ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataCapital

Strong intraday Stock price targets for TataCapital are 316.83 and 323.83

Intraday Target 1315.22
Intraday Target 2318.43
Intraday Target 3322.21666666667
Intraday Target 4325.43
Intraday Target 5329.22

Daily price and volume Tata Capital

Date Closing Open Range Volume
Mon 13 April 2026 321.65 (-1.52%) 323.25 319.00 - 326.00 0.4408 times
Fri 10 April 2026 326.60 (0.14%) 326.05 325.00 - 329.10 0.3449 times
Thu 09 April 2026 326.15 (-0.08%) 326.40 322.85 - 330.00 0.4957 times
Wed 08 April 2026 326.40 (5.82%) 315.90 314.55 - 327.75 1.3819 times
Tue 07 April 2026 308.45 (0.15%) 308.00 306.15 - 309.35 0.1728 times
Mon 06 April 2026 308.00 (-0.18%) 308.55 305.60 - 311.70 0.6644 times
Thu 02 April 2026 308.55 (0.87%) 305.00 300.15 - 310.40 0.3375 times
Wed 01 April 2026 305.90 (0.3%) 311.50 305.05 - 314.15 1.1021 times
Mon 30 March 2026 305.00 (-4.76%) 313.60 303.00 - 317.80 0.928 times
Fri 27 March 2026 320.25 (-1.49%) 320.15 315.30 - 326.00 4.132 times
Wed 25 March 2026 325.10 (-0.5%) 325.20 321.10 - 328.00 0.6509 times

 Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital TATACAP are 316.83 and 323.83

Weekly Target 1315.22
Weekly Target 2318.43
Weekly Target 3322.21666666667
Weekly Target 4325.43
Weekly Target 5329.22

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Mon 13 April 2026 321.65 (-1.52%) 323.25 319.00 - 326.00 0.141 times
Fri 10 April 2026 326.60 (5.85%) 308.55 305.60 - 330.00 0.9788 times
Thu 02 April 2026 308.55 (-3.65%) 313.60 300.15 - 317.80 0.7574 times
Fri 27 March 2026 320.25 (0.99%) 312.00 309.90 - 328.00 1.9507 times
Fri 20 March 2026 317.10 (1.29%) 313.10 303.40 - 325.15 1.1025 times
Fri 13 March 2026 313.05 (-1.7%) 313.50 309.00 - 323.75 1.0805 times
Fri 06 March 2026 318.45 (-4.54%) 320.05 317.20 - 330.95 0.9264 times
Fri 27 February 2026 333.60 (-3.3%) 345.00 328.70 - 346.90 0.9655 times
Fri 20 February 2026 345.00 (-2.35%) 351.90 344.15 - 358.00 0.7226 times
Fri 13 February 2026 353.30 (2.02%) 346.30 344.25 - 358.90 1.3747 times
Fri 06 February 2026 346.30 (1.23%) 341.00 327.80 - 349.60 1.1196 times

 weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital TATACAP are 310.9 and 340.75

Monthly Target 1287.42
Monthly Target 2304.53
Monthly Target 3317.26666666667
Monthly Target 4334.38
Monthly Target 5347.12

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Mon 13 April 2026 321.65 (5.46%) 311.50 300.15 - 330.00 0.1696 times
Mon 30 March 2026 305.00 (-8.57%) 320.05 303.00 - 330.95 0.5748 times
Fri 27 February 2026 333.60 (-2.48%) 341.00 327.80 - 358.90 0.4488 times
Fri 30 January 2026 342.10 (0.07%) 343.85 327.85 - 367.30 1.169 times
Wed 31 December 2025 341.85 (4.25%) 327.00 319.90 - 355.00 0.8011 times
Fri 28 November 2025 327.90 (0.18%) 325.60 315.10 - 331.50 0.7958 times
Fri 31 October 2025 327.30 (0%) 330.00 319.05 - 336.65 3.0409 times
Tue 14 April 2026 (0%) - 0 times

 monthly chart TataCapital

Yearly price and charts TataCapital

Strong yearly Stock price targets for TataCapital TATACAP are 277.33 and 344.48

Yearly Target 1262.55
Yearly Target 2292.1
Yearly Target 3329.7
Yearly Target 4359.25
Yearly Target 5396.85

Yearly price and volumes Tata Capital

Date Closing Open Range Volume
Mon 13 April 2026 321.65 (-5.91%) 343.85 300.15 - 367.30 0.6749 times
Wed 31 December 2025 341.85 (0%) 330.00 315.10 - 355.00 1.3251 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of TataCapital

Tomorrow's movement Prediction of Tata Capital TATACAP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 318.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Capital TATACAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tata Capital TATACAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 317 and price is deviating by 8 points

Upper Bollinger band is at 332 and lower is at 302, while middle bands are at 309 and 324

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TataCapital (TATACAP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TataCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TataCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.26 and TataCapital TATACAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TataCapital TATACAP stock. Volume based technical analysis of TataCapital TATACAP stock is negative.

TataCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Capital TATACAP

DMA (daily moving average) of Tata Capital TATACAP

DMA period DMA value
5 day DMA 321.85
12 day DMA 317.4
20 day DMA 316.33
35 day DMA 322.74
50 day DMA 330.22
100 day DMA 333.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital TATACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA321.48321.4318.8
12 day EMA318.78318.26316.75
20 day EMA319.4319.16318.38
35 day EMA324.56324.73324.62
50 day EMA330.97331.35331.54

SMA (simple moving average) of Tata Capital TATACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA321.85319.12315.51
12 day SMA317.4316.61315.82
20 day SMA316.33316.24316
35 day SMA322.74323.7324.56
50 day SMA330.22330.56330.8
100 day SMA333.42333.45333.43
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Tata Capital TATACAP

EPS is 10.93 and PE is: 29.43

Last quarter profit: (December 2025 quarter) 1264.74 crores (19.81%)

Debt: 213294.50 in crores

Market capitalization: 135941.93

EPS is 9.64 and PE is: 33.37

Last quarter profit: (September 2025 quarter) 1118.97 crores (2.01%)

Debt: 213294.50 in crores

Market capitalization: 137915.90

Videos related to: TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top