ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Capital TATACAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataCapital

Strong intraday Stock price targets for TataCapital are 331.15 and 338.55

Intraday Target 1329
Intraday Target 2333.3
Intraday Target 3336.4
Intraday Target 4340.7
Intraday Target 5343.8

Daily price and volume Tata Capital

Date Closing Open Range Volume
Mon 29 December 2025 337.60 (-0.28%) 338.50 332.10 - 339.50 1.3912 times
Fri 26 December 2025 338.55 (-1.38%) 343.30 337.50 - 348.00 0.7098 times
Wed 24 December 2025 343.30 (-0.2%) 345.95 341.60 - 355.00 2.5896 times
Tue 23 December 2025 344.00 (4.24%) 330.00 329.15 - 348.30 2.8382 times
Mon 22 December 2025 330.00 (1.85%) 324.05 324.05 - 332.00 1.1595 times
Fri 19 December 2025 324.00 (-0.14%) 324.00 322.15 - 325.10 0.1956 times
Thu 18 December 2025 324.45 (-0.55%) 325.00 322.55 - 325.95 0.153 times
Wed 17 December 2025 326.25 (0.02%) 325.00 325.00 - 329.00 0.3066 times
Tue 16 December 2025 326.20 (1.07%) 322.05 322.00 - 329.30 0.5025 times
Mon 15 December 2025 322.75 (-0.55%) 322.95 321.30 - 324.00 0.1539 times
Fri 12 December 2025 324.55 (-0.46%) 325.60 323.65 - 327.50 0.212 times

 Daily chart TataCapital

Weekly price and charts TataCapital

Strong weekly Stock price targets for TataCapital TATACAP are 331.15 and 338.55

Weekly Target 1329
Weekly Target 2333.3
Weekly Target 3336.4
Weekly Target 4340.7
Weekly Target 5343.8

Weekly price and volumes for Tata Capital

Date Closing Open Range Volume
Mon 29 December 2025 337.60 (-0.28%) 338.50 332.10 - 339.50 0.4107 times
Fri 26 December 2025 338.55 (4.49%) 324.05 324.05 - 355.00 2.1542 times
Fri 19 December 2025 324.00 (-0.17%) 322.95 321.30 - 329.30 0.3872 times
Fri 12 December 2025 324.55 (-0.28%) 326.40 320.15 - 328.80 0.4942 times
Fri 05 December 2025 325.45 (-0.75%) 327.00 319.90 - 328.00 0.4673 times
Fri 28 November 2025 327.90 (3.47%) 316.80 316.50 - 330.90 1.0546 times
Fri 21 November 2025 316.90 (-2.64%) 325.00 315.10 - 325.70 0.8135 times
Fri 14 November 2025 325.50 (0.82%) 322.00 318.35 - 327.50 1.0469 times
Fri 07 November 2025 322.85 (-1.36%) 325.60 320.30 - 331.50 1.3841 times
Fri 31 October 2025 327.30 (0.97%) 325.00 324.85 - 333.70 1.7872 times
Fri 24 October 2025 324.15 (-1.98%) 330.75 323.40 - 331.65 1.5485 times

 weekly chart TataCapital

Monthly price and charts TataCapital

Strong monthly Stock price targets for TataCapital TATACAP are 328.75 and 363.85

Monthly Target 1302.4
Monthly Target 2320
Monthly Target 3337.5
Monthly Target 4355.1
Monthly Target 5372.6

Monthly price and volumes Tata Capital

Date Closing Open Range Volume
Mon 29 December 2025 337.60 (2.96%) 327.00 319.90 - 355.00 0.4765 times
Fri 28 November 2025 327.90 (0.18%) 325.60 315.10 - 331.50 0.5234 times
Fri 31 October 2025 327.30 (0%) 330.00 319.05 - 336.65 2.0001 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart TataCapital

Yearly price and charts TataCapital

Strong yearly Stock price targets for TataCapital TATACAP are 326.35 and 366.25

Yearly Target 1296
Yearly Target 2316.8
Yearly Target 3335.9
Yearly Target 4356.7
Yearly Target 5375.8

Yearly price and volumes Tata Capital

Date Closing Open Range Volume
Mon 29 December 2025 337.60 (0%) 330.00 315.10 - 355.00 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of TataCapital

Tomorrow's movement Prediction of Tata Capital TATACAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 332.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tata Capital TATACAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 328 and price is deviating by 7 points

Upper Bollinger band is at 342 and lower is at 315, while middle bands are at 321 and 335

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TataCapital (TATACAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TataCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TataCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TataCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TataCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TataCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.46 and TataCapital TATACAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TataCapital TATACAP stock. Volume based technical analysis of TataCapital TATACAP stock is negative.

TataCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Capital TATACAP

DMA (daily moving average) of Tata Capital TATACAP

DMA period DMA value
5 day DMA 338.69
12 day DMA 330.64
20 day DMA 327.86
35 day DMA 325.86
50 day DMA 326.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Capital TATACAP

EMA period EMA current EMA prev EMA prev2
5 day EMA337.09336.83335.97
12 day EMA332.7331.81330.58
20 day EMA330.14329.35328.38
35 day EMA328.46327.92327.29
50 day EMA327.27326.85326.37

SMA (simple moving average) of Tata Capital TATACAP

SMA period SMA current SMA prev SMA prev2
5 day SMA338.69335.97333.15
12 day SMA330.64329.59328.59
20 day SMA327.86327.37326.69
35 day SMA325.86325.44325.09
50 day SMA326.47326.31
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Tata Capital TATACAP

EPS is 9.64 and PE is: 35.02

Last quarter profit: (September 2025 quarter) 1118.97 crores (2.01%)

Debt: 213294.50 in crores

Market capitalization: 137915.90

Videos related to: TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataCapital TATACAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top