ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataCapital

Strong intraday Stock price targets for TataCapital are 304.23 and 310.78

Intraday Target 1302.98
Intraday Target 2305.47
Intraday Target 3309.53333333333
Intraday Target 4312.02
Intraday Target 5316.08

Daily price and volume Tata Capital

Date Closing Open Range Volume
Fri 15 May 2026 307.95 (-0.61%) 311.80 307.05 - 313.60 0.6726 times
Thu 14 May 2026 309.85 (1.47%) 311.90 305.00 - 311.90 1.9088 times
Wed 13 May 2026 305.35 (-1.32%) 310.00 304.55 - 312.00 2.1322 times
Tue 12 May 2026 309.45 (-1.75%) 314.45 308.00 - 316.95 0.6933 times
Mon 11 May 2026 314.95 (-2.1%) 320.00 313.55 - 320.70 0.8399 times
Fri 08 May 2026 321.70 (-1.26%) 325.75 321.10 - 325.75 0.8591 times
Thu 07 May 2026 325.80 (-0.82%) 328.50 325.10 - 331.20 0.7663 times
Wed 06 May 2026 328.50 (1.14%) 325.00 324.50 - 329.30 0.6147 times
Tue 05 May 2026 324.80 (-1.05%) 328.05 324.00 - 329.15 0.6704 times
Mon 04 May 2026 328.25 (-1.47%) 334.95 326.40 - 336.70 0.8429 times
Thu 30 April 2026 333.15 (2.48%) 325.00 323.75 - 334.90 1.3727 times

 Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital TATACAP are 298.18 and 314.33

Weekly Target 1294.92
Weekly Target 2301.43
Weekly Target 3311.06666666667
Weekly Target 4317.58
Weekly Target 5327.22

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Fri 15 May 2026 307.95 (-4.27%) 320.00 304.55 - 320.70 0.9731 times
Fri 08 May 2026 321.70 (-3.44%) 334.95 321.10 - 336.70 0.5847 times
Thu 30 April 2026 333.15 (-1.2%) 337.95 322.20 - 341.55 1.0002 times
Fri 24 April 2026 337.20 (-0.19%) 338.00 331.70 - 346.00 1.6808 times
Fri 17 April 2026 337.85 (3.44%) 323.25 319.00 - 339.40 0.761 times
Fri 10 April 2026 326.60 (5.85%) 308.55 305.60 - 330.00 0.8338 times
Thu 02 April 2026 308.55 (-3.65%) 313.60 300.15 - 317.80 0.6452 times
Fri 27 March 2026 320.25 (0.99%) 312.00 309.90 - 328.00 1.6617 times
Fri 20 March 2026 317.10 (1.29%) 313.10 303.40 - 325.15 0.9392 times
Fri 13 March 2026 313.05 (-1.7%) 313.50 309.00 - 323.75 0.9204 times
Fri 06 March 2026 318.45 (-4.54%) 320.05 317.20 - 330.95 0.7892 times

 weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital TATACAP are 290.18 and 322.33

Monthly Target 1284.25
Monthly Target 2296.1
Monthly Target 3316.4
Monthly Target 4328.25
Monthly Target 5348.55

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Fri 15 May 2026 307.95 (-7.56%) 334.95 304.55 - 336.70 0.2061 times
Thu 30 April 2026 333.15 (9.23%) 311.50 300.15 - 346.00 0.6177 times
Mon 30 March 2026 305.00 (-8.57%) 320.05 303.00 - 330.95 0.6039 times
Fri 27 February 2026 333.60 (-2.48%) 341.00 327.80 - 358.90 0.4715 times
Fri 30 January 2026 342.10 (0.07%) 343.85 327.85 - 367.30 1.2282 times
Wed 31 December 2025 341.85 (4.25%) 327.00 319.90 - 355.00 0.8417 times
Fri 28 November 2025 327.90 (0.18%) 325.60 315.10 - 331.50 0.8361 times
Fri 31 October 2025 327.30 (0%) 330.00 319.05 - 336.65 3.1949 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart TataCapital

Yearly price and charts TataCapital

Strong yearly Stock price targets for TataCapital TATACAP are 270.48 and 337.63

Yearly Target 1257.98
Yearly Target 2282.97
Yearly Target 3325.13333333333
Yearly Target 4350.12
Yearly Target 5392.28

Yearly price and volumes Tata Capital

Date Closing Open Range Volume
Fri 15 May 2026 307.95 (-9.92%) 343.85 300.15 - 367.30 0.7818 times
Wed 31 December 2025 341.85 (0%) 330.00 315.10 - 355.00 1.2182 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of TataCapital

Tomorrow's movement Prediction of Tata Capital TATACAP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 317.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Capital TATACAP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Capital TATACAP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 313.6

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 11 points

Upper Bollinger band is at 348 and lower is at 305, while middle bands are at 316 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataCapital (TATACAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TataCapital in short term and the sell signal is strong.

TataCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TataCapital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.1 and TataCapital TATACAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataCapital TATACAP stock. Volume based technical analysis of TataCapital TATACAP stock is negative.

TataCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Capital TATACAP

DMA (daily moving average) of Tata Capital TATACAP

DMA period DMA value
5 day DMA 309.51
12 day DMA 319.57
20 day DMA 325.83
35 day DMA 323.02
50 day DMA 321.72
100 day DMA 334.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital TATACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA310.92312.4313.68
12 day EMA317.19318.87320.51
20 day EMA320.45321.76323.01
35 day EMA322.28323.12323.9
50 day EMA321.82322.39322.9

SMA (simple moving average) of Tata Capital TATACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA309.51312.26315.45
12 day SMA319.57321.06323.03
20 day SMA325.83327.23328.35
35 day SMA323.02323.28323.37
50 day SMA321.72322.25322.75
100 day SMA334.14334.33334.45
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Tata Capital TATACAP

EPS is 10.93 and PE is: 28.17

Last quarter profit: (December 2025 quarter) 1264.74 crores (19.81%)

Debt: 213294.50 in crores

Market capitalization: 135941.93

EPS is 9.64 and PE is: 31.95

Last quarter profit: (September 2025 quarter) 1118.97 crores (2.01%)

Debt: 213294.50 in crores

Market capitalization: 137915.90

Videos related to: TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top