ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataCapital

Strong intraday Stock price targets for TataCapital are 352.63 and 360.58

Intraday Target 1346.55
Intraday Target 2350.75
Intraday Target 3354.5
Intraday Target 4358.7
Intraday Target 5362.45

Daily price and volume Tata Capital

Date Closing Open Range Volume
Tue 10 February 2026 354.95 (1.08%) 351.15 350.30 - 358.25 1.1696 times
Mon 09 February 2026 351.15 (1.4%) 346.30 344.25 - 353.20 0.9451 times
Fri 06 February 2026 346.30 (0.06%) 343.00 340.70 - 347.80 0.515 times
Thu 05 February 2026 346.10 (-0.77%) 348.00 342.15 - 348.75 0.4455 times
Wed 04 February 2026 348.80 (0.72%) 346.00 342.40 - 349.60 0.6826 times
Tue 03 February 2026 346.30 (4.65%) 339.00 336.00 - 347.15 1.3961 times
Mon 02 February 2026 330.90 (-2.07%) 333.60 327.80 - 335.50 1.3254 times
Sun 01 February 2026 337.90 (-1.23%) 341.00 333.55 - 341.00 0.5359 times
Fri 30 January 2026 342.10 (3.34%) 330.00 327.85 - 344.30 1.8381 times
Thu 29 January 2026 331.05 (-2.19%) 338.45 330.00 - 341.75 1.1466 times
Wed 28 January 2026 338.45 (-0.04%) 339.00 334.25 - 342.20 1.2825 times

Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital TATACAP are 349.6 and 363.6

Weekly Target 1338.48
Weekly Target 2346.72
Weekly Target 3352.48333333333
Weekly Target 4360.72
Weekly Target 5366.48

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Tue 10 February 2026 354.95 (2.5%) 346.30 344.25 - 358.25 0.2522 times
Fri 06 February 2026 346.30 (1.23%) 341.00 327.80 - 349.60 0.5844 times
Fri 30 January 2026 342.10 (-2.74%) 351.50 327.85 - 353.90 0.7203 times
Fri 23 January 2026 351.75 (-2.11%) 359.00 348.00 - 367.30 1.4423 times
Fri 16 January 2026 359.35 (-0.18%) 359.90 346.05 - 361.65 0.8772 times
Fri 09 January 2026 360.00 (0.25%) 360.00 351.65 - 364.50 1.8835 times
Fri 02 January 2026 359.10 (6.07%) 338.50 332.10 - 361.80 1.5063 times
Fri 26 December 2025 338.55 (4.49%) 324.05 324.05 - 355.00 1.94 times
Fri 19 December 2025 324.00 (-0.17%) 322.95 321.30 - 329.30 0.3487 times
Fri 12 December 2025 324.55 (-0.28%) 326.40 320.15 - 328.80 0.4451 times
Fri 05 December 2025 325.45 (-0.75%) 327.00 319.90 - 328.00 0.4209 times

weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital TATACAP are 341.38 and 371.83

Monthly Target 1316.55
Monthly Target 2335.75
Monthly Target 3347
Monthly Target 4366.2
Monthly Target 5377.45

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Tue 10 February 2026 354.95 (3.76%) 341.00 327.80 - 358.25 0.1438 times
Fri 30 January 2026 342.10 (0.07%) 343.85 327.85 - 367.30 0.9776 times
Wed 31 December 2025 341.85 (4.25%) 327.00 319.90 - 355.00 0.67 times
Fri 28 November 2025 327.90 (0.18%) 325.60 315.10 - 331.50 0.6655 times
Fri 31 October 2025 327.30 (0%) 330.00 319.05 - 336.65 2.5431 times
Wed 11 February 2026 (0%) - 0 times

monthly chart TataCapital

Yearly price and charts TataCapital

Strong yearly Stock price targets for TataCapital TATACAP are 341.38 and 380.88

Yearly Target 1310.52
Yearly Target 2332.73
Yearly Target 3350.01666666667
Yearly Target 4372.23
Yearly Target 5389.52

Yearly price and volumes Tata Capital

Date Closing Open Range Volume
Tue 10 February 2026 354.95 (3.83%) 343.85 327.80 - 367.30 0.4486 times
Wed 31 December 2025 341.85 (0%) 330.00 315.10 - 355.00 1.5514 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of TataCapital

Tomorrow's movement Prediction of Tata Capital TATACAP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 347.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Capital TATACAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Capital TATACAP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 349 and price is deviating by 10 points

Upper Bollinger band is at 367 and lower is at 331, while middle bands are at 340 and 358

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataCapital (TATACAP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TataCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TataCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TataCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.92 and TataCapital TATACAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TataCapital TATACAP stock. Volume based technical analysis of TataCapital TATACAP stock is negative.

TataCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Capital TATACAP

DMA (daily moving average) of Tata Capital TATACAP

DMA period DMA value
5 day DMA 349.46
12 day DMA 342.72
20 day DMA 348.13
35 day DMA 347.98
50 day DMA 340.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital TATACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA349.6346.93344.82
12 day EMA347.2345.79344.81
20 day EMA346.69345.82345.26
35 day EMA343.13342.43341.92
50 day EMA340.37339.78339.32

SMA (simple moving average) of Tata Capital TATACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA349.46347.73343.68
12 day SMA342.72342.45343.04
20 day SMA348.13347.83348.28
35 day SMA347.98347.1346.33
50 day SMA340.86340.32339.79
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Tata Capital TATACAP

EPS is 9.64 and PE is: 36.82

Last quarter profit: (September 2025 quarter) 1118.97 crores (2.01%)

Debt: 213294.50 in crores

Market capitalization: 137915.90

Videos related to: TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top