ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarmat TARMAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat TARMAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tarmat

Strong intraday Stock price targets for Tarmat are 50.41 and 53.01

Intraday Target 149.62
Intraday Target 251.2
Intraday Target 352.216666666667
Intraday Target 453.8
Intraday Target 554.82

Daily price and volume Tarmat

Date Closing Open Range Volume
Tue 17 March 2026 52.79 (4.12%) 52.88 50.63 - 53.23 0.9894 times
Mon 16 March 2026 50.70 (0.26%) 49.05 48.41 - 51.65 0.9808 times
Fri 13 March 2026 50.57 (-2.92%) 49.49 49.49 - 53.00 1.3859 times
Thu 12 March 2026 52.09 (-5%) 53.05 52.09 - 53.05 0.8357 times
Wed 11 March 2026 54.83 (-4.99%) 57.71 54.83 - 58.15 1.8062 times
Tue 10 March 2026 57.71 (-4.99%) 58.00 57.71 - 60.59 0.4826 times
Mon 09 March 2026 60.74 (-4.99%) 60.75 60.74 - 60.75 0.2528 times
Fri 06 March 2026 63.93 (-19.26%) 68.00 63.93 - 68.00 1.1653 times
Mon 07 October 2024 79.18 (-1.49%) 80.37 77.80 - 82.20 1.3202 times
Fri 04 October 2024 80.38 (-2.39%) 82.30 79.50 - 82.30 0.7811 times
Thu 03 October 2024 82.35 (-0.72%) 81.50 80.00 - 82.50 0.8926 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat TARMAT_BE are 50.6 and 55.42

Weekly Target 146.66
Weekly Target 249.72
Weekly Target 351.476666666667
Weekly Target 454.54
Weekly Target 556.3

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Tue 17 March 2026 52.79 (4.39%) 49.05 48.41 - 53.23 0.2249 times
Fri 13 March 2026 50.57 (-20.9%) 60.75 49.49 - 60.75 0.5437 times
Fri 06 March 2026 63.93 (-20.47%) 80.37 63.93 - 82.20 0.2837 times
Fri 04 October 2024 80.38 (-2.68%) 82.49 79.50 - 83.50 0.6345 times
Fri 27 September 2024 82.59 (-10.74%) 87.90 80.05 - 91.00 3.1403 times
Fri 20 September 2024 92.53 (15.43%) 79.50 79.50 - 97.40 1.9441 times
Fri 13 September 2024 80.16 (-4.61%) 84.50 79.30 - 84.50 0.4374 times
Fri 06 September 2024 84.03 (-1.59%) 84.05 80.00 - 86.90 0.5537 times
Fri 30 August 2024 85.39 (-2.02%) 86.87 83.70 - 89.00 0.558 times
Fri 23 August 2024 87.15 (-7.08%) 97.99 85.78 - 97.99 1.6796 times
Fri 16 August 2024 93.79 (-5.55%) 102.01 92.30 - 102.89 0.9622 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat TARMAT_BE are 40.81 and 60.4

Monthly Target 136.81
Monthly Target 244.8
Monthly Target 356.4
Monthly Target 464.39
Monthly Target 575.99

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Tue 17 March 2026 52.79 (-33.33%) 68.00 48.41 - 68.00 0.2454 times
Mon 07 October 2024 79.18 (-2.34%) 81.49 77.80 - 83.50 0.1181 times
Mon 30 September 2024 81.08 (-5.05%) 84.05 79.30 - 97.40 1.7492 times
Fri 30 August 2024 85.39 (8.47%) 92.00 83.70 - 102.89 1.0799 times
Fri 19 July 2024 78.72 (7.25%) 71.93 70.75 - 88.71 0.8598 times
Fri 28 June 2024 73.40 (-13.49%) 83.15 73.40 - 83.15 0.3665 times
Fri 31 May 2024 84.85 (-5.2%) 87.75 77.50 - 91.20 1.6642 times
Tue 30 April 2024 89.50 (0.56%) 89.00 89.00 - 113.55 1.3969 times
Thu 28 March 2024 89.00 (-34.46%) 132.20 86.00 - 138.00 2.2755 times
Thu 29 February 2024 135.80 (407.66%) 139.00 135.80 - 143.00 0.2446 times
Thu 10 October 2019 26.75 (4.9%) 24.25 23.10 - 27.30 0.0119 times

 monthly chart Tarmat

Yearly price and charts Tarmat

Strong yearly Stock price targets for Tarmat TARMAT_BE are 40.81 and 60.4

Yearly Target 136.81
Yearly Target 244.8
Yearly Target 356.4
Yearly Target 464.39
Yearly Target 575.99

Yearly price and volumes Tarmat

Date Closing Open Range Volume
Tue 17 March 2026 52.79 (-33.33%) 68.00 48.41 - 68.00 0.0733 times
Mon 07 October 2024 79.18 (196%) 139.00 70.75 - 143.00 2.9134 times
Thu 10 October 2019 26.75 (0%) 26.80 23.05 - 28.85 0.0133 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat TARMAT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarmat TARMAT_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 16 points

Upper Bollinger band is at 104 and lower is at 43, while middle bands are at 58 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tarmat (TARMAT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.

Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tarmat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tarmat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.96 and Tarmat TARMAT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarmat TARMAT_BE stock. Volume based technical analysis of Tarmat TARMAT_BE stock is negative.

Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat TARMAT_BE

DMA (daily moving average) of Tarmat TARMAT_BE

DMA period DMA value
5 day DMA 52.2
12 day DMA 64.02
20 day DMA 73.2
35 day DMA 77.85
50 day DMA 81.99
100 day DMA 80.91
150 day DMA 84.58
200 day DMA

EMA (exponential moving average) of Tarmat TARMAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8454.3656.19
12 day EMA61.6663.2765.56
20 day EMA67.8469.4271.39
35 day EMA74.2475.576.96
50 day EMA78.8579.9181.1

SMA (simple moving average) of Tarmat TARMAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA52.253.1855.19
12 day SMA64.0266.3869.03
20 day SMA73.275.277.08
35 day SMA77.8578.8179.84
50 day SMA81.9982.5583.12
100 day SMA80.9181.2181.55
150 day SMA84.5884.3984.22
200 day SMA

Videos related to: Tarmat TARMAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat TARMAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top