Tarmat TARMAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARMAT_BE
- Forcast & Targets TARMAT_BE
- TARMAT_BE Experts view
- Tomorrow's Movement TARMAT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 50.41 and 53.01
| Intraday Target 1 | 49.62 |
| Intraday Target 2 | 51.2 |
| Intraday Target 3 | 52.216666666667 |
| Intraday Target 4 | 53.8 |
| Intraday Target 5 | 54.82 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.79 (4.12%) | 52.88 | 50.63 - 53.23 | 0.9894 times | Mon 16 March 2026 | 50.70 (0.26%) | 49.05 | 48.41 - 51.65 | 0.9808 times | Fri 13 March 2026 | 50.57 (-2.92%) | 49.49 | 49.49 - 53.00 | 1.3859 times | Thu 12 March 2026 | 52.09 (-5%) | 53.05 | 52.09 - 53.05 | 0.8357 times | Wed 11 March 2026 | 54.83 (-4.99%) | 57.71 | 54.83 - 58.15 | 1.8062 times | Tue 10 March 2026 | 57.71 (-4.99%) | 58.00 | 57.71 - 60.59 | 0.4826 times | Mon 09 March 2026 | 60.74 (-4.99%) | 60.75 | 60.74 - 60.75 | 0.2528 times | Fri 06 March 2026 | 63.93 (-19.26%) | 68.00 | 63.93 - 68.00 | 1.1653 times | Mon 07 October 2024 | 79.18 (-1.49%) | 80.37 | 77.80 - 82.20 | 1.3202 times | Fri 04 October 2024 | 80.38 (-2.39%) | 82.30 | 79.50 - 82.30 | 0.7811 times | Thu 03 October 2024 | 82.35 (-0.72%) | 81.50 | 80.00 - 82.50 | 0.8926 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT_BE are 50.6 and 55.42
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 51.476666666667 |
| Weekly Target 4 | 54.54 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.79 (4.39%) | 49.05 | 48.41 - 53.23 | 0.2249 times | Fri 13 March 2026 | 50.57 (-20.9%) | 60.75 | 49.49 - 60.75 | 0.5437 times | Fri 06 March 2026 | 63.93 (-20.47%) | 80.37 | 63.93 - 82.20 | 0.2837 times | Fri 04 October 2024 | 80.38 (-2.68%) | 82.49 | 79.50 - 83.50 | 0.6345 times | Fri 27 September 2024 | 82.59 (-10.74%) | 87.90 | 80.05 - 91.00 | 3.1403 times | Fri 20 September 2024 | 92.53 (15.43%) | 79.50 | 79.50 - 97.40 | 1.9441 times | Fri 13 September 2024 | 80.16 (-4.61%) | 84.50 | 79.30 - 84.50 | 0.4374 times | Fri 06 September 2024 | 84.03 (-1.59%) | 84.05 | 80.00 - 86.90 | 0.5537 times | Fri 30 August 2024 | 85.39 (-2.02%) | 86.87 | 83.70 - 89.00 | 0.558 times | Fri 23 August 2024 | 87.15 (-7.08%) | 97.99 | 85.78 - 97.99 | 1.6796 times | Fri 16 August 2024 | 93.79 (-5.55%) | 102.01 | 92.30 - 102.89 | 0.9622 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT_BE are 40.81 and 60.4
| Monthly Target 1 | 36.81 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 56.4 |
| Monthly Target 4 | 64.39 |
| Monthly Target 5 | 75.99 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.79 (-33.33%) | 68.00 | 48.41 - 68.00 | 0.2454 times | Mon 07 October 2024 | 79.18 (-2.34%) | 81.49 | 77.80 - 83.50 | 0.1181 times | Mon 30 September 2024 | 81.08 (-5.05%) | 84.05 | 79.30 - 97.40 | 1.7492 times | Fri 30 August 2024 | 85.39 (8.47%) | 92.00 | 83.70 - 102.89 | 1.0799 times | Fri 19 July 2024 | 78.72 (7.25%) | 71.93 | 70.75 - 88.71 | 0.8598 times | Fri 28 June 2024 | 73.40 (-13.49%) | 83.15 | 73.40 - 83.15 | 0.3665 times | Fri 31 May 2024 | 84.85 (-5.2%) | 87.75 | 77.50 - 91.20 | 1.6642 times | Tue 30 April 2024 | 89.50 (0.56%) | 89.00 | 89.00 - 113.55 | 1.3969 times | Thu 28 March 2024 | 89.00 (-34.46%) | 132.20 | 86.00 - 138.00 | 2.2755 times | Thu 29 February 2024 | 135.80 (407.66%) | 139.00 | 135.80 - 143.00 | 0.2446 times | Thu 10 October 2019 | 26.75 (4.9%) | 24.25 | 23.10 - 27.30 | 0.0119 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT_BE are 40.81 and 60.4
| Yearly Target 1 | 36.81 |
| Yearly Target 2 | 44.8 |
| Yearly Target 3 | 56.4 |
| Yearly Target 4 | 64.39 |
| Yearly Target 5 | 75.99 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.79 (-33.33%) | 68.00 | 48.41 - 68.00 | 0.0733 times | Mon 07 October 2024 | 79.18 (196%) | 139.00 | 70.75 - 143.00 | 2.9134 times | Thu 10 October 2019 | 26.75 (0%) | 26.80 | 23.05 - 28.85 | 0.0133 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 16 points
Upper Bollinger band is at 104 and lower is at 43, while middle bands are at 58 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.96 and Tarmat TARMAT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat TARMAT_BE stock. Volume based technical analysis of Tarmat TARMAT_BE stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT_BE
DMA (daily moving average) of Tarmat TARMAT_BE
| DMA period | DMA value |
| 5 day DMA | 52.2 |
| 12 day DMA | 64.02 |
| 20 day DMA | 73.2 |
| 35 day DMA | 77.85 |
| 50 day DMA | 81.99 |
| 100 day DMA | 80.91 |
| 150 day DMA | 84.58 |
| 200 day DMA |
EMA (exponential moving average) of Tarmat TARMAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 54.36 | 56.19 |
| 12 day EMA | 61.66 | 63.27 | 65.56 |
| 20 day EMA | 67.84 | 69.42 | 71.39 |
| 35 day EMA | 74.24 | 75.5 | 76.96 |
| 50 day EMA | 78.85 | 79.91 | 81.1 |
SMA (simple moving average) of Tarmat TARMAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.2 | 53.18 | 55.19 |
| 12 day SMA | 64.02 | 66.38 | 69.03 |
| 20 day SMA | 73.2 | 75.2 | 77.08 |
| 35 day SMA | 77.85 | 78.81 | 79.84 |
| 50 day SMA | 81.99 | 82.55 | 83.12 |
| 100 day SMA | 80.91 | 81.21 | 81.55 |
| 150 day SMA | 84.58 | 84.39 | 84.22 |
| 200 day SMA |


