ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tarmat TARMAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarmat TARMAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tarmat

Strong intraday Stock price targets for Tarmat are 50.03 and 53.54

Intraday Target 147.51
Intraday Target 249.04
Intraday Target 351.02
Intraday Target 452.55
Intraday Target 554.53

Daily price and volume Tarmat

Date Closing Open Range Volume
Fri 13 March 2026 50.57 (-2.92%) 49.49 49.49 - 53.00 1.4245 times
Thu 12 March 2026 52.09 (-5%) 53.05 52.09 - 53.05 0.859 times
Wed 11 March 2026 54.83 (-4.99%) 57.71 54.83 - 58.15 1.8565 times
Tue 10 March 2026 57.71 (-4.99%) 58.00 57.71 - 60.59 0.496 times
Mon 09 March 2026 60.74 (-4.99%) 60.75 60.74 - 60.75 0.2599 times
Fri 06 March 2026 63.93 (-19.26%) 68.00 63.93 - 68.00 1.1978 times
Mon 07 October 2024 79.18 (-1.49%) 80.37 77.80 - 82.20 1.357 times
Fri 04 October 2024 80.38 (-2.39%) 82.30 79.50 - 82.30 0.8029 times
Thu 03 October 2024 82.35 (-0.72%) 81.50 80.00 - 82.50 0.9175 times
Tue 01 October 2024 82.95 (2.31%) 81.49 81.01 - 83.50 0.8289 times
Mon 30 September 2024 81.08 (-1.83%) 82.49 79.65 - 82.49 3.1643 times

 Daily chart Tarmat

Weekly price and charts Tarmat

Strong weekly Stock price targets for Tarmat TARMAT_BE are 44.4 and 55.66

Weekly Target 142.34
Weekly Target 246.46
Weekly Target 353.603333333333
Weekly Target 457.72
Weekly Target 564.86

Weekly price and volumes for Tarmat

Date Closing Open Range Volume
Fri 13 March 2026 50.57 (-20.9%) 60.75 49.49 - 60.75 0.5064 times
Fri 06 March 2026 63.93 (-20.47%) 80.37 63.93 - 82.20 0.2642 times
Fri 04 October 2024 80.38 (-2.68%) 82.49 79.50 - 83.50 0.591 times
Fri 27 September 2024 82.59 (-10.74%) 87.90 80.05 - 91.00 2.9247 times
Fri 20 September 2024 92.53 (15.43%) 79.50 79.50 - 97.40 1.8106 times
Fri 13 September 2024 80.16 (-4.61%) 84.50 79.30 - 84.50 0.4074 times
Fri 06 September 2024 84.03 (-1.59%) 84.05 80.00 - 86.90 0.5157 times
Fri 30 August 2024 85.39 (-2.02%) 86.87 83.70 - 89.00 0.5197 times
Fri 23 August 2024 87.15 (-7.08%) 97.99 85.78 - 97.99 1.5642 times
Fri 16 August 2024 93.79 (-5.55%) 102.01 92.30 - 102.89 0.8961 times
Fri 09 August 2024 99.30 (26.14%) 92.00 91.63 - 99.65 0.7153 times

 weekly chart Tarmat

Monthly price and charts Tarmat

Strong monthly Stock price targets for Tarmat TARMAT_BE are 40.78 and 59.29

Monthly Target 137.51
Monthly Target 244.04
Monthly Target 356.02
Monthly Target 462.55
Monthly Target 574.53

Monthly price and volumes Tarmat

Date Closing Open Range Volume
Fri 13 March 2026 50.57 (-36.13%) 68.00 49.49 - 68.00 0.1853 times
Mon 07 October 2024 79.18 (-2.34%) 81.49 77.80 - 83.50 0.1188 times
Mon 30 September 2024 81.08 (-5.05%) 84.05 79.30 - 97.40 1.76 times
Fri 30 August 2024 85.39 (8.47%) 92.00 83.70 - 102.89 1.0865 times
Fri 19 July 2024 78.72 (7.25%) 71.93 70.75 - 88.71 0.8651 times
Fri 28 June 2024 73.40 (-13.49%) 83.15 73.40 - 83.15 0.3688 times
Fri 31 May 2024 84.85 (-5.2%) 87.75 77.50 - 91.20 1.6744 times
Tue 30 April 2024 89.50 (0.56%) 89.00 89.00 - 113.55 1.4055 times
Thu 28 March 2024 89.00 (-34.46%) 132.20 86.00 - 138.00 2.2895 times
Thu 29 February 2024 135.80 (407.66%) 139.00 135.80 - 143.00 0.2461 times
Thu 10 October 2019 26.75 (4.9%) 24.25 23.10 - 27.30 0.0119 times

 monthly chart Tarmat

Yearly price and charts Tarmat

Strong yearly Stock price targets for Tarmat TARMAT_BE are 40.78 and 59.29

Yearly Target 137.51
Yearly Target 244.04
Yearly Target 356.02
Yearly Target 462.55
Yearly Target 574.53

Yearly price and volumes Tarmat

Date Closing Open Range Volume
Fri 13 March 2026 50.57 (-36.13%) 68.00 49.49 - 68.00 0.0553 times
Mon 07 October 2024 79.18 (196%) 139.00 70.75 - 143.00 2.9313 times
Thu 10 October 2019 26.75 (0%) 26.80 23.05 - 28.85 0.0134 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Tarmat

Tomorrow's movement Prediction of Tarmat TARMAT_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tarmat TARMAT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tarmat TARMAT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tarmat TARMAT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.8

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 15 points

Upper Bollinger band is at 106 and lower is at 49, while middle bands are at 63 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tarmat (TARMAT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.

Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tarmat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.59 and Tarmat TARMAT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tarmat TARMAT_BE stock. Volume based technical analysis of Tarmat TARMAT_BE stock is negative.

Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tarmat TARMAT_BE

DMA (daily moving average) of Tarmat TARMAT_BE

DMA period DMA value
5 day DMA 55.19
12 day DMA 69.03
20 day DMA 77.08
35 day DMA 79.84
50 day DMA 83.12
100 day DMA 81.55
150 day DMA 84.22
200 day DMA

EMA (exponential moving average) of Tarmat TARMAT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA56.195962.45
12 day EMA65.5668.2971.23
20 day EMA71.3773.5675.82
35 day EMA76.9778.5280.08
50 day EMA80.1581.3682.55

SMA (simple moving average) of Tarmat TARMAT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1957.8663.28
12 day SMA69.0371.7174.47
20 day SMA77.0878.7680.17
35 day SMA79.8480.8881.89
50 day SMA83.1283.784.23
100 day SMA81.5581.982.26
150 day SMA84.2284.0683.89
200 day SMA

Videos related to: Tarmat TARMAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tarmat TARMAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top