Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock TAMBOLIIN Historical charts - Tamboli Industries Ltd.
Historical charts for Stock TAMBOLIIN - Share Tamboli Industries Ltd. trades in NSE
Recent prices of TAMBOLIIN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 179.99 | 170.00 to 180.00 | 3.79% | 0.87 times |
| 04 Thu Jun 2026 | 173.42 | 167.01 to 198.00 | 0.09% | 0.44 times |
| 03 Wed Jun 2026 | 173.27 | 167.33 to 185.00 | -3.74% | 1.06 times |
| 02 Tue Jun 2026 | 180.00 | 176.00 to 180.00 | 2.24% | 0.18 times |
| 01 Mon Jun 2026 | 176.05 | 176.00 to 181.00 | 0.22% | 0.19 times |
| 29 Fri May 2026 | 175.67 | 173.01 to 180.00 | 1.27% | 0.26 times |
| 27 Wed May 2026 | 173.47 | 173.01 to 180.00 | -3.32% | 0.47 times |
| 26 Tue May 2026 | 179.43 | 171.84 to 184.99 | -0.24% | 0.24 times |
| 25 Mon May 2026 | 179.87 | 171.00 to 185.00 | 8.79% | 3.2 times |
| 22 Fri May 2026 | 165.34 | 164.00 to 169.90 | -0.4% | 3.59 times |
| 21 Thu May 2026 | 166.00 | 165.50 to 168.85 | 0.36% | 0.37 times |
| 20 Wed May 2026 | 165.40 | 164.55 to 170.10 | -2.99% | 0.43 times |
Technical analysis forecast of TAMBOLIIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAMBOLIIN TAMBOLIIN at this time. Stock is rising and might rise more.
It appears as if TAMBOLIIN TAMBOLIIN gave a large move recently.
Stock of TAMBOLIIN (TAMBOLIIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TAMBOLIIN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 181.4 as stoploss in an intra day sell trade for a target of 173.23. However, stock will show a bullish move above 181.4.
Tomorrow's movement Prediction of TAMBOLIIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock TAMBOLIIN Historical charts - Share Tamboli Industries Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
