ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarmat TARMAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat TARMAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tarmat

Strong intraday Stock price targets for Tarmat are 49.56 and 52.8

Intraday Target 147.01
Intraday Target 248.86
Intraday Target 350.253333333333
Intraday Target 452.1
Intraday Target 553.49

Daily price and volume Tarmat

Date Closing Open Range Volume
Mon 16 March 2026 50.70 (0.26%) 49.05 48.41 - 51.65 0.9904 times
Fri 13 March 2026 50.57 (-2.92%) 49.49 49.49 - 53.00 1.3994 times
Thu 12 March 2026 52.09 (-5%) 53.05 52.09 - 53.05 0.8439 times
Wed 11 March 2026 54.83 (-4.99%) 57.71 54.83 - 58.15 1.8238 times
Tue 10 March 2026 57.71 (-4.99%) 58.00 57.71 - 60.59 0.4873 times
Mon 09 March 2026 60.74 (-4.99%) 60.75 60.74 - 60.75 0.2553 times
Fri 06 March 2026 63.93 (-19.26%) 68.00 63.93 - 68.00 1.1767 times
Mon 07 October 2024 79.18 (-1.49%) 80.37 77.80 - 82.20 1.3331 times
Fri 04 October 2024 80.38 (-2.39%) 82.30 79.50 - 82.30 0.7887 times
Thu 03 October 2024 82.35 (-0.72%) 81.50 80.00 - 82.50 0.9013 times
Tue 01 October 2024 82.95 (2.31%) 81.49 81.01 - 83.50 0.8143 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat TARMAT_BE are 49.56 and 52.8

Weekly Target 147.01
Weekly Target 248.86
Weekly Target 350.253333333333
Weekly Target 452.1
Weekly Target 553.49

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Mon 16 March 2026 50.70 (0.26%) 49.05 48.41 - 51.65 0.1132 times
Fri 13 March 2026 50.57 (-20.9%) 60.75 49.49 - 60.75 0.5499 times
Fri 06 March 2026 63.93 (-20.47%) 80.37 63.93 - 82.20 0.287 times
Fri 04 October 2024 80.38 (-2.68%) 82.49 79.50 - 83.50 0.6418 times
Fri 27 September 2024 82.59 (-10.74%) 87.90 80.05 - 91.00 3.1762 times
Fri 20 September 2024 92.53 (15.43%) 79.50 79.50 - 97.40 1.9663 times
Fri 13 September 2024 80.16 (-4.61%) 84.50 79.30 - 84.50 0.4424 times
Fri 06 September 2024 84.03 (-1.59%) 84.05 80.00 - 86.90 0.56 times
Fri 30 August 2024 85.39 (-2.02%) 86.87 83.70 - 89.00 0.5644 times
Fri 23 August 2024 87.15 (-7.08%) 97.99 85.78 - 97.99 1.6988 times
Fri 16 August 2024 93.79 (-5.55%) 102.01 92.30 - 102.89 0.9731 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat TARMAT_BE are 39.76 and 59.35

Monthly Target 136.11
Monthly Target 243.41
Monthly Target 355.703333333333
Monthly Target 463
Monthly Target 575.29

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Mon 16 March 2026 50.70 (-35.97%) 68.00 48.41 - 68.00 0.2153 times
Mon 07 October 2024 79.18 (-2.34%) 81.49 77.80 - 83.50 0.1184 times
Mon 30 September 2024 81.08 (-5.05%) 84.05 79.30 - 97.40 1.7546 times
Fri 30 August 2024 85.39 (8.47%) 92.00 83.70 - 102.89 1.0832 times
Fri 19 July 2024 78.72 (7.25%) 71.93 70.75 - 88.71 0.8624 times
Fri 28 June 2024 73.40 (-13.49%) 83.15 73.40 - 83.15 0.3677 times
Fri 31 May 2024 84.85 (-5.2%) 87.75 77.50 - 91.20 1.6693 times
Tue 30 April 2024 89.50 (0.56%) 89.00 89.00 - 113.55 1.4012 times
Thu 28 March 2024 89.00 (-34.46%) 132.20 86.00 - 138.00 2.2825 times
Thu 29 February 2024 135.80 (407.66%) 139.00 135.80 - 143.00 0.2453 times
Thu 10 October 2019 26.75 (4.9%) 24.25 23.10 - 27.30 0.0119 times

 monthly chart Tarmat

Yearly price and charts Tarmat

Strong yearly Stock price targets for Tarmat TARMAT_BE are 39.76 and 59.35

Yearly Target 136.11
Yearly Target 243.41
Yearly Target 355.703333333333
Yearly Target 463
Yearly Target 575.29

Yearly price and volumes Tarmat

Date Closing Open Range Volume
Mon 16 March 2026 50.70 (-35.97%) 68.00 48.41 - 68.00 0.0643 times
Mon 07 October 2024 79.18 (196%) 139.00 70.75 - 143.00 2.9224 times
Thu 10 October 2019 26.75 (0%) 26.80 23.05 - 28.85 0.0133 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat TARMAT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarmat TARMAT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarmat TARMAT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 16 points

Upper Bollinger band is at 106 and lower is at 45, while middle bands are at 61 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tarmat (TARMAT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.

Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tarmat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.7 and Tarmat TARMAT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarmat TARMAT_BE stock. Volume based technical analysis of Tarmat TARMAT_BE stock is negative.

Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat TARMAT_BE

DMA (daily moving average) of Tarmat TARMAT_BE

DMA period DMA value
5 day DMA 53.18
12 day DMA 66.38
20 day DMA 75.2
35 day DMA 78.81
50 day DMA 82.55
100 day DMA 81.21
150 day DMA 84.39
200 day DMA

EMA (exponential moving average) of Tarmat TARMAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3656.1959
12 day EMA63.2765.5668.29
20 day EMA69.4171.3873.57
35 day EMA75.5176.9778.52
50 day EMA79.4180.5881.8

SMA (simple moving average) of Tarmat TARMAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1855.1957.86
12 day SMA66.3869.0371.71
20 day SMA75.277.0878.76
35 day SMA78.8179.8480.88
50 day SMA82.5583.1283.7
100 day SMA81.2181.5581.9
150 day SMA84.3984.2284.06
200 day SMA

Videos related to: Tarmat TARMAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat TARMAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top