Tarmat TARMAT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarmat TARMAT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TARMAT_BE
- Forcast & Targets TARMAT_BE
- TARMAT_BE Experts view
- Tomorrow's Movement TARMAT_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TARMAT_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tarmat
Strong intraday Stock price targets for Tarmat are 50.03 and 53.54
| Intraday Target 1 | 47.51 |
| Intraday Target 2 | 49.04 |
| Intraday Target 3 | 51.02 |
| Intraday Target 4 | 52.55 |
| Intraday Target 5 | 54.53 |
Daily price and volume Tarmat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.57 (-2.92%) | 49.49 | 49.49 - 53.00 | 1.4245 times | Thu 12 March 2026 | 52.09 (-5%) | 53.05 | 52.09 - 53.05 | 0.859 times | Wed 11 March 2026 | 54.83 (-4.99%) | 57.71 | 54.83 - 58.15 | 1.8565 times | Tue 10 March 2026 | 57.71 (-4.99%) | 58.00 | 57.71 - 60.59 | 0.496 times | Mon 09 March 2026 | 60.74 (-4.99%) | 60.75 | 60.74 - 60.75 | 0.2599 times | Fri 06 March 2026 | 63.93 (-19.26%) | 68.00 | 63.93 - 68.00 | 1.1978 times | Mon 07 October 2024 | 79.18 (-1.49%) | 80.37 | 77.80 - 82.20 | 1.357 times | Fri 04 October 2024 | 80.38 (-2.39%) | 82.30 | 79.50 - 82.30 | 0.8029 times | Thu 03 October 2024 | 82.35 (-0.72%) | 81.50 | 80.00 - 82.50 | 0.9175 times | Tue 01 October 2024 | 82.95 (2.31%) | 81.49 | 81.01 - 83.50 | 0.8289 times | Mon 30 September 2024 | 81.08 (-1.83%) | 82.49 | 79.65 - 82.49 | 3.1643 times |
Weekly price and charts Tarmat
Strong weekly Stock price targets for Tarmat TARMAT_BE are 44.4 and 55.66
| Weekly Target 1 | 42.34 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 53.603333333333 |
| Weekly Target 4 | 57.72 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Tarmat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.57 (-20.9%) | 60.75 | 49.49 - 60.75 | 0.5064 times | Fri 06 March 2026 | 63.93 (-20.47%) | 80.37 | 63.93 - 82.20 | 0.2642 times | Fri 04 October 2024 | 80.38 (-2.68%) | 82.49 | 79.50 - 83.50 | 0.591 times | Fri 27 September 2024 | 82.59 (-10.74%) | 87.90 | 80.05 - 91.00 | 2.9247 times | Fri 20 September 2024 | 92.53 (15.43%) | 79.50 | 79.50 - 97.40 | 1.8106 times | Fri 13 September 2024 | 80.16 (-4.61%) | 84.50 | 79.30 - 84.50 | 0.4074 times | Fri 06 September 2024 | 84.03 (-1.59%) | 84.05 | 80.00 - 86.90 | 0.5157 times | Fri 30 August 2024 | 85.39 (-2.02%) | 86.87 | 83.70 - 89.00 | 0.5197 times | Fri 23 August 2024 | 87.15 (-7.08%) | 97.99 | 85.78 - 97.99 | 1.5642 times | Fri 16 August 2024 | 93.79 (-5.55%) | 102.01 | 92.30 - 102.89 | 0.8961 times | Fri 09 August 2024 | 99.30 (26.14%) | 92.00 | 91.63 - 99.65 | 0.7153 times |
Monthly price and charts Tarmat
Strong monthly Stock price targets for Tarmat TARMAT_BE are 40.78 and 59.29
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 44.04 |
| Monthly Target 3 | 56.02 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.57 (-36.13%) | 68.00 | 49.49 - 68.00 | 0.1853 times | Mon 07 October 2024 | 79.18 (-2.34%) | 81.49 | 77.80 - 83.50 | 0.1188 times | Mon 30 September 2024 | 81.08 (-5.05%) | 84.05 | 79.30 - 97.40 | 1.76 times | Fri 30 August 2024 | 85.39 (8.47%) | 92.00 | 83.70 - 102.89 | 1.0865 times | Fri 19 July 2024 | 78.72 (7.25%) | 71.93 | 70.75 - 88.71 | 0.8651 times | Fri 28 June 2024 | 73.40 (-13.49%) | 83.15 | 73.40 - 83.15 | 0.3688 times | Fri 31 May 2024 | 84.85 (-5.2%) | 87.75 | 77.50 - 91.20 | 1.6744 times | Tue 30 April 2024 | 89.50 (0.56%) | 89.00 | 89.00 - 113.55 | 1.4055 times | Thu 28 March 2024 | 89.00 (-34.46%) | 132.20 | 86.00 - 138.00 | 2.2895 times | Thu 29 February 2024 | 135.80 (407.66%) | 139.00 | 135.80 - 143.00 | 0.2461 times | Thu 10 October 2019 | 26.75 (4.9%) | 24.25 | 23.10 - 27.30 | 0.0119 times |
Yearly price and charts Tarmat
Strong yearly Stock price targets for Tarmat TARMAT_BE are 40.78 and 59.29
| Yearly Target 1 | 37.51 |
| Yearly Target 2 | 44.04 |
| Yearly Target 3 | 56.02 |
| Yearly Target 4 | 62.55 |
| Yearly Target 5 | 74.53 |
Yearly price and volumes Tarmat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.57 (-36.13%) | 68.00 | 49.49 - 68.00 | 0.0553 times | Mon 07 October 2024 | 79.18 (196%) | 139.00 | 70.75 - 143.00 | 2.9313 times | Thu 10 October 2019 | 26.75 (0%) | 26.80 | 23.05 - 28.85 | 0.0134 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tarmat
Tomorrow's movement Prediction of Tarmat TARMAT_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tarmat TARMAT_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tarmat TARMAT_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tarmat TARMAT_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.8
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 15 points
Upper Bollinger band is at 106 and lower is at 49, while middle bands are at 63 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tarmat (TARMAT_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tarmat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tarmat in short term and the sell signal is strong.
Tarmat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tarmat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tarmat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.59 and Tarmat TARMAT_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tarmat TARMAT_BE stock. Volume based technical analysis of Tarmat TARMAT_BE stock is negative.
Tarmat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tarmat TARMAT_BE
DMA (daily moving average) of Tarmat TARMAT_BE
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 69.03 |
| 20 day DMA | 77.08 |
| 35 day DMA | 79.84 |
| 50 day DMA | 83.12 |
| 100 day DMA | 81.55 |
| 150 day DMA | 84.22 |
| 200 day DMA |
EMA (exponential moving average) of Tarmat TARMAT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 59 | 62.45 |
| 12 day EMA | 65.56 | 68.29 | 71.23 |
| 20 day EMA | 71.37 | 73.56 | 75.82 |
| 35 day EMA | 76.97 | 78.52 | 80.08 |
| 50 day EMA | 80.15 | 81.36 | 82.55 |
SMA (simple moving average) of Tarmat TARMAT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 57.86 | 63.28 |
| 12 day SMA | 69.03 | 71.71 | 74.47 |
| 20 day SMA | 77.08 | 78.76 | 80.17 |
| 35 day SMA | 79.84 | 80.88 | 81.89 |
| 50 day SMA | 83.12 | 83.7 | 84.23 |
| 100 day SMA | 81.55 | 81.9 | 82.26 |
| 150 day SMA | 84.22 | 84.06 | 83.89 |
| 200 day SMA |


