NSE Stock TARMAT_BE Historical charts - Tarmat Limited
Historical charts for Stock TARMAT_BE - Share Tarmat Limited trades in NSE
Recent prices of TARMAT_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 80.38 | 79.50 to 82.30 | -2.39% | 0.17 times |
| 03 Thu Oct 2024 | 82.35 | 80.00 to 82.50 | -0.72% | 0.19 times |
| 01 Tue Oct 2024 | 82.95 | 81.01 to 83.50 | 2.31% | 0.17 times |
| 30 Mon Sep 2024 | 81.08 | 79.65 to 82.49 | -1.83% | 0.66 times |
| 27 Fri Sep 2024 | 82.59 | 80.05 to 85.00 | -0.16% | 0.5 times |
| 26 Thu Sep 2024 | 82.72 | 80.87 to 85.95 | -2.83% | 0.55 times |
| 25 Wed Sep 2024 | 85.13 | 83.55 to 88.00 | -1.52% | 4.08 times |
| 24 Tue Sep 2024 | 86.44 | 83.50 to 91.00 | -1.66% | 0.61 times |
| 23 Mon Sep 2024 | 87.90 | 87.90 to 87.90 | -5% | 0.19 times |
| 20 Fri Sep 2024 | 92.53 | 92.53 to 96.40 | -5% | 0.8 times |
| 19 Thu Sep 2024 | 97.40 | 94.00 to 97.40 | 4.99% | 2.25 times |
| 18 Wed Sep 2024 | 92.77 | 92.77 to 92.77 | 4.99% | 0.13 times |
Technical analysis forecast for TARMAT_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TARMAT_BE TARMAT_BE at this time. Stock is falling and might fall more.
It appears as if TARMAT_BE TARMAT_BE gave a large move recently.
Stock of TARMAT_BE (TARMAT_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TARMAT_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.1 as stoploss in an intra day buy trade for a target of 84.62. However, stock will show a bearish move below 80.1.
Tomorrow's movement Prediction of TARMAT_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TARMAT_BE Historical charts - Share Tarmat Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance