Munafa Stock Market Course + Intraday & FNO calls 
TamboliIndustries TAMBOLIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Industries TAMBOLIIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do TAMBOLIIN
- Forcast & Targets TAMBOLIIN
- TAMBOLIIN Experts view
- Tomorrow's Movement TAMBOLIIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAMBOLIIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TamboliIndustries
Strong intraday Stock price targets for TamboliIndustries are 285.9 and 302.5
| Intraday Target 1 | 282.52 |
| Intraday Target 2 | 289.28 |
| Intraday Target 3 | 299.11666666667 |
| Intraday Target 4 | 305.88 |
| Intraday Target 5 | 315.72 |
Daily price and volume Tamboli Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 296.05 (-1.86%) | 298.35 | 292.35 - 308.95 | 0.392 times | Tue 13 October 2026 | 301.65 (-1.89%) | 307.00 | 298.20 - 318.05 | 0.3604 times | Mon 12 October 2026 | 307.45 (38.12%) | 300.00 | 298.05 - 339.80 | 0.8723 times | Wed 01 July 2026 | 222.60 (0.08%) | 225.00 | 219.51 - 230.21 | 0.4969 times | Tue 30 June 2026 | 222.43 (-0.26%) | 225.00 | 218.00 - 229.01 | 0.4656 times | Mon 29 June 2026 | 223.00 (-1.16%) | 226.00 | 218.00 - 237.70 | 1.1237 times | Thu 25 June 2026 | 225.61 (5.09%) | 214.60 | 209.00 - 234.90 | 2.0758 times | Wed 24 June 2026 | 214.68 (2.6%) | 210.00 | 208.00 - 218.40 | 1.079 times | Tue 23 June 2026 | 209.23 (3.43%) | 205.35 | 205.35 - 216.00 | 1.463 times | Mon 22 June 2026 | 202.29 (6.87%) | 189.28 | 183.26 - 205.90 | 1.6714 times | Fri 19 June 2026 | 189.28 (1.56%) | 186.38 | 183.61 - 191.00 | 0.2491 times |
Weekly price and charts TamboliIndustries
Strong weekly Stock price targets for TamboliIndustries TAMBOLIIN are 270.48 and 317.93
| Weekly Target 1 | 261.95 |
| Weekly Target 2 | 279 |
| Weekly Target 3 | 309.4 |
| Weekly Target 4 | 326.45 |
| Weekly Target 5 | 356.85 |
Weekly price and volumes for Tamboli Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 296.05 (33%) | 300.00 | 292.35 - 339.80 | 0.8553 times | Wed 01 July 2026 | 222.60 (-1.33%) | 226.00 | 218.00 - 237.70 | 1.0982 times | Thu 25 June 2026 | 225.61 (19.19%) | 189.28 | 183.26 - 234.90 | 3.3108 times | Fri 19 June 2026 | 189.28 (7.92%) | 181.50 | 179.01 - 192.50 | 0.5254 times | Fri 12 June 2026 | 175.39 (-2.56%) | 179.00 | 172.00 - 189.60 | 0.3887 times | Fri 05 June 2026 | 179.99 (2.46%) | 180.00 | 167.01 - 198.00 | 0.2122 times | Fri 29 May 2026 | 175.67 (6.25%) | 171.05 | 171.00 - 185.00 | 0.3237 times | Fri 22 May 2026 | 165.34 (-10.82%) | 180.00 | 164.00 - 180.00 | 0.7811 times | Fri 15 May 2026 | 185.40 (-3.76%) | 193.60 | 175.00 - 194.50 | 0.3576 times | Fri 08 May 2026 | 192.64 (28.38%) | 152.01 | 149.99 - 213.60 | 2.1469 times | Thu 30 April 2026 | 150.05 (-6.19%) | 157.05 | 148.70 - 162.50 | 0.1609 times |
Monthly price and charts TamboliIndustries
Strong monthly Stock price targets for TamboliIndustries TAMBOLIIN are 270.48 and 317.93
| Monthly Target 1 | 261.95 |
| Monthly Target 2 | 279 |
| Monthly Target 3 | 309.4 |
| Monthly Target 4 | 326.45 |
| Monthly Target 5 | 356.85 |
Monthly price and volumes Tamboli Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 296.05 (33%) | 300.00 | 292.35 - 339.80 | 0.4156 times | Wed 01 July 2026 | 222.60 (0.08%) | 225.00 | 219.51 - 230.21 | 0.1271 times | Tue 30 June 2026 | 222.43 (26.62%) | 180.00 | 167.01 - 237.70 | 2.5623 times | Fri 29 May 2026 | 175.67 (17.07%) | 152.01 | 149.99 - 213.60 | 1.7536 times | Thu 30 April 2026 | 150.05 (0%) | 156.00 | 141.50 - 183.00 | 0.1414 times | Wed 14 October 2026 | (0%) | - | 0 times |
Yearly price and charts TamboliIndustries
Strong yearly Stock price targets for TamboliIndustries TAMBOLIIN are 218.78 and 417.08
| Yearly Target 1 | 60.82 |
| Yearly Target 2 | 178.43 |
| Yearly Target 3 | 259.11666666667 |
| Yearly Target 4 | 376.73 |
| Yearly Target 5 | 457.42 |
Yearly price and volumes Tamboli Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 296.05 (0%) | 156.00 | 141.50 - 339.80 | 1 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TamboliIndustries
Tomorrow's movement Prediction of Tamboli Industries TAMBOLIIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tamboli Industries TAMBOLIIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tamboli Industries TAMBOLIIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tamboli Industries TAMBOLIIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.15
Munafa value: 79 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 213 and price is deviating by 42 points
Upper Bollinger band is at 295 and lower is at 131, while middle bands are at 172 and 254
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TamboliIndustries (TAMBOLIIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TamboliIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TamboliIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TamboliIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TamboliIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TamboliIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.19 and TamboliIndustries TAMBOLIIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TamboliIndustries TAMBOLIIN stock. Volume based technical analysis of TamboliIndustries TAMBOLIIN stock is negative.
TamboliIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tamboli Industries TAMBOLIIN
DMA (daily moving average) of Tamboli Industries TAMBOLIIN
| DMA period | DMA value |
| 5 day DMA | 270.04 |
| 12 day DMA | 233.39 |
| 20 day DMA | 212.61 |
| 35 day DMA | 196.21 |
| 50 day DMA | 188.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tamboli Industries TAMBOLIIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.16 | 266.22 | 248.51 |
| 12 day EMA | 244.54 | 235.18 | 223.1 |
| 20 day EMA | 225.68 | 218.28 | 209.51 |
| 35 day EMA | 207.33 | 202.11 | 196.25 |
| 50 day EMA | 193.46 | 189.27 | 184.69 |
SMA (simple moving average) of Tamboli Industries TAMBOLIIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.04 | 255.43 | 240.22 |
| 12 day SMA | 233.39 | 224.17 | 214.47 |
| 20 day SMA | 212.61 | 206.81 | 200.4 |
| 35 day SMA | 196.21 | 193.18 | 189.96 |
| 50 day SMA | 188.28 | 185.38 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Tamboli Industries TAMBOLIIN
EPS is 9.89 and PE is: 29.93
Last quarter profit: (March 2026 quarter) 4.10 crores (63.35%)
Debt: 2.43 in crores
Market capitalization: 223.81
Videos related to: TamboliIndustries TAMBOLIIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
