Intraday Target 1 | 330.25 |
| Intraday Target 2 | 334.05 |
| Intraday Target 3 | 336.3 |
| Intraday Target 4 | 340.1 |
| Intraday Target 5 | 342.35 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 337.85 (0.58%) | 334.00 | 332.50 - 338.55 | 1.0262 times | Thu 16 April 2026 | 335.90 (1.1%) | 333.75 | 332.40 - 339.40 | 1.02 times | Wed 15 April 2026 | 332.25 (3.3%) | 327.60 | 323.85 - 333.90 | 1.7533 times | Mon 13 April 2026 | 321.65 (-1.52%) | 323.25 | 319.00 - 326.00 | 0.7121 times | Fri 10 April 2026 | 326.60 (0.14%) | 326.05 | 325.00 - 329.10 | 0.5571 times | Thu 09 April 2026 | 326.15 (-0.08%) | 326.40 | 322.85 - 330.00 | 0.8009 times | Wed 08 April 2026 | 326.40 (5.82%) | 315.90 | 314.55 - 327.75 | 2.2326 times | Tue 07 April 2026 | 308.45 (0.15%) | 308.00 | 306.15 - 309.35 | 0.2792 times | Mon 06 April 2026 | 308.00 (-0.18%) | 308.55 | 305.60 - 311.70 | 1.0733 times | Thu 02 April 2026 | 308.55 (0.87%) | 305.00 | 300.15 - 310.40 | 0.5452 times | Wed 01 April 2026 | 305.90 (0.3%) | 311.50 | 305.05 - 314.15 | 1.7805 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital TATACAP are 328.43 and 348.83
| Weekly Target 1 | 311.68 |
| Weekly Target 2 | 324.77 |
| Weekly Target 3 | 332.08333333333 |
| Weekly Target 4 | 345.17 |
| Weekly Target 5 | 352.48 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 337.85 (3.44%) | 323.25 | 319.00 - 339.40 | 0.8308 times | Fri 10 April 2026 | 326.60 (5.85%) | 308.55 | 305.60 - 330.00 | 0.9103 times | Thu 02 April 2026 | 308.55 (-3.65%) | 313.60 | 300.15 - 317.80 | 0.7044 times | Fri 27 March 2026 | 320.25 (0.99%) | 312.00 | 309.90 - 328.00 | 1.8142 times | Fri 20 March 2026 | 317.10 (1.29%) | 313.10 | 303.40 - 325.15 | 1.0253 times | Fri 13 March 2026 | 313.05 (-1.7%) | 313.50 | 309.00 - 323.75 | 1.0049 times | Fri 06 March 2026 | 318.45 (-4.54%) | 320.05 | 317.20 - 330.95 | 0.8616 times | Fri 27 February 2026 | 333.60 (-3.3%) | 345.00 | 328.70 - 346.90 | 0.898 times | Fri 20 February 2026 | 345.00 (-2.35%) | 351.90 | 344.15 - 358.00 | 0.672 times | Fri 13 February 2026 | 353.30 (2.02%) | 346.30 | 344.25 - 358.90 | 1.2785 times | Fri 06 February 2026 | 346.30 (1.23%) | 341.00 | 327.80 - 349.60 | 1.0413 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital TATACAP are 319 and 358.25
| Monthly Target 1 | 286.55 |
| Monthly Target 2 | 312.2 |
| Monthly Target 3 | 325.8 |
| Monthly Target 4 | 351.45 |
| Monthly Target 5 | 365.05 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 337.85 (10.77%) | 311.50 | 300.15 - 339.40 | 0.2474 times | Mon 30 March 2026 | 305.00 (-8.57%) | 320.05 | 303.00 - 330.95 | 0.5682 times | Fri 27 February 2026 | 333.60 (-2.48%) | 341.00 | 327.80 - 358.90 | 0.4436 times | Fri 30 January 2026 | 342.10 (0.07%) | 343.85 | 327.85 - 367.30 | 1.1557 times | Wed 31 December 2025 | 341.85 (4.25%) | 327.00 | 319.90 - 355.00 | 0.792 times | Fri 28 November 2025 | 327.90 (0.18%) | 325.60 | 315.10 - 331.50 | 0.7868 times | Fri 31 October 2025 | 327.30 (0%) | 330.00 | 319.05 - 336.65 | 3.0063 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts TataCapital
Strong yearly Stock price targets for TataCapital TATACAP are 285.43 and 352.58
| Yearly Target 1 | 267.95 |
| Yearly Target 2 | 302.9 |
| Yearly Target 3 | 335.1 |
| Yearly Target 4 | 370.05 |
| Yearly Target 5 | 402.25 |
Yearly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 337.85 (-1.17%) | 343.85 | 300.15 - 367.30 | 0.69 times | Wed 31 December 2025 | 341.85 (0%) | 330.00 | 315.10 - 355.00 | 1.31 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TataCapital
Tomorrow's movement Prediction of Tata Capital TATACAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 325.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tata Capital TATACAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tata Capital TATACAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 10 points
Upper Bollinger band is at 340 and lower is at 300, while middle bands are at 310 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TataCapital (TATACAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TataCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TataCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TataCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TataCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TataCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.77 and TataCapital TATACAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TataCapital TATACAP stock. Volume based technical analysis of TataCapital TATACAP stock is negative.
TataCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tata Capital TATACAP
DMA (daily moving average) of Tata Capital TATACAP
| DMA period | DMA value |
| 5 day DMA | 330.85 |
| 12 day DMA | 320.23 |
| 20 day DMA | 319.61 |
| 35 day DMA | 321.51 |
| 50 day DMA | 330.12 |
| 100 day DMA | 333.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Capital TATACAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.74 | 328.68 | 325.07 |
| 12 day EMA | 325.42 | 323.16 | 320.84 |
| 20 day EMA | 323.55 | 322.04 | 320.58 |
| 35 day EMA | 326.48 | 325.81 | 325.22 |
| 50 day EMA | 330.87 | 330.59 | 330.37 |
SMA (simple moving average) of Tata Capital TATACAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.85 | 328.51 | 326.61 |
| 12 day SMA | 320.23 | 318.76 | 317.86 |
| 20 day SMA | 319.61 | 318.16 | 317.02 |
| 35 day SMA | 321.51 | 321.72 | 322.07 |
| 50 day SMA | 330.12 | 330.12 | 330.25 |
| 100 day SMA | 333.81 | 333.64 | 333.49 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Tata Capital TATACAP
EPS is 10.93 and PE is: 30.91
Last quarter profit: (December 2025 quarter) 1264.74 crores (19.81%)
Debt: 213294.50 in crores
Market capitalization: 135941.93
EPS is 9.64 and PE is: 35.05
Last quarter profit: (September 2025 quarter) 1118.97 crores (2.01%)
Debt: 213294.50 in crores
Market capitalization: 137915.90
Videos related to: TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
